暗号資産価格データベース


2020年06月07日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010582301058230105788410578840.411000001058071
00:01:0010578841057884105788410578840.200000001057884
00:02:00-
00:03:0010582291058230105789610582163.367924001058210
00:04:0010582161058216105788410578840.287890091057928
00:05:0010576571057728105765710577280.031280001057668
00:06:0010577281058215105772810582152.370440001057770
00:07:0010582151058215105764310576430.255860001058180
00:08:0010576431057643105764210576422.341974201057642
00:09:0010576421057642105698010569803.998998531057555
00:10:0010570311057031105555510567152.077620111056360
00:11:0010566381056638105641110565861.103341231056445
00:12:0010565001056884105641110568840.955281621056803
00:13:0010568111057022105681110570220.220001001057012
00:14:0010570871057642105708410571460.342093251057219
00:15:0010571241057248105712410572480.210000001057242
00:16:0010572911058320105728710583200.681279991057897
00:17:0010583201058320105792410579240.379570081058115
00:18:0010579001057900105790010579000.040000001057900
00:19:0010580001058000105800010580000.634400001058000
00:20:0010579511058333105795110583330.924700001058223
00:21:0010584191059199105841910590602.010000001058985
00:22:0010591981059198105819110581963.329798011059043
00:23:0010588811058881105748010575160.344993011058181
00:24:0010575171057517105751710575170.200000001057517
00:25:0010578001057800105748010574801.186000001057718
00:26:0010574801057769105741910574350.306487021057468
00:27:0010575041057504105741910574190.192000001057464
00:28:0010574191057706105741910577061.144236451057505
00:29:0010574461057446105741910574240.302762551057435
00:30:0010572821057282105688910570220.609000001057062
00:31:0010568891057022105688910570220.430000001057019
00:32:0010569771056977105697710569770.010000001056977
00:33:0010570371057037105703610570360.230000001057037
00:34:0010572411058881105724110588812.709500001058474
00:35:0010587791059282105828210582821.988080091058925
00:36:0010581821058250105818210582490.206990001058248
00:37:00-
00:38:0010584991058500105847310584731.610830001058497
00:39:00-
00:40:0010584551058455105845510584550.200000001058455
00:41:0010584551058611105845510586113.290000001058469
00:42:0010586401059161105864010591610.109960001059114
00:43:0010590451059045105782510581120.696558221058813
00:44:00-
00:45:0010586991058699105869610586960.216000001058696
00:46:0010591081059108105909210590920.101000001059092
00:47:0010590941059095105909410590950.190000001059094
00:48:0010590611059061105906110590610.150000001059061
00:49:0010589991059000105899910590000.206600001059000
00:50:0010589991059000105899910590000.250001001059000
00:51:00-
00:52:0010589841058984105898410589840.010000001058984
00:53:0010590001059000105778710577872.193276331058210
00:54:00-
00:55:00-
00:56:0010577871058319105778710583190.040001001057920
00:57:0010583191058728105831910587280.240899001058322
00:58:0010583921058392105778910583232.446000001058169
00:59:0010587331058733105831910583191.189448001058345
01:00:0010582341058334105823410583340.239000001058243
01:01:0010582351058235105747410574740.105970001057803
01:02:0010574791057479105747910574790.010000001057479
01:03:0010577321059000105773210590002.300499991058550
01:04:0010590001059000105900010590001.100000391059000
01:05:0010589971059000105899710590000.439112821058999
01:06:0010588091058809105816010582651.279998011058598
01:07:0010583511058351105835110583510.010000001058351
01:08:0010584921058492105849210584920.170000001058492
01:09:0010584671059345105846710593450.149703041059206
01:10:0010594971059497105934510593450.110000001059483
01:11:0010593341059342105930010593420.230000001059323
01:12:0010593301059330105933010593300.200000001059330
01:13:0010590011059001105900010590000.279000001059000
01:14:0010590001059000105890210589220.355700001058913
01:15:0010593431059343105931210593160.220000001059317
01:16:0010593211059321105932110593210.010000001059321
01:17:0010589001058900105850010585004.800110001058513
01:18:0010579701058706105797010586350.229997991058380
01:19:0010589751059009105897510590091.210125881058985
01:20:0010590441059045105904410590450.200000001059044
01:21:0010590451059102105881810591021.240000001059054
01:22:0010587781058778105874410587780.649000001058777
01:23:0010588091059308105880810593080.200000001058834
01:24:0010588531058864105883910588390.410000001058851
01:25:0010588391058839105877810587780.186270001058779
01:26:0010587951058795105785910585850.066854011058450
01:27:0010585521058553105855210585530.200000001058552
01:28:0010585781058727105857810587270.220001991058592
01:29:0010587251058725105857910585790.230390001058598
01:30:0010585791058579105845510584550.679382381058526
01:31:0010583091058309105830910583090.004039951058309
01:32:0010575201057831105741910577001.763404991057517
01:33:0010577001058133105770010581201.526315501057865
01:34:0010580751058075105807210580720.220000001058075
01:35:0010583831058567105838210584440.190002001058395
01:36:0010580361058037105802310580230.230003001058035
01:37:0010579861058036105734610574990.592641951057678
01:38:0010576551057655105750010575000.240004001057506
01:39:0010575001057500105745010574500.337697001057499
01:40:0010578861058139105788610581390.250004001058103
01:41:0010576561057656105688810574640.969100831057164
01:42:0010574741057574105747410574900.050004001057521
01:43:0010577541057755105733110576450.860002001057551
01:44:0010576451057645105706610570660.205600001057082
01:45:0010576811057681105765910576590.020002001057670
01:46:00-
01:47:00-
01:48:0010575801057787105727910577870.240000001057371
01:49:0010577871057787105778710577870.210000001057787
01:50:00105727810577121054930105625135.888930661055909
01:51:00105635010563521051682105205126.819370691053526
01:52:00105204910538001052049105363910.424930041052901
01:53:0010536391054546105363910545462.877075501054029
01:54:0010543681054745105401710540170.143498001054653
01:55:0010541991054654105292210537101.595798511053948
01:56:0010534831053747105237010537475.934791291052831
01:57:0010537491053800105366810536680.500000001053754
01:58:0010536681054048105362510540484.292000001053999
01:59:0010543201054689105404810546890.225999501054643
02:00:0010544741054687105403710540370.204001891054374
02:01:0010540381054570105403810540380.230000001054058
02:02:0010544041054404105339710534400.477920001053633
02:03:0010531471053147105304910531000.389960001053111
02:04:0010531001053517105204810530512.642970141052809
02:05:0010535181053518105286010528601.127900001053004
02:06:0010530511053051105305110530510.015000001053051
02:07:0010525001053448105185010534485.837899711052460
02:08:0010534481053448105344810534480.030000001053448
02:09:0010525481052832105254810528320.139021001052628
02:10:0010525401052564105254010525640.070000001052543
02:11:00-
02:12:0010527551053548105275510535480.270000001053052
02:13:0010535481053548105354810535480.004000001053548
02:14:0010533541053354105275510527551.045289551052815
02:15:00-
02:16:00-
02:17:0010529101053619105275510527550.069997021052901
02:18:0010527551053411105250010534111.618497031052854
02:19:0010525051052618105250010526180.929998021052506
02:20:0010532991053300105329910533000.701644171053300
02:21:0010532991053558105329910535580.704000131053414
02:22:0010530641053064105258410528730.264998811052826
02:23:0010532171053654105321710532530.279999021053296
02:24:0010535531053590105355310535900.049996041053577
02:25:0010536591053659105302410533620.269998021053599
02:26:0010533361053387105333610533370.049996041053347
02:27:0010533371053337105333610533360.294292831053337
02:28:0010533361053467105333610533370.059995051053358
02:29:00-
02:30:0010539581054000105395810540001.701000261053961
02:31:0010540001054000105305610530562.357157991053650
02:32:0010539111053911105391110539110.004800001053911
02:33:0010539321053932105331610534490.640000001053526
02:34:0010529611052961105295910529590.209960001052960
02:35:0010535721053617105357110536170.370048161053596
02:36:00-
02:37:0010536171053700105361710537000.904000001053698
02:38:0010536971053697105369710536970.200000001053697
02:39:0010536721053697105303110530316.240000001053572
02:40:0010530451053045105304510530450.210000001053045
02:41:0010530451053327105304510533271.310000001053083
02:42:0010532971053297105329710532970.320000001053297
02:43:0010532971053297105303110530313.194000001053174
02:44:0010530311053405105303110534053.311819961053349
02:45:0010534051053583105340510534443.033606251053454
02:46:0010534591054292105345910542921.301000001053644
02:47:0010543931055055105439310550551.576200001054673
02:48:0010548451054845105482610548260.650000001054837
02:49:0010549681054968105496410549640.150000001054965
02:50:0010549481054948105494810549480.150000001054948
02:51:0010554451055445105544510554450.110000001055445
02:52:0010545001054500105379010539002.404770001053867
02:53:0010535001053500105345410534540.170000001053484
02:54:0010534981054330105349810543301.343024191054205
02:55:0010544061054908105440610549080.205000501054418
02:56:00-
02:57:0010549011054901105489710548970.200000001054900
02:58:0010548041054804105480410548040.200000001054804
02:59:0010548041054804105480410548040.019999001054804
03:00:0010548041054804105452910547250.120001001054745
03:01:00-
03:02:0010547251054725105374610547060.094612081054568
03:03:0010545921054592105459210545920.160000001054592
