暗号資産価格データベース


2020年06月07日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010582301058230105792410579240.311000001058131
00:00:3010578841057884105788410578840.100000001057884
00:01:00-
00:01:3010578841057884105788410578840.200000001057884
00:02:00-
00:02:30-
00:03:0010582291058230105789610582163.357924001058210
00:03:3010582161058216105821610582160.010000001058216
00:04:0010582161058216105816710581670.040000001058204
00:04:3010578841057884105788410578840.247890091057884
00:05:00-
00:05:3010576571057728105765710577280.031280001057668
00:06:0010577281058215105772810582152.370440001057770
00:06:30-
00:07:0010582151058215105821510582150.240000001058215
00:07:3010576431057643105764310576430.015860001057643
00:08:0010576431057643105764310576430.132000001057643
00:08:3010576431057643105764210576422.209974201057642
00:09:0010576421057642105764210576420.823998271057642
00:09:3010576421057642105698010569803.175000261057533
00:10:0010570311057031105555510565861.927620111056339
00:10:3010565861056715105658610567150.150000001056629
00:11:0010566381056638105658610565860.090128311056628
00:11:3010565861056586105641110565861.013212921056429
00:12:0010565001056811105641110568110.266281621056596
00:12:3010568111056884105681110568840.689000001056883
00:13:0010568111057022105681110570220.020001001056917
00:13:3010570221057022105702210570220.200000001057022
00:14:0010570871057642105708410571460.342093251057219
00:14:30-
00:15:0010571241057124105712410571240.010000001057124
00:15:3010572481057248105724810572480.200000001057248
00:16:0010572911058000105728710580000.431279991057652
00:16:3010581951058320105819510583200.250000001058319
00:17:0010583201058320105832010583200.025400001058320
00:17:3010583201058320105792410579240.354170081058100
00:18:00-
00:18:3010579001057900105790010579000.040000001057900
00:19:0010580001058000105800010580000.634400001058000
00:19:30-
00:20:0010579511057951105795110579510.010000001057951
00:20:3010581991058333105819910583330.914700001058226
00:21:00-
00:21:3010584191059199105841910590602.010000001058985
00:22:0010591981059198105819110581963.329798011059043
00:22:30-
00:23:0010588811058881105748010574800.334993011058201
00:23:3010575161057516105751610575160.010000001057516
00:24:00-
00:24:3010575171057517105751710575170.200000001057517
00:25:0010578001057800105780010578000.845700001057800
00:25:3010575161057516105748010574800.340300001057515
00:26:0010574801057480105741910574190.103652931057472
00:26:3010574811057769105743510574350.202834091057466
00:27:0010575041057504105741910574190.182000001057467
00:27:3010574191057419105741910574190.010000001057419
00:28:0010574191057504105741910575041.124236451057501
00:28:3010577061057706105770610577060.020000001057706
00:29:0010574461057446105741910574190.292762551057435
00:29:3010574241057424105742410574240.010000001057424
00:30:0010572821057282105702210570220.299000001057112
00:30:3010570221057022105688910570220.310000001057013
00:31:0010568891057022105688910570220.430000001057019
00:31:30-
00:32:0010569771056977105697710569770.010000001056977
00:32:30-
00:33:0010570371057037105703610570360.230000001057037
00:33:30-
00:34:0010572411058282105724110582820.300000001057588
00:34:3010584601058881105846010588812.409500001058584
00:35:0010587791059282105873010592281.520000131058983
00:35:3010589091058909105828210582820.468079961058739
00:36:0010581821058182105818210581820.006990001058182
00:36:3010582501058250105824910582490.200000001058250
00:37:00-
00:37:30-
00:38:0010584991058500105847310584731.610830001058497
00:38:30-
00:39:00-
00:39:30-
00:40:0010584551058455105845510584550.200000001058455
00:40:30-
00:41:0010584551058611105845510586113.190000001058464
00:41:3010586111058611105861110586110.100000001058611
00:42:00-
00:42:3010586401059161105864010591610.109960001059114
00:43:00-
00:43:3010590451059045105782510581120.696558221058813
00:44:00-
00:44:30-
00:45:00-
00:45:3010586991058699105869610586960.216000001058696
00:46:0010591081059108105910810591080.001000001059108
00:46:3010590921059092105909210590920.100000001059092
00:47:00-
00:47:3010590941059095105909410590950.190000001059094
00:48:00-
00:48:3010590611059061105906110590610.150000001059061
00:49:0010589991059000105899910590000.200000001059000
00:49:3010590001059000105900010590000.006600001059000
00:50:00-
00:50:3010589991059000105899910590000.250001001059000
00:51:00-
00:51:30-
00:52:00-
00:52:3010589841058984105898410589840.010000001058984
00:53:0010590001059000105821510583191.183276331058560
00:53:3010578121057812105778710577871.010000001057799
00:54:00-
00:54:30-
00:55:00-
00:55:30-
00:56:0010577871057787105778710577870.030000001057787
00:56:3010583191058319105831910583190.010001001058319
00:57:0010583191058320105831910583200.239899001058320
