暗号資産価格データベース


2020年06月10日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00104828210502711047389104850041.540143551048531
01:00:00104850010489161045191104679384.832687301047010
02:00:00104706110491301046161104754327.869144491047591
03:00:00104734810479771045678104700025.936516141047047
04:00:00104700010516501045001105007850.771733851047858
05:00:00105023910531871047871105140178.481812251050425
06:00:001051552105984710514921059123349.557010541055994
07:00:001059123106150510490691055170426.754036791056262
08:00:001055170105800010529101055300190.251205141055099
09:00:001055300105800010538381055334142.293597161055846
10:00:001055659105894010553731056199171.112829861056844
11:00:00105635210568441053144105434496.936025951054526
12:00:001054853105485310505361052283245.444863961052554
13:00:001052274105250010487471049995168.626563531050348
14:00:001049990105277010498501051611121.798184261051235
15:00:001051067105161310500011051314123.735722221051123
16:00:001051314105189910458501047971251.498072671048204
17:00:001047971104999210465001046772137.580092131047810
18:00:001046776104733710434181045124258.935764061045240
19:00:00104500010478041044452104765778.730602981045984
20:00:00104765710478421045391104611336.391329291046589
21:00:001046316105000010450001049180195.049085261048342
22:00:00104866610500701046140104718880.713326741048334
23:00:00104715810482631044501104660185.970460291046214
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.