03:04:0010544431054443105444310544430.200000001054443
03:05:0010544911054491105449010544900.250000001054490
03:06:0010544871054487105448710544870.150000001054487
03:07:0010544871054487105448710544870.010000001054487
03:08:00-
03:09:0010547071054707105470710547070.220000001054707
03:10:00-
03:11:0010550001055448105500010554480.463499991055013
03:12:0010554481055456105494110549810.315000001054990
03:13:0010549501054958105494510549580.380000001054952
03:14:0010549801054980105497410549740.410418651054976
03:15:00-
03:16:0010549741054974105448810544940.570000001054765
03:17:0010544871054487105448710544870.080000001054487
03:18:0010550001055000105450010545000.010000001054650
03:19:0010545001054500105450010545000.003000001054500
03:20:0010545181054518105451810545180.200000001054518
03:21:0010545941054594105459410545940.010000001054594
03:22:0010545941054594105459410545940.010000001054594
03:23:0010543921054400105439210544000.020000001054396
03:24:0010544281054428105442810544280.200000001054428
03:25:0010545661054566105456510545650.200000001054566
03:26:0010545551054555105455110545510.400000001054553
03:27:0010545501054648105425710542572.129999981054482
03:28:0010542901054931105429010549310.050001001054418
03:29:0010549801054981105498010549810.160000001054980
03:30:0010549661054966105496610549660.180000001054966
03:31:0010543211055090105424310542430.229999001054985
03:32:0010545391055110105453910551100.111500001055049
03:33:0010554571055500105545710555000.030001001055495
03:34:0010555001055548105550010555480.183499151055539
03:35:0010560001056500105559410565002.300800191056358
03:36:0010564751056548105642310564230.334000001056479
03:37:00-
03:38:0010564231056423105571510557150.199999001055752
03:39:0010560811056527105608110565270.755500001056476
03:40:0010564231056423105609210560920.009998001056390
03:41:0010560921056092105609210560920.100000001056092
03:42:0010557571056161105557810561350.312300001055962
03:43:0010560921056092105609210560920.098700001056092
03:44:00-
03:45:0010557701055770105554810555480.030000001055622
03:46:0010555481056265105550710555070.061899981055883
03:47:0010555171055553105551310555530.290000001055531
03:48:0010555101055524105551010555240.210000001055511
03:49:0010556021055602105560110556010.180000001055601
03:50:0010556361055636105563610556360.210000001055636
03:51:0010555931055593105559210555920.200000001055592
03:52:0010560351056543105603510565430.273900001056339
03:53:0010565431056543105583910559530.308739361056141
03:54:0010560071056007105553710556970.589960001055748
03:55:0010558221055822105581510558150.903000001055817
03:56:0010559651056003105596510560030.011000001055968
03:57:00-
03:58:0010559551055955105595510559550.010000001055955
03:59:0010559551055955105595510559550.005000001055955
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0010555001055533105541010555330.794585441055526
04:13:0010554101055410105514510553550.944304561055288
04:14:00-
04:15:00-
04:16:0010551371055137105500010550000.040000001055034
04:17:00-
04:18:0010549951054995105499510549950.220000001054995
04:19:0010549951054995105494410549440.079530001054957
04:20:0010549441054944105494410549440.011000001054944
04:21:0010549441054944105494410549440.010000001054944
04:22:0010549441054944105459510545950.080800001054725
04:23:0010546481054648105464710546470.420000001054648
04:24:0010546281054632105459610545960.470000001054629
04:25:0010545951054595105458110545810.200000001054582
04:26:00-
04:27:0010555511055551105555110555510.269999991055551
04:28:0010556061055606105560510556050.240000001055605
04:29:0010556251055712105562510557120.020000001055669
04:30:0010560441056044105604410560440.030000001056044
04:31:00-
04:32:00-
04:33:0010558521056015105584810560150.205900001055874
04:34:0010563481056348105634810563480.020000001056348
04:35:0010563481057037105634810570351.070000001056846
04:36:0010570371057350105703710570380.147999501057248
04:37:0010569891057651105698910576510.190021981057542
04:38:0010577871058949105778710580805.347481091058082
04:39:0010580361058321105803610583210.469999991058200
04:40:0010580361058352105803610583520.300998001058319
04:41:0010583511058739105835110587380.594124001058634
04:42:0010589421059399105894210593993.888990331059316
04:43:00105940010607231059400105971817.758977271060211
04:44:0010603311060331105965110596510.325001971059778
04:45:0010603731060382105956210603362.069802011059999
04:46:0010603331060650105943010606501.346354011060009
04:47:00106026010603331059484106024020.848298371060227
04:48:00106024010603181059209106006817.426598131060212
04:49:0010600001060000105898210597610.172001001059773
04:50:0010597501060287105954110600940.650000001059906
04:51:0010600231060332105940210602940.683985401059914
04:52:0010599291060154105989810601540.230003001059911
04:53:0010601521060153106014710601470.190003001060151
04:54:0010599951059995105995310599530.040003001059963
04:55:0010599531060159105995310601590.470002001060080
04:56:0010601591060625106000010602792.840003991060070
04:57:0010602881060288106021510602150.060005001060240
04:58:0010602141060214106020210602030.230005001060203
04:59:0010599251059925105934110598870.380005001059752
05:00:0010599851060236105998510602360.061420111060189
05:01:0010602371060237105967310602030.852626001060159
05:02:0010602031060237105883510588350.829885021059862
05:03:0010588011059460105813910594602.526250461058828
05:04:0010594591059459105945910594590.220000001059459
05:05:0010595721059927105956910599270.603500001059598
05:06:0010594071059407105940610594060.294896511059407
05:07:0010594061059406105865410586540.106341511058778
05:08:0010587991058799105879910587990.240000001058799
05:09:0010587991058799105867710586800.014900001058711
05:10:0010586771059384105867710593840.239999991058706
05:11:0010593801059380105912810591280.210000001059368
05:12:0010588941058894105865110588690.344722361058807
05:13:0010588691058869105884410588440.649000001058862
05:14:0010588691058869105886910588690.010000001058869
05:15:0010591281059128105912810591280.002400001059128
05:16:0010591291059129105912910591290.010000001059129
05:17:0010591281059128105865110586710.891000001058895
05:18:0010589181058933105891810589180.390027101058926
05:19:0010589321058933105893210589330.200000001058933
05:20:0010589181059068105891810590680.210000001059047
05:21:0010594451060500105944510605001.018500001059800
05:22:0010604531061040106045310609072.802289021060876
05:23:0010610401062000106064110616713.074921701061674
05:24:0010616701061670106167010616700.261000001061670
05:25:0010616721062003106164610616463.559833561061911
05:26:0010616701061670106167010616700.040000001061670
05:27:0010616531062696106164010626964.843100271062457
05:28:0010625901062695106248210625060.560000001062561
05:29:0010626961063123106258410625865.600418991062866
05:30:0010628401063123106242610624260.640291101063020
05:31:0010625301062535106193410622320.875897771062379
05:32:0010619341061934106104010611273.149027651061607
05:33:0010611271061127106077710607770.286400001061083
05:34:0010607961060796106074510607450.347648701060793
05:35:0010611271061348106112710613480.700000001061249
05:36:0010613191061321106131910613190.235000001061319
05:37:0010613191061319106130010613000.220000001061301
05:38:0010613001061300106130010613000.160000001061300
05:39:0010613001061300106091510609150.768190131061078
05:40:0010608001060800106050010605000.263000001060701
05:41:0010605061060506106050610605060.010000001060506
05:42:0010605061060506106050610605060.242550001060506
05:43:00-
05:44:0010604671061889106046710618890.651900001061459
05:45:0010615711061571106157110615710.009998011061571
05:46:0010615711061571106157110615710.390401991061571
05:47:0010615951061595106159510615950.035000001061595
05:48:0010615441063000106154410630003.857700131062389
05:49:0010630001063110106250910625981.165356241062959
05:50:0010624621062462106246210624620.262000001062462
05:51:0010624621062462106246110624620.408000001062462
05:52:00106246210634211061941106342110.216980001063054
05:53:0010621661063500106216610624606.345858741063173
05:54:0010628611063819106246410638199.541926101063305
05:55:00106381810657651063818106564529.977057351064830
05:56:00106569110660001062941106362324.867649291064600
05:57:0010637751064195106376510641942.477400001064050
05:58:0010645701064570106400010645043.010000001064127
05:59:0010645081064508106376510637681.485095491064324
06:00:0010645701065500106457010655006.560801691065068
06:01:0010655001065571106550010655001.361000001065512
06:02:0010655541065554106503010650302.150000001065236
06:03:0010655281065528106483110649001.486559501065192
06:04:0010649001064900106420010642003.280000001064760
06:05:0010641991065375106419910646024.172001521064917
06:06:00-
06:07:00-
06:08:0010647151064715106446210645240.832995251064607
06:09:0010645771064601106418610645811.211000001064384
06:10:0010645811064999106458110649850.451000001064944
06:11:0010645851064585106426510644000.421400001064358
06:12:0010643581064400106435810644000.130003001064367
06:13:0010644001064400106440010644000.233997001064400
06:14:0010641791064179106367110636711.174999001064076
06:15:0010637541063771106298310629832.842736501063611
06:16:0010630091063011106209210627862.210596091062658
06:17:0010625001062500106142910614303.040000031062332
06:18:0010621141062352106211410623301.739001001062291
06:19:0010623301062356106233010623300.781735701062339
06:20:0010623301062330106233010623300.130000001062330
06:21:0010623301062330106233010623300.010000001062330
06:22:0010623301062330106233010623300.084000001062330
06:23:0010623001062671106230010626710.380001001062345
06:24:0010629131063171106277110627850.120001001062952
06:25:0010631721063373106278510633730.308040001063249
06:26:0010631781063178106317810631780.030000001063178
06:27:0010630981063098106300010630000.290000001063090
06:28:0010628661062867106286610628670.200000001062866
06:29:0010626881062688106250010625480.131400001062656
06:30:0010625281062528106252810625280.090600001062528
06:31:0010623371062338106200010620000.420000001062263
06:32:0010620001062000106150010615000.399960001061564
06:33:0010615571061557106150110615010.214000001061502
06:34:0010615001061500106150010615000.113889611061500
06:35:0010615001061500106139410613940.153985001061425
06:36:0010613001061685106130010613940.431000001061310
06:37:0010613941061600106139410616000.210000001061404
06:38:0010615901062395106157910623950.480000001061873
06:39:0010624881062793106248810627930.189010001062729
06:40:0010626771062677106207310620770.140000001062175
06:41:0010620771062760106207710627370.404000001062556
06:42:0010627731062773106277310627730.150000001062773
06:43:0010627401062740106273010627300.680000001062737
06:44:0010627231062723106265010626500.440000001062690
06:45:0010625501062550106164310616430.012000001062399
06:46:00106170710628611061707106286125.778035401062831
06:47:0010628601062861106286010628605.843990601062860
06:48:0010628601062860106194410619502.263979601062504
06:49:0010620581062106106205010620500.470000001062070
06:50:0010620461062333106179310617930.546507001062025
06:51:0010620461062046106179310617930.496500001061896
06:52:0010617931061800106179310617932.510000001061794
06:53:0010620251064000106202510640007.110899031063085
06:54:0010636701063840106346710638400.976100001063672
06:55:0010638381064797106361110647973.700231761064196
06:56:0010638231064415106366710637460.672820001064285
06:57:00-
06:58:0010634141063414106300010630001.838659991063096
06:59:0010627011062701106270110627011.602820001062701
07:00:0010629991063395106299910633950.890000001063044
07:01:0010642991064300106429910642990.542810001064299
07:02:0010643001064545106364610638692.499671291064403
07:03:0010643571064357106427510642750.110000001064350
07:04:0010641191064120106340010634001.090000001063638
07:05:0010634001063400106339510634000.543800001063400
07:06:0010634001063400106340010634000.003500001063400
07:07:0010633001063313106300010630000.231872561063158
07:08:0010630001063000106251010625100.047597051062900
07:09:0010625091062898106250010628930.041998001062617
07:10:0010628631062863106230910623250.259898011062344
07:11:00-
07:12:0010622001062200106220010622001.000000001062200
07:13:0010622001062325106220010622000.982201641062201
07:14:0010623251062500106232510625002.836386501062449
07:15:0010624991062900106249910629001.064918121062845
07:16:0010629001063033106290010630331.069399741062936
07:17:0010633711063371106337110633710.160000001063371
07:18:0010633791063529106337910635280.241000001063528
07:19:0010633791063379106220110622015.834396951062814
07:20:0010622001062360106220010623600.517923241062202
07:21:0010622001062200106162210616231.768270781062097
07:22:0010616001061600106160010616000.010000001061600
07:23:00106160010619591059110105911018.612989581060326
07:24:0010590001059615105842110590133.630700991058810
07:25:0010599521060372105985310603723.274549861060141
07:26:0010604601060500105985310598532.535000001060256
07:27:0010598271059830105940010598002.871648481059738
07:28:0010598001060000105975010600001.916221811059824
07:29:0010600001060000105980110598010.475000001059979
07:30:0010604771060687106047710606870.430000001060588
07:31:0010606861060687106068610606870.020000001060687
07:32:0010602011060201105920010592005.371488961059805
07:33:0010591301059130105860010588602.354133411058831
07:34:0010590011059001105900110590010.210000001059001
07:35:0010590011059016105900110590112.168800001059002
07:36:0010590941059094105909410590940.200000001059094
07:37:0010594921059510105711510574289.169569671057951
07:38:0010575801058012105720010572001.523900991057528
07:39:0010573631057996105736310579960.230000001057446
07:40:0010580001058000105799910580001.979000001058000
07:41:0010581301058507105813010584460.279000001058335
07:42:0010584621058462105844310584620.610000001058459
07:43:0010584621058462105810010584620.476000301058433
07:44:0010584621058462105750010575001.215126661057690
07:45:0010572001057200105720010572000.230000001057200
07:46:0010572001057200105720010572000.800000001057200
07:47:0010571551058462105715410584620.394000401058417
07:48:0010586941058694105810510581161.339010001058204
07:49:0010577771057777105777710577770.223000001057777
07:50:0010577791058398105777910583980.120537231058310
07:51:0010583981058398105839810583980.045000001058398
07:52:0010587241058769105822510582250.629970131058490
07:53:0010589981058998105831010583101.314699981058866
07:54:0010583101058310105831010583100.052384501058310
07:55:0010583101058310105831010583100.100000001058310
07:56:0010583101058310105800010580060.572000001058035
07:57:0010580181058018105801310580130.250000001058014
07:58:0010580401058040105804010580400.200000001058040
07:59:0010580871058553105807610585530.170000001058113
08:00:0010580901058611105809010585990.330000001058547
08:01:0010585871058587105855210585630.496000001058575
08:02:0010580011058005105800010580051.755000001058003
08:03:0010580051058005105800510580050.100000001058005
08:04:0010580051058005105800510580050.001000001058005
08:05:0010586571058914105817110589141.522800001058642
08:06:0010589811059016105841110584111.460405501058932
08:07:0010584111058411105841110584110.001000001058411
08:08:0010584161058855105841210588550.300000001058560
08:09:0010589521059840105895210597892.803100001059527
08:10:0010597141059714105969210597143.614718741059712
08:11:0010597141060000105971410600001.720000101059942
08:12:0010600001060130106000010600010.500000001060026
08:13:0010600001060173106000010601730.300800001060058
08:14:0010602791060303106027910603000.954000001060301
08:15:0010603001060388106000010600001.560000001060217
08:16:0010600001060077105971410597142.024289671059990
08:17:0010597141059714105971410597140.270000001059714
08:18:0010597141059714105947010595002.471037911059560
08:19:0010595001059500105863610586500.780995681059195
08:20:0010586611058696105865010586960.354895511058653
08:21:0010588801058881105865010586501.368272671058827
08:22:0010587151058715105871110587110.030000001058712
08:23:0010590441059044105870910587090.037998001058956
08:24:0010587071058707105865010586500.809198041058663
08:25:0010589531059178105895310591391.610000001059063
08:26:0010596381059999105963810599991.800000261059795
08:27:0010599881059988105989610598960.203000001059897
08:28:0010596401059651105964010596510.190000001059648
08:29:0010596041059615105894910596000.761893821059556
08:30:0010595671059567105911010595062.401395561059381
08:31:0010595061059506105911110595061.819596071059479
08:32:0010596001059600105950010595000.540000001059523
08:33:0010595001059500105950010595000.010000001059500
08:34:0010595051059505105950010595000.210000001059502
08:35:0010595051059505105950010595000.400000001059501
08:36:0010595001059500105950010595000.400000001059500
08:37:0010595001059500105945010594500.649872941059475
08:38:0010594991059500105949910595000.250000001059499
08:39:0010596151060000105961510598390.764204781059937
08:40:0010602001061792106020010615544.002883881060840
08:41:0010615541061554106155410615540.134000001061554
08:42:0010619151061915106085910608590.691533881060891
08:43:0010608591060859106063010606301.140000001060839
08:44:0010610001061000106082710608300.464300001060856
08:45:0010608301062380106081110623803.910076801062201
08:46:0010624351064380106243510639819.501051291063352
08:47:0010632301063230106200210620021.248522621062481
08:48:0010624991062500106249910625000.708900001062500
08:49:0010622391062239106186710618670.710000001062154
08:50:0010616301062009106110410617870.715660001061783
08:51:0010617641061764106155810616880.347880041061696
08:52:0010614721061472106111110611111.099880041061330
08:53:0010611101061111106110910611093.783801991061111
08:54:0010611111061111105978810597880.669896161060782
08:55:0010604331060433106043310604330.030000001060433
08:56:0010600691060890106006910608900.491138121060664
08:57:0010608901060890106058410608901.440007111060839
08:58:0010608901061000106089010608900.609858901060892
08:59:00-
09:00:0010610651061065106033310603330.171299011061008
09:01:0010607841060858105997010599701.735009941060017
09:02:0010599681059968105950010599080.330000001059784
09:03:0010598471059847105916110591620.370000001059396
09:04:0010593391059844105933910597940.611300001059629
09:05:0010591621059549105850010585002.960070171058861
09:06:0010585001058500105763010578841.866988661057974
09:07:0010580121058012105800010580000.820249391058002
09:08:0010580001058000105788410578840.911750611057922
09:09:0010578841057884105788410578840.200000001057884
09:10:0010578841058400105788410579001.780110011058139
09:11:0010579001058542105790010585422.196959991057984
09:12:00-
09:13:0010586301059024105863010590230.270008001058921
09:14:0010590241059024105878510587850.939842621058942
09:15:0010585001058500105850010585000.010000001058500
09:16:0010587841058785105870010587850.177300001058736
09:17:0010587851058785105733010575164.792863051057920
09:18:0010573191058082105700010580820.423841001057415
09:19:0010580801058082105623110562317.249686801056853
09:20:0010564841057788105623110569414.407218161056853
09:21:0010569411057804105694110578000.805000001057570
09:22:0010578001058550105780010585500.302864841058139
09:23:0010585501058929105855010588991.241503251058617
09:24:0010589001059620105889910588991.378424971059263
09:25:0010588991058899105888810588880.259995051058888
09:26:0010588881058888105888810588880.249995051058888
09:27:0010588881058888105820710582070.205008911058701
09:28:0010585001059177105841910591770.315663501058864
09:29:0010591661059167105916610591670.344000001059167
09:30:0010595001059500105911410591141.233843961059162
09:31:00-
09:32:0010591141059114105911410591140.191800001059114
09:33:0010585631058731105856310587310.285000001058643
09:34:0010593891059884105938910598841.302296091059590
09:35:0010598841059885105988410598850.719999011059884
09:36:0010600001060406106000010600000.579998041060314
09:37:0010603741060500106014810601491.319897021060378
09:38:0010601501060150105973010597301.163551991060081
09:39:0010597301059730105973010597300.117100001059730
09:40:00-
09:41:0010597731059773105977310597730.010000001059773
09:42:0010595001059554105881210595541.192400001059127
09:43:0010595911060100105959110596992.188050821059965
09:44:00-
09:45:0010596991059699105969910596990.001000001059699
09:46:0010596991059699105956210595630.460600001059565
09:47:0010601001060499106010010604591.337599281060413
09:48:0010604591060459105985610598560.445960001060125
09:49:0010600001060000106000010600000.640000001060000
09:50:0010600011060307106000010600000.443000001060001
09:51:0010600431060594106004310605940.657800001060492
09:52:0010605941060594106005510605910.015350001060242
09:53:0010605911060591106050010605000.250000001060587
09:54:0010605001060500106050010605000.016270001060500
09:55:0010601121060112106011210601120.223000001060112
09:56:0010601641060188106014210601421.238600001060144
09:57:0010601781060178106017810601780.160000001060178
09:58:0010601921060555106019210605550.123000001060481
09:59:0010605551061499106055510614993.283000001061031
10:00:0010614991061516106083910615000.409300001061495
10:01:0010613861061386106103710610370.530000001061124
10:02:0010610561061358106105610610560.695000131061186
10:03:0010610561061056106105610610560.150000001061056
10:04:0010610561061056106105610610560.400000001061056
10:05:0010610561061340106105610613400.709904991061140
10:06:0010613401061340106093010609640.999960261061183
10:07:0010605001060500105978610597860.567500001059957
10:08:0010597851060045105875910587703.485349001059018
10:09:0010587701059303105856010592421.079889891058610
10:10:0010592421059242105924210592420.009000001059242
10:11:0010587381058738105855910585590.169999001058717
10:12:0010585551058900105855510588920.405000001058891
10:13:0010588921058892105889210588921.010000001058892
10:14:0010588921058892105889210588920.037000001058892
10:15:0010588921058892105889210588921.733000001058892
10:16:0010590001059000105898510589852.069000001058999
10:17:0010589491058949105889310588930.220000001058896
10:18:0010588981058898105889310588930.069130001058897
10:19:0010592421059242105924210592420.069915001059242
10:20:0010588931058893105871710587170.030000001058883
10:21:0010587551058761105875510587560.370000001058756
10:22:0010588471058847105880110588010.050000001058824
10:23:0010588081058808105880810588080.200000001058808
10:24:0010592321059232105920410592060.310000001059214
10:25:0010592061059206105920610592060.008200001059206
10:26:0010591941059194105919410591940.200000001059194
10:27:0010592291059230105917110591710.894000001059196
10:28:0010592981059298105929810592980.250605881059298
10:29:0010592981059298105929810592980.053394121059298
10:30:0010597451061160105974510611028.872100001060572
10:31:0010613571061357106130010613000.462005001061314
10:32:0010613001061300106107010612630.767996001061190
10:33:0010612761061287106063710611880.349999001061146
10:34:0010606211060621106019210602250.515000001060292
10:35:0010604161060416106041610604160.010000001060416
10:36:0010604371060784106043710607840.089000001060745
10:37:0010607831060784106078310607840.260003001060784
10:38:0010607841060784106064510606450.791006001060729
10:39:0010606451061000106064510610001.078593001060699
10:40:0010610001061000106098510609850.049002001060991
10:41:0010609851060985106082610609850.295404001060974
10:42:0010605011060973106050010609730.522001001060509
10:43:0010609071060907106083010608510.164700001060853
10:44:00-
10:45:0010607461060756106023010602300.209999001060726
10:46:0010602301060230106000010600000.719002001060198
10:47:0010600001060230105937310602300.716001001059534
10:48:0010600391060230106000010602302.059999001060171
10:49:0010605321060532106033910605060.230000001060501
10:50:0010605891061000106027110610005.075311711060881
10:51:0010611001061499106110010614991.521860061061346
10:52:0010610641061076106106410610760.440000001061073
10:53:0010610761061100106107610611000.065000001061096
10:54:0010611001061100106108710610871.242900001061098
10:55:0010611001061100106108710610870.945305691061088
10:56:0010610751061075106015310601531.325701061060481
10:57:0010601531060153106015310601532.001000001060153
10:58:0010601531060153106015310601531.000000001060153
10:59:0010601531060153105959510595950.450960001060030
11:00:0010595001059500105910010591000.310000001059197
11:01:0010590721059072105907210590720.010000001059072
11:02:0010592511060001105925110598000.170601001059839
11:03:0010598001060359105980010603590.212700001060082
11:04:0010605001061087106035010610870.699124311060764
11:05:0010610871061140106100010611400.255200001061078
11:06:0010613591062000106135910620003.676648441061748
11:07:0010620001063300106200010633009.957713951062640
11:08:0010632991063389106251510625455.061586841063104
11:09:0010626061062606106224110622411.482530211062477
11:10:0010625451062545106254510625451.048651611062545
11:11:0010625531063416106255310634165.619280041063296
11:12:0010634651063770106250010625002.760578741063115
11:13:0010628001063416106280010629521.335000001063333
11:14:0010629521062952106254510625450.504770001062948
11:15:0010625451062545106235910623590.110000001062376
11:16:0010623591062932106225710622870.363449961062479
11:17:0010623821063168106238210631211.183042531062944
11:18:0010633581063434106305810631140.818436311063231
11:19:0010631131063114106236010623602.231000001062833
11:20:0010623591062896106215010628963.064841011062359
11:21:0010630001063000106242810627430.876999001062929
11:22:0010627621063323106276210629995.064495461063097
11:23:0010630181063018106301410630141.689232971063014
11:24:0010630001063014106300010630143.326770431063014
11:25:0010630141063448106301410634482.584686321063098
11:26:0010634251063436106230110623191.056193391062584
11:27:0010623871063144106238710630991.410000001062594
11:28:0010629681062968106288510628850.378600001062966
11:29:0010624681063130106227710631300.300001001062418
11:30:0010631301063390106252910625970.297998501062801
11:31:0010625971062597106176010617600.925900001062263
11:32:0010617591061760106175910617602.200000001061760
11:33:0010617631061764106090710615164.364890001061479
11:34:0010615161062216106151610622160.081501001062106
11:35:0010611011061101106110010611001.070501001061100
11:36:0010611001061694106110010616940.659377991061109
11:37:0010616941061694106169410616940.026000001061694
11:38:00-
11:39:00-
11:40:0010616941061694106169410616940.252000001061694
11:41:0010616941061968106169410619680.255000001061937
11:42:0010619971062000106199710619970.140001001061997
11:43:0010620001062000106135910613590.857262871061610
11:44:00-
11:45:0010619991062830106199910620614.434432781062341
11:46:0010621751062177106217510621770.400000001062176
11:47:0010621901062190106219010621900.200000001062190
11:48:0010622811062281106154110615410.851146231062071
11:49:0010615691061790106145910614591.065000001061637
11:50:00-
11:51:0010614591061459106145610614562.129000001061459
11:52:0010614581062689106145810626050.502000001062450
11:53:0010622181062218106179510617950.029998011062077
11:54:0010615161061516106151410615140.020000001061515
11:55:0010615161062133106150010620480.341584501061526
11:56:0010613281061623106132810616230.241942001061621
11:57:0010616241061624106162410616240.200000001061624
11:58:0010616651061666106165810616580.220000001061665
11:59:0010621061062106106200010620000.687536451062025
12:00:0010620001062200106161610616168.009057071061980
12:01:0010616161061874106139510616161.168960001061779
12:02:0010620971062297106146010622761.632001001061547
12:03:0010618221061822106155010615500.159999001061635
12:04:0010615471061550106154710615500.947555631061550
12:05:0010615501061550106154810615500.449752001061550
12:06:0010615491061549106154110615410.020000001061545
12:07:0010615501061550106109710615380.329000001061469
12:08:0010615411061541106154110615410.010000001061541
12:09:0010618861061886106183510618350.191500001061835
12:10:0010616521061652106165210616520.150000001061652
12:11:0010616891061689106090710609070.770000001061131
12:12:0010612001061210106077610607760.622476781061009
12:13:0010607751060943106077510609430.883000131060792
12:14:0010609051061421106089510614210.467900001061269
12:15:0010614231061423106142310614230.003000001061423
12:16:0010609431060943106094310609430.501000001060943
12:17:0010609021061729106090210617290.020900991061332
12:18:0010610271061835106102110618350.046900001061145
12:19:0010620001062262106148210622620.314150001061704
12:20:0010616671062246106166710622460.292000001062147
12:21:0010622471062248106224710622480.200000001062247
12:22:0010622981062298106179910617990.828000001061930
12:23:0010618001061800106180010618000.188000001061800
12:24:0010618001061800106179910617990.200000001061799
12:25:0010617991061800106170010618000.185901991061794
12:26:0010616671061667106132610614000.219960001061555
12:27:0010616921062285106169210622850.010001001061692
12:28:0010614011061401106140110614010.014999501061401
12:29:0010614001061854106140010618540.929000001061449
12:30:0010622851062300106172810623000.391500001062244
12:31:0010623001062300106179010617900.210000001062276
12:32:0010618131061813106179710617970.200000001061802
12:33:0010617971062496106178110624960.760000001062155
12:34:0010625091062645106212410626450.123600001062591
12:35:0010621391062139106212410621240.510940121062127
12:36:0010621241062124106212410621240.190000001062124
12:37:0010621251062125106212410621240.523059881062124
12:38:00-
12:39:0010621241062124106212410621240.029000001062124
12:40:0010621371062137106213710621370.010000001062137
12:41:0010625151062515106213710621370.153890001062505
12:42:0010621371062533106213710623930.229939991062376
12:43:0010617071062533106169410625330.155998001062215
12:44:0010625001062500106182010619040.230000001062415
12:45:0010619371062496106193710624960.880001261062474
12:46:0010624961062550106240010625501.384730061062475
12:47:0010622541062269106225410622560.349967111062257
12:48:0010622551062325106225410622540.749999001062260
12:49:0010623621062797106236210627860.042501001062689
12:50:0010627971063200106279710629371.914965011063023
12:51:0010628161062922106281610629220.715960001062846
12:52:0010628161062816106230810623081.868040001062698
12:53:0010628361063354106283610633541.300000001062979
12:54:0010633061063306106261910626190.749999001062641
12:55:0010626181062618106225410622540.449960001062459
12:56:0010625561062556106149110614910.600815001061924
12:57:0010620711062254106207110622541.060000001062248
12:58:0010622531062253106225010622500.210000001062253
12:59:0010622501062250106225010622500.210001001062250
13:00:0010622491062254106224910622540.975000131062252
13:01:0010622541062619106225410626191.564203101062554
13:02:0010626191062619106250010625001.190000001062590
13:03:0010625001062500106200110620010.579878011062293
13:04:0010622331062233106223310622330.312093511062233
13:05:0010622331062632106223310626320.540000001062602
13:06:0010626321063300106263210633004.395000001062977
13:07:0010633531063981106335310639813.199200131063560
13:08:0010639481064000106394810640002.886114151063972
13:09:0010634661064000106346610640004.150511111063785
13:10:0010638131064986106381310646449.080198041064557
13:11:0010647491064749106427910646991.878563801064425
13:12:0010644691064469106296610641137.872533591063740
13:13:0010639991063999106399210639920.538800001063999
13:14:0010637881063992106320010632002.416000001063899
13:15:0010636641063895106316410632700.386200001063527
13:16:0010632501063250106250010631654.193330191062760
13:17:0010628001062800106280010628000.010000001062800
13:18:0010628071063043106215010630433.427906001062344
13:19:0010628801063148106280010628022.274420131062850
13:20:0010629001062900106260110626010.215968011062625
13:21:0010635761063644106357610636440.798278011063635
13:22:0010635101063798106300010630002.660210001063587
13:23:0010629631063676106280010636760.303600001063354
13:24:0010628001063427106273210634270.720825731062833
13:25:0010627321062732106250010625011.354000001062680
13:26:0010625011062501106250010625000.200000001062500
13:27:0010629961062996106289410628972.193000001062897
13:28:00-
13:29:0010625001062500106231410623140.513000001062358
13:30:0010623011062301106230010623000.119500001062301
13:31:0010627801062780106230010627790.458000001062772
13:32:0010627791062779106200010620001.036599171062117
13:33:0010624511062778106245110624510.418999991062459
13:34:00-
13:35:0010627781062779106227310627790.632000261062771
13:36:0010627761063050106240010630172.529662661062681
13:37:0010630001063000106250010625001.897462001062850
13:38:0010630261063471106298410630001.171000001063027
13:39:0010628291063626106282910631013.941151781063051
13:40:0010631011063626106155010615505.440102871062215
13:41:0010616001062494106160010624920.138800001061826
13:42:0010624921062600106200010620000.381960001062205
13:43:0010620001062000106110010611002.333409701061455
13:44:0010611001061350106085010613501.777400001060982
13:45:0010614001061715106140010616822.887730001061605
13:46:0010616821061682106100010610002.362000391061174
13:47:00106100010617691060500106176910.669901811060911
13:48:00106121110613531060040106135316.243304331060740
13:49:0010611051061430106079310614301.737770101061097
13:50:0010608551060855106046610604672.409850861060563
13:51:0010611551061304106050010613043.783225531060670
13:52:0010613031061430106130310614291.127529881061372
13:53:0010610261061026106101410610140.060029971061016
13:54:0010610001061200106090010612000.351996941061153
13:55:0010612001061430106120010612000.840130001061252
13:56:0010614301061430106135510613550.360000001061428
13:57:0010607011060701106030010607000.674029971060679
13:58:0010607001060833106070010608330.330000001060740
13:59:0010608331060833106083310608330.410000001060833
14:00:0010608381061430106083710614301.599999941061356
14:01:0010611001061100106100010610881.072953271061096
14:02:0010609001061073106060010610730.253866351060888
14:03:0010610731061073106050010605001.059600001060532
14:04:0010605001060500106050010605002.000000001060500
14:05:00-
14:06:0010604001061972106022310619720.817162981061058
14:07:0010619631061970106180110618011.242624531061851
14:08:0010619011061901106170510617057.871407081061844
14:09:0010616651061911106166510619112.546527131061796
14:10:0010619111061972106166510618005.605503101061887
14:11:0010617001061928106170010619103.719760261061846
14:12:0010610911061091106108510610850.370700001061086
14:13:0010610851061085106108510610850.010000001061085
14:14:0010612511061253106125110612531.115400001061253
14:15:0010612531061253106125310612531.000000001061253
14:16:0010612531061255106125310612540.220000001061255
14:17:0010612551061255106125310612551.309510761061254
14:18:0010612551061255106067810607621.409225001060903
14:19:0010608691060869106086210608620.057150001060863
14:20:0010608691062213106086910620004.400235771061884
14:21:0010620001062000106128810613430.223000001061938
14:22:0010612131061686106121310616860.365000001061677
14:23:0010616601061660106116310616090.244749051061630
14:24:0010610681061068106076210607620.400000001060852
14:25:0010607351060735106073510607350.170000001060735
14:26:0010607511060751106075110607510.010000001060751
14:27:0010607471060747106074710607470.091000001060747
14:28:0010605001060900106050010609000.067654361060765
14:29:0010605001060685106050010606852.129764011060566
14:30:0010602521060500106000010602234.024999871060188
14:31:0010600001060167105980310599646.695095681059999
14:32:0010602951060510106029510605100.500000001060463
14:33:0010606001060600106038010603870.229997031060579
14:34:0010603821061068106038210607220.299996041060993
14:35:0010606101060704106010010601000.422298021060389
14:36:0010601061060704106010610607040.450001001060371
14:37:0010607031060705106070310607050.518996031060704
14:38:0010607061060706106010010601001.349001001060543
14:39:0010601811060181105979710597984.464772981060001
14:40:00105979810601001059694106010011.446544201059833
14:41:0010600991060100105950010595001.087301391059723
14:42:0010595001060000105950010600003.821869151059760
14:43:0010600001060001105970010600003.108001001059974
14:44:0010600001060300106000010603000.389999011060146
14:45:0010603001060300106030010603001.019999011060300
14:46:0010605001060500106030010603001.056649011060347
14:47:0010603001060300106000010600000.039997031060000
14:48:0010600001060000106000010600000.068895051060000
14:49:0010603001060300106000010600000.449996051060007
14:50:0010600001060000105950010595000.214113861059937
14:51:0010595001059860105896810590023.882331601059072
14:52:0010590051059289105845210592302.683537571058799
14:53:0010584521058651105788110586514.219955021058139
14:54:0010586511059018105864310586491.460070021058939
14:55:0010586501059278105864910592780.942032321059018
14:56:0010600001060300105949010597160.518309141059997
14:57:0010595001059679105950010596790.491996041059675
14:58:0010596781059679105967810596790.672214351059679
14:59:0010596791060084105967910600848.914025211059679
15:00:0010600001060000105901810590183.591005961059544
15:01:0010590181059764105888810597640.494909971059363
15:02:0010597501059750105901810590180.259997001059481
15:03:0010590261059026105901910590190.180000001059024
15:04:0010594711060000105947110599971.701678381059859
15:05:0010599961059996105996310599630.170000001059994
15:06:0010599631059963105996310599630.010000001059963
15:07:0010599991060018105968310596830.812830611059963
15:08:0010600181060300106000010600201.893616951060256
15:09:0010598461059846105984610598460.010001001059846
15:10:0010599201059952105992010599520.212026661059937
15:11:0010599891060023105998910599890.319300001060011
15:12:0010599891059990105995210599520.876000001059989
15:13:0010596561059670105961710596470.957000001059642
15:14:0010595131059513105947210594721.010000001059472
15:15:0010594751059475105947510594750.010000001059475
15:16:0010590201059271105893910592712.457000371059128
15:17:0010592711059271105864910586490.678747141058701
15:18:0010586501059000105864910589070.474784951058789
15:19:0010589391058939105864910586500.941480001058803
15:20:0010586491058990105864910589900.224291561058671
15:21:0010587651059598105876510594730.222000001059442
15:22:0010594731059505105947310594730.700000001059482
15:23:0010595031059511105945310594640.400000001059485
15:24:0010594761059476105947610594760.200000001059476
15:25:0010594151059415105876510592180.820000981058959
15:26:0010593111059311105900010590000.213000001059223
15:27:0010592651059265105926510592650.020001001059265
15:28:0010594811060018105948110600182.064701001059809
15:29:0010600481060219106004810602190.060000001060162
15:30:0010600631060063106006310600630.321900001060063
15:31:0010600631060063106006310600630.010000001060063
15:32:0010600631060063106006310600631.892000001060063
15:33:0010600631060063106006310600630.010000001060063
15:34:0010598081059826105980810598260.020000001059817
15:35:0010598931060700105989310607001.761959201060450
15:36:0010608161060816106077910608160.646673701060815
15:37:0010607791060779106063210606320.242500001060658
15:38:0010606471060647106064710606470.010000001060647
15:39:0010606471060658106064710606580.310000001060656
15:40:0010610001061018106100010610180.118000001061018
15:41:0010612601061300106126010613001.013000001061300
15:42:0010612981061311106071110607112.104299001061268
15:43:0010607171061360106071110613080.478000001061068
15:44:00-
15:45:0010613271061327106131910613190.170000001061319
15:46:0010613151061315106100010610000.037999001061161
15:47:0010610101061010106045410604543.391140131060702
15:48:0010604541060907106043410609071.131901131060642
15:49:0010610271061027106102210610220.018000001061025
15:50:0010610271061044106102710610440.200000001061042
15:51:0010610461061046106015410601540.905790021060655
15:52:0010604951060496106049510604960.390048011060496
15:53:0010605001060724106050010607240.012989991060672
15:54:0010606891060689106015910601590.973000001060185
15:55:0010601591060204106015910601590.287000001060167
15:56:0010600181060018105998710599870.775000001059998
15:57:0010599771059977105997710599770.711998011059977
15:58:0010599861060019105998610600192.401937001059987
15:59:0010600191060418105997710604180.209400001060001
16:00:0010603921060411106039210604110.210000001060393
16:01:0010600011060240105985810602402.103574091060003
16:02:00-
16:03:0010604111061044106041110610444.185000001060865
16:04:0010610441061044106104410610440.018800001061044
16:05:00-
16:06:0010612001061200106067410606740.356600001061063
16:07:0010605981060598106050010605000.011500001060513
16:08:0010609731060973106059910605990.547000001060941
16:09:0010605851060585106057210605720.241100001060583
16:10:0010605001060500106050010605000.050000001060500
16:11:0010605751060598106057510605980.020000001060587
16:12:0010606381060638106063710606370.200000001060638
16:13:0010606761061200106065610612000.235000001060714
16:14:0010605801060580105967810600111.926710001060245
16:15:00-
16:16:0010598001059800105937410595242.152800001059575
16:17:0010593541059524105935410593541.035000001059432
16:18:0010591591059605105914510595771.134032901059443
16:19:00-
16:20:0010592521059252105923910592390.150000001059242
16:21:0010592391059570105913410591340.091066721059149
16:22:0010592391059239105914310591430.169091581059156
16:23:0010591551059155105914310591430.210000001059149
16:24:0010591441059144105801010590187.798435301058617
16:25:00105901810590491057297105762111.202611171057896
16:26:0010577721059020105690010586017.171110601057567
16:27:0010586011058968105860110589680.765511861058669
16:28:0010591531059276105863310586380.410087871058903
16:29:0010586321059285105863210592850.407776301059054
16:30:0010590161059250105860210592500.567146471058906
16:31:0010588931059462105889310594620.099150001059160
16:32:0010594141059438105900710594380.095100001059263
16:33:0010594391059439105942810594280.020000001059434
16:34:0010594231059423105888810588911.186702301059094
16:35:0010588911058891105888910588900.240000001058889
16:36:0010594391059500105943910595000.016000001059484
16:37:0010598301060000105920010600000.797355291059871
16:38:0010595301059530105950010595000.059856471059525
16:39:0010593781059662105937810595020.220000001059506
16:40:0010603351060335106033110603310.220000001060331
16:41:0010602891060289105995010599500.011000001059981
16:42:0010600001060000105995010599500.108000001059996
16:43:0010599501059950105995010599500.018000001059950
16:44:0010599501059950105995010599500.002400001059950
16:45:0010599501059950105995010599500.011200001059950
16:46:00-
16:47:0010601001060100106010010601000.010000001060100
16:48:00-
16:49:00-
16:50:0010599591059959105971410597140.138700001059780
16:51:0010597141059835105971410598350.025700001059830
16:52:0010595001059500105950010595000.636050571059500
16:53:0010595001059500105950010595000.010000001059500
16:54:0010595001059500105924610592463.279749431059485
16:55:0010590001059114105887710591143.703053201058963
16:56:0010592731059273105927310592730.320229991059273
16:57:0010596721059673105925010595010.186700001059501
16:58:0010593731059373105937310593730.200000001059373
16:59:0010598101059810105980610598100.441000001059809
17:00:0010597441059744105910010596541.059999991059498
17:01:0010596541059835105896610598350.608900121059710
17:02:0010596971059697105969710596970.010000001059697
17:03:0010592631059263105926310592630.010000001059263
17:04:0010589631058963105896210589620.059614001058963
17:05:0010589621058962105800110586032.730450231058497
17:06:0010586841059009105793410590082.409175291058232
17:07:0010591591060589105915910604292.025900991060213
17:08:0010604291061500106042910615009.408000261061065
17:09:0010615001061500106116010611600.530000001061331
17:10:0010605401060540106004610600461.137040001060482
17:11:0010602781060295106027810602950.672551861060286
17:12:0010602961060296105971010602961.089499001060290
17:13:00-
17:14:0010601711060171106000010600000.150000001060011
17:15:0010597101059710105965010596500.032700001059705
17:16:0010596501059650105950010595000.318971501059504
17:17:0010590461059046105904610590460.220000001059046
17:18:0010590461059587105904610595870.030000001059407
17:19:0010593061059942105850010585003.675699081059091
17:20:0010590461059046105750110579706.021502301058327
17:21:00105797010579701054170105544038.615140231055504
17:22:00105526810558181053211105581814.912143521054813
17:23:0010558181055845105431410546805.556458001055028
17:24:0010554441055445105350310543997.437868671054073
17:25:0010543991054828105377710540815.461552561054201
17:26:0010548211055748105422110548884.844511381055180
17:27:0010548931055493105450010550006.372370851054904
17:28:0010548931055002105343910549805.146547501054383
17:29:0010550001055000105498010550000.095000001054998
17:30:0010550001055000105350010544477.286117221054274
17:31:00105444710553741053334105500010.008357251054082
17:32:0010553741055853105467510550011.176000001055346
17:33:0010551571055886105515710555902.007999991055666
17:34:0010554721056002105516610551772.812100001055742
17:35:0010557921055792105490210555381.635189151055422
17:36:0010555381055538105553810555380.038000001055538
17:37:0010555001055500105347210543748.058226061054396
17:38:0010544221054901105410610545134.079769471054269
17:39:0010545191054519105418010541802.865773001054199
17:40:0010541801054902105410010549022.051181331054202
17:41:0010549021054999105415510548421.770000001054898
17:42:0010541611054161105350010535008.404091981053816
17:43:00105350010540021050000105400265.691911081050892
17:44:00105430010588861053244105702029.982594141056633
17:45:0010578861058150105718110581503.203006641057675
17:46:00105815010620021058150106006032.669722591060425
17:47:0010607271060965105955210595521.239100001060310
17:48:0010595001060068105915010599993.759763931059667
17:49:0010599951059996105862010586201.823810421059004
17:50:0010588351058973105854110586200.811614001058842
17:51:0010586191058800105816810588004.128000261058393
17:52:0010587991058799105862010586200.262000001058788
17:53:0010581891059983105818910597455.231586101059470
17:54:0010595031060927105950010609277.165006641060171
17:55:0010608641060864105958110596424.843554691060046
17:56:0010596251060011105962510600113.053332851059969
17:57:0010600001060000106000010600000.006667151060000
17:58:0010595001059548105918810594020.996590001059401
17:59:0010594011059401105940110594010.010000001059401
18:00:0010599991060000105887210593340.672988001059757
18:01:0010591661059166105887210588720.011000001059139
18:02:0010586431058872105864210588721.067400001058868
18:03:0010588721058872105881210588120.030000001058832
18:04:0010588281059350105882810593500.419800001059102
18:05:0010593521059352105935210593520.010000001059352
18:06:0010599001059920105990010599200.379900001059912
18:07:0010599201059920105992010599200.260000001059920
18:08:0010599201059920105956110595610.396000001059784
18:09:0010599201059920105962310597350.321281001059913
18:10:0010599201060000105962310600004.279457501059998
18:11:0010600001060401106000010604011.103003311060287
18:12:0010604011060401105887210591484.822989341059689
18:13:0010585001059147105822710591472.381998011058597
18:14:0010584481058456105815110581685.179949891058336
18:15:0010587171058717105871710587170.100000001058717
18:16:00-
18:17:0010585001058500105850010585000.100000001058500
18:18:0010585001058726105740110574013.648000111058059
18:19:0010573811058186105738010575810.703104991057575
18:20:0010582251058249105754210575420.249999001058218
18:21:0010582421058242105808410582291.145000001058191
18:22:0010582291058229105822910582290.030400001058229
18:23:0010577831057799105765810577990.400000001057756
18:24:0010577851058553105778510577850.215000501057809
18:25:00-
18:26:0010581781058182105641910569624.634044941057178
18:27:0010569621057847105696110575901.640134281057362
18:28:0010572501057260105723610572360.801000001057245
18:29:0010572281057229105722810572280.340000001057228
18:30:0010572281057228105530010558075.929895421055725
18:31:0010554561056200105545610559371.939999981055939
18:32:0010564281056756105602010567560.655629751056385
18:33:0010567021057000105670110570001.210000261056852
18:34:0010565411056770105602010560201.638800001056257
18:35:0010559001056020105550010558290.823539131055630
18:36:0010558291056509105582910559403.226001001055920
18:37:0010559521056470105593710559372.047733651055955
18:38:0010559371056200105593710562000.757724051056036
18:39:0010564361057498105643610570514.253533561057055
18:40:0010572061057218105661810566410.699960001056879
18:41:0010567161056716105671610567160.210000001056716
18:42:0010567161056716105671610567160.197300001056716
18:43:0010567161056716105625610562560.774816771056521
18:44:0010562561056256105625610562560.010000001056256
18:45:0010563981056400105575010559980.905588011056149
18:46:0010561561056698105600010566600.519000501056432
18:47:0010560001056696105600010566960.568335311056675
18:48:0010566961056696105668710566870.113130001056695
18:49:0010566871057255105668610567070.555000501056809
18:50:0010572551057640105725510572562.351500001057580
18:51:0010575031058011105750310580110.408901981057741
18:52:0010575031057503105625810569101.997577741056979
18:53:0010562001056357105550010563575.024623151055980
18:54:0010563571056357105635710563570.440000001056357
18:55:0010563571056357105635710563570.060000001056357
18:56:0010563511056351105582610558260.501732001055898
18:57:0010555191055920105551910559200.650999631055873
18:58:0010555301056316105550110555340.803298481055605
18:59:0010555341055534105553410555340.250000001055534
19:00:0010555341055534105406010542325.480429631054595
19:01:0010544731055764105446410557610.909998981055118
19:02:0010557611055761105576110557610.030000001055761
19:03:0010557611055761105536510553650.395989001055558
19:04:0010557611055761105495910555251.044999001055195
19:05:0010559621055962105596210559620.110000001055962
19:06:0010555271055527105450010548144.048800131054907
19:07:0010554751055475105547510554750.020001001055475
19:08:0010554761055476105547510554750.490000001055475
19:09:0010558941055894105568810556880.110000001055875
19:10:0010555141055650105551410556500.231880001055631
19:11:0010559351055962105593510559620.072699461055961
19:12:0010559621055962105596210559620.200000001055962
19:13:0010559621055962105596210559620.341000001055962
19:14:00-
19:15:0010556001055600105500010554180.580000001055449
19:16:0010549001055024105430010543000.927300131054495
19:17:0010543011054349105430110543490.210000001054347
19:18:0010547791054779105444210544421.153000391054448
19:19:0010544421054442105434910543490.917999611054437
19:20:0010544421054483105435110544830.029600001054441
19:21:0010553001055300105320010539144.679678011053893
19:22:0010539141054110105300010541102.173078481053500
19:23:0010546401055370105412210551103.910000131054943
19:24:0010550001055110105461510546160.804783501054843
19:25:0010552621055720105526210555501.490000001055649
19:26:0010555501055550105450010545002.231000001055025
19:27:0010545031054507105450010545000.370000001054503
19:28:0010545081055043105450810550430.210000001054533
19:29:0010550001055000105500010550000.260000001055000
19:30:0010550641056039105506410560164.455629001055953
19:31:0010561081056108105608010560810.425000001056089
19:32:0010561001056200105610010562001.413825591056186
19:33:0010562001056400105511010551102.500011131055696
19:34:0010551861056267105518610562620.052000001055969
19:35:0010560001056399105574510563380.611000001056115
19:36:0010563001057000105630010570002.569065181056496
19:37:0010569991057011105601710560170.315497001056849
19:38:0010560301057437105603010574371.000001001056740
19:39:0010574891057489105670110567110.786199001057250
19:40:0010574371057490105665810569701.279999981056970
19:41:0010569961057135105690010570760.810000001057014
19:42:0010569341056934105693410569340.010000001056934
19:43:0010569001056900105641210564120.324898141056545
19:44:0010564121056412105604010560400.002000001056226
19:45:0010560401056040105604010560400.012182001056040
19:46:0010568701057100105675410567540.420000001056829
19:47:0010572501057250105724910572490.089600001057249
19:48:0010572501057481105606610560660.655265181056699
19:49:0010560401056040105589010559091.159600001055931
19:50:0010565861056586105651710565240.167000001056541
19:51:0010565201056520105651810565190.191000001056518
19:52:0010565201056645105652010566450.540000001056543
19:53:0010566451056645105600110566450.378454801056342
19:54:0010566451056645105664510566450.681050001056645
19:55:0010565821056594105658210565940.500000001056589
19:56:0010565001057200105650010570340.596830001056921
19:57:0010565941056629105631010566291.170000001056459
19:58:0010565691056605105581510564961.806205501056413
19:59:0010564381056438105621310562130.520000001056301
20:00:0010558161056015105552110560154.480001001055829
20:01:0010563371056339105633710563390.700000001056338
20:02:0010563391056605105633910566051.102712641056581
20:03:0010562741056274105627410562740.009999001056274
20:04:0010562751056280105600010562740.490001001056169
20:05:0010555001056294105550010562940.330000001055789
20:06:0010560891056090105550010555001.514786661055904
20:07:0010555001055555105550010555550.011900001055546
20:08:0010555551056441105555510563721.300000001056328
20:09:00-
20:10:0010564401056440105637210563720.813200001056431
20:11:0010563411056441105629010564411.020000001056334
20:12:0010564411056441105595310559530.196235881056274
20:13:0010560001056000105595210559520.400000001055988
20:14:0010560531056709105605310567090.011000001056113
20:15:0010566121056612105661210566120.240000001056612
20:16:0010566471056709105664710566470.540884341056647
20:17:0010566471056647105602310560230.659915661056185
20:18:0010557261055726105529910553731.200000001055506
20:19:0010556661055666105548510554850.213750001055493
20:20:0010555011055501105450810550021.458671761055179
20:21:0010550001055480105500010550002.025505641055009
20:22:0010546451054795105382610546391.631419821054461
20:23:0010546391054639105463910546390.125403001054639
20:24:0010548871055021105469310546930.828960001054909
20:25:0010547001055000105470010550000.577382381054936
20:26:0010547001054871105463910546392.629597001054698
20:27:0010548091054809105344910536951.500000001054027
20:28:0010537621053762105340010534003.268000001053712
20:29:0010534001054123105339610538920.659999001053802
20:30:00105412310541231050720105188720.176042451051987
20:31:0010518891054750105188810547197.045452101053522
20:32:0010545741054575105256010525603.009885981053302
20:33:0010534871054719105348710537621.031999991053842
20:34:0010530881053876105308710538760.250000001053245
20:35:00105385210538631051500105150010.629560651052272
20:36:0010522871053291105228610532913.050000001052550
20:37:0010532911053291105310010532911.579248001053263
20:38:0010533351053876105315810531582.070996001053756
20:39:0010538761053876105280010528001.341000001052972
20:40:0010530001053787105300010537870.691700001053542
20:41:0010537871053798105280010528001.825807931052989
20:42:0010528001053213105220010522001.963336231052495
20:43:0010522011052827105159310527993.984693001052215
20:44:00105198310525841051095105205215.140836071051606
20:45:00105197710519771050567105056722.686263001051357
20:46:0010505551051500105033110510004.707403001050959
20:47:0010510041052004105100010520040.710000001051068
20:48:0010520041052500105129210522492.954187701052106
20:49:0010525001052500105185510518600.301000001051948
20:50:00105258410529871052158105215810.980392601052573
20:51:0010521591052159105215910521590.500000001052159
20:52:0010521581052725105215810521581.340800001052223
20:53:0010521061052106105210610521060.019000001052106
20:54:0010521981052198105186910520932.083400001051926
20:55:0010520901052100105160510516050.844003351051925
20:56:0010520851052086105100110510012.913000001051361
20:57:00105100110511871049053105055934.568429551049930
20:58:0010506801050680104957010497674.046829411050238
20:59:0010499071050757104976710502672.089797011050438
21:00:00105026710503931047430104795241.884101561048743
21:01:00104745810497601047000104881923.631280081048729
21:02:0010491071049987104830010498056.939928241049103
21:03:0010498231050389104917410499904.074976061049721
21:04:00104952910537001049529105193212.883519321050910
21:05:0010514951053328105093510525849.488898261051825
21:06:0010525841052778105193510527004.286376811052601
21:07:0010529761052976105261010526171.765100001052693
21:08:0010527011052701105241110524110.454441231052569
21:09:0010524111052411105118110511815.690000001052055
21:10:0010512081051961105110610519611.453201001051191
21:11:0010520001052000105200010520000.200000001052000
21:12:0010521801052180105119210511922.222100001051779
21:13:0010516661052179105166610521791.144300001051685
21:14:0010521601052160105172110517210.418000001051741
21:15:0010517301051730105172110517210.890900001051726
21:16:00-
21:17:0010515911051594104960610496067.091309121050142
21:18:0010495391049647104841010484407.023536931049094
21:19:0010489861049049104830010487753.664233911048709
21:20:0010483001049898104800010498985.096780751048860
21:21:0010492451049267104850210485021.846000001048989
21:22:0010485101049020104851010490000.770718521048674
21:23:0010490001049292104889510488952.810666421049026
21:24:00104889510488951047453104814810.171100181047893
21:25:00104749010476171041000104387482.666612671044498
21:26:00104397810445201042899104450017.696603061043584
21:27:00104450010451501043761104469640.097665571044313
21:28:0010446961045150104391110447619.733701271044474
21:29:0010445031044974104360010436006.077713251044324
21:30:00104360010441801038000104418066.343058101040622
21:31:00104430010458921043901104450011.529345521044946
21:32:00104526010475001044982104633914.776215351046174
21:33:0010463391046520104530610456404.436004391045768
21:34:0010456401046094104563210456391.610850001045779
21:35:0010450001045271104398610439867.685000101044350
21:36:0010439861044050104252310435445.499244091043273
21:37:0010432401043753104229610425006.033837571042847
21:38:0010425001043168104200110429884.182172231042567
21:39:0010426291043348104200110420014.092650261042621
21:40:0010427681042768104200010420010.741002541042151
21:41:00104200110449161041999104374712.602161221043351
21:42:0010445671044567104213210431913.450522001043010
21:43:0010433901043985104244210439851.427800001043213
21:44:0010438141044586104375910439852.001000001044083
21:45:0010436261043626104170210427129.329370001042626
21:46:0010430001043084104270010430840.486320001042803
21:47:0010430841044186104308410441854.342000001043155
21:48:0010441851044386104399510440002.059990001044121
21:49:0010440001044502104400010444910.816110001044358
21:50:0010444911045079104358410435843.436197701044178
21:51:00104350010450001042000104257610.829641771043465
21:52:0010423291042896104226010422602.431000001042488
21:53:0010426201043586104262010435861.244500001043480
21:54:0010434101043410104260010433771.474500001043006
21:55:0010426001042600104166010422914.875870571042033
21:56:0010422911043710104229110437103.541274571042975
21:57:0010439001043900104330710433071.631800001043337
21:58:0010427351043307104265610430392.025717721043203
21:59:0010437951043795104313910431390.740000001043441
22:00:0010431391043139104062010428109.716220161042295
22:01:0010428101043129104242610431163.305000001042854
22:02:0010431031043159104307810430791.791000001043113
22:03:00104307910443281042290104412111.115262691043209
22:04:0010441201044121104412010441210.981180621044121
22:05:0010441041044104104410310441040.113000001044104
22:06:0010441001045448104410010450003.781214021044747
22:07:0010452911045320104423010448390.903800001044539
22:08:0010448391045000104483910450000.158100001044883
22:09:0010450001045548104450010449193.964826791045189
22:10:0010449191044950104293410432586.948330001043923
22:11:0010430001043500104171510424858.342387441042740
22:12:0010431631043274104316210431631.127500001043172
22:13:0010431631043744104258610425862.041980121043104
22:14:0010425871042801104165510427595.060679211042156
22:15:0010427501042750104187310419730.482999991042201
22:16:00104197310419731038570104066138.194681651039846
22:17:00104038610410001038570104006538.981889621039842
22:18:0010403001040588103942010397899.112020181040074
22:19:0010403051040800103950010400005.223561611040207
22:20:0010400001040492103918210391821.464415241039575
22:21:0010392331040551103900010405425.860076201039703
22:22:00104054210420001039991104200015.870003001041282
22:23:0010416541042000104141810420006.570013511041763
22:24:0010419981042826104169810416988.120501241042043
22:25:0010416131042227104100010414682.067050401041421
22:26:0010414671041467104145610414670.329000001041460
22:27:0010414651041465104050010413267.587092491040827
22:28:0010412981041298104027110402714.424603021040500
22:29:00104027110409991040271104060010.841000991040323
22:30:00104091310428091040913104269714.392384591041837
22:31:0010424311042544104195210425443.205219271042210
22:32:0010423061043175104225910429239.533903001042800
22:33:0010428921042892104195210420001.341830001042218
22:34:0010422001042854104220010426440.279999001042521
22:35:00104226310422631040000104168511.346762221041054
22:36:0010410661041220104037910412201.622110001040711
22:37:0010412201041220104000010400007.926098391040464
22:38:00104000010400551039549104000024.617001651039973
22:39:00104000010402541037720103937719.691919561038773
22:40:0010395001040000103904810393943.511348131039575
22:41:00103939510408641039395104080021.646932211040102
22:42:0010405001040799104008610406771.367500001040525
22:43:0010406771040677103888610398539.744202601040014
22:44:0010398491039849103910410397153.106343571039323
22:45:00103906910399861037570103918617.899235801038372
22:46:0010395501040726103954110395414.080000031040217
22:47:0010398261040000103950010400000.709993001039861
22:48:0010402651040265103881010393431.660298621039066
22:49:0010388101038810103726710379014.525408381037835
22:50:00103790110385411035900103807327.802953711037082
22:51:00103849210395601038110103954115.999287621038978
22:52:0010390581039556103850010385846.325997991038728
22:53:0010385001039000103792010387076.365627781038612
22:54:0010392821039287103928210392870.539999981039285
22:55:0010393641039368103885710388601.674479741039175
22:56:00103936810397301035590103559030.330419771037219
22:57:00103604710379981035999103715611.989613781037118
22:58:00103758810377771035000103691038.292529641035584
22:59:00103645510377771035160103682325.152923121036404
23:00:00103635610368571034987103627733.732596861035391
23:01:00103591010371071034430103673513.751546191035743
23:02:0010367351038216103614810361489.102690021037285
23:03:0010369791037778103697910377782.956443481037244
23:04:0010372161037222103643010364303.361256521037040
23:05:00103643010370541031280103705461.780961841033578
23:06:00103567410365961033455103520011.986870811035087
23:07:0010345001035172103382310351605.054959271034416
23:08:00103417210379991034172103662314.396045251036112
23:09:0010372891038500103705110385005.603671581037815
23:10:0010385001038500103732510377783.872136081037996
23:11:0010375991038277103754410382770.356600001037775
23:12:0010382771039432103827710393505.560079491038507
23:13:0010390111039165103800010383475.546692911038738
23:14:0010390671039337103900010390011.108000001039096
23:15:0010389001039271103809810380981.809099011038713
23:16:0010383281038500103809810380980.236898511038304
23:17:0010381011039001103810110390011.418500001038796
23:18:0010390011039001103819310382042.341233541038951
23:19:0010381821038182103808210380821.011000001038088
23:20:0010381821040005103818210400012.651064481039644
23:21:0010400011040750104000110407504.574393121040546
23:22:0010407501040750104042810407381.141545011040732
23:23:0010405851040779104034810407792.397744991040621
23:24:0010413091041366104070110407012.266520181041074
23:25:0010405001040943104034210405003.477763301040434
23:26:0010405001041585104050010410322.240096511040969
23:27:0010415851041593104100010410002.368010261041388
23:28:0010412201042180104122010421802.028780051041772
23:29:0010421801042500104100110410017.660900131041847
23:30:0010415671041591104156710415901.504586881041586
23:31:0010419561042088104159010415901.615877301042044
23:32:0010416011041601104100010410005.112510361041418
23:33:0010410001041252104034210406414.779643781040565
23:34:0010403021040576104000010405762.638000131040119
23:35:0010403081040474103983810404491.958000001040124
23:36:0010398491039934103952310397542.165843981039834
23:37:0010397541040172103968210396820.573000001040041
23:38:0010400781040144103924210397160.243700001039552
23:39:0010396301040059103963010397351.010000981039647
23:40:0010397341040330103878010387805.564893481039677
23:41:0010387851039397103878510393961.249121001039306
23:42:0010393641039841103900010398412.895750131039186
23:43:0010398401040140103984010401401.879559931040001
23:44:0010402411040241104000010400000.317850001040121
23:45:0010396391040042103963810400420.352840281039640
23:46:0010402421040683103997710404190.757042611040391
23:47:0010404931040771103944210394421.979873031040228
23:48:0010399141040112103970710400971.430996701039847
23:49:0010393191039322103829810382982.910719131038987
23:50:0010385621039094103834010385511.546914971038829
23:51:0010389201039442103864210389425.445898141039039
23:52:0010391481039513103890010389000.570001001038969
23:53:0010389001039314103855010385501.859085091038656
23:54:00103855010386991037642103869910.115434141038160
23:55:0010382631038263103822510382250.580000001038247
23:56:0010377321038215103750010375000.659800001037652
23:57:0010375001038106103743510379740.740000001037966
23:58:0010379511038611103772010377200.392300001038035
23:59:0010377201037720103727310372730.212000001037406
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.