00:57:3010587281058728105872810587280.001000001058728
00:58:00-
00:58:3010583921058392105778910583232.446000001058169
00:59:0010587331058733105834110583410.180000001058406
00:59:3010583341058334105831910583191.009448001058334
01:00:0010582341058235105823410582350.220000001058235
01:00:3010583341058334105833410583340.019000001058334
01:01:00-
01:01:3010582351058235105747410574740.105970001057803
01:02:0010574791057479105747910574790.010000001057479
01:02:30-
01:03:0010577321059000105773210590002.300499991058550
01:03:30-
01:04:0010590001059000105900010590000.300000131059000
01:04:3010590001059000105900010590000.800000261059000
01:05:0010589971059000105899710590000.370000001058998
01:05:3010590001059000105900010590000.069112821059000
01:06:0010588091058809105880910588090.020307961058809
01:06:3010586511058651105816010582651.259690051058595
01:07:00-
01:07:3010583511058351105835110583510.010000001058351
01:08:0010584921058492105849210584920.170000001058492
01:08:30-
01:09:0010584671058467105846710584670.010000001058467
01:09:3010592111059345105921110593450.139703041059259
01:10:0010594971059497105949710594970.100000001059497
01:10:3010593451059345105934510593450.010000001059345
01:11:00-
01:11:3010593341059342105930010593420.230000001059323
01:12:0010593301059330105933010593300.200000001059330
01:12:30-
01:13:0010590011059001105900010590000.279000001059000
01:13:30-
01:14:00-
01:14:3010590001059000105890210589220.355700001058913
01:15:0010593431059343105934310593430.020000001059343
01:15:3010593121059316105931210593160.200000001059314
01:16:00-
01:16:3010593211059321105932110593210.010000001059321
01:17:0010589001058900105850010585004.800110001058513
01:17:30-
01:18:0010579701058706105797010587060.219999991058368
01:18:3010586351058635105863510586350.009998001058635
01:19:0010589751059009105897510590091.210125881058985
01:19:30-
01:20:0010590441059045105904410590450.200000001059044
01:20:30-
01:21:0010590451059102105881810591021.020000001059043
01:21:3010591021059102105910210591020.220000001059102
01:22:0010587781058778105874410587780.470000001058777
01:22:3010587781058778105877810587780.179000001058778
01:23:0010588091058809105880810588080.190000001058809
01:23:3010593081059308105930810593080.010000001059308
01:24:0010588531058864105885310588640.210000001058863
01:24:3010588401058840105883910588390.200000001058839
01:25:00-
01:25:3010588391058839105877810587780.186270001058779
01:26:00-
01:26:3010587951058795105785910585850.066854011058450
01:27:0010585521058553105855210585530.200000001058552
01:27:30-
01:28:0010585781058578105857810585780.200000001058578
01:28:3010587271058727105872710587270.020001991058727
01:29:0010587251058725105872410587240.030390001058725
01:29:3010585791058579105857910585790.200000001058579
01:30:0010585791058579105852510585250.479382381058556
01:30:3010584551058455105845510584550.200000001058455
01:31:00-
01:31:3010583091058309105830910583090.004039951058309
01:32:0010575201057831105741910574191.533401991057490
01:32:3010577451057745105769910577000.230003001057702
01:33:0010577001058097105770010580970.948799001057704
01:33:3010581231058133105812010581200.577516501058129
01:34:0010580751058075105807510580750.200000001058075
01:34:3010580721058072105807210580720.020000001058072
01:35:0010583831058383105838210583830.170001001058382
01:35:3010585671058567105844410584440.020001001058506
01:36:00-
01:36:3010580361058037105802310580230.230003001058035
01:37:0010579861058036105750010575000.250000001057985
01:37:3010574191057662105734610574990.342641951057454
01:38:0010576551057655105750010575000.020002001057578
01:38:3010575001057500105750010575000.220002001057500
01:39:0010575001057500105750010575000.327697001057500
01:39:3010574501057450105745010574500.010000001057450
01:40:0010578861057963105788610579630.040003001057942
01:40:3010581241058139105812410581390.210001001058134
01:41:0010576561057656105688810572420.949098831057158
01:41:3010574381057464105743810574640.020002001057451
01:42:0010574741057525105747410575250.020002001057500
01:42:3010575741057574105749010574900.030002001057535
01:43:0010577541057755105775410577550.210001001057755
01:43:3010573721057645105733110576450.650001001057486
01:44:0010576451057645105764510576450.005600001057645
01:44:3010570671057067105706610570660.200000001057066
01:45:0010576811057681105765910576590.020002001057670
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:0010575801057580105727910573300.220000001057339
01:48:3010576591057787105765910577870.020000001057723
01:49:0010577871057787105778710577870.010000001057787
01:49:3010577871057787105778710577870.200000001057787
01:50:0010572781057712105680210568021.722865251056992
01:50:30105675610574511054930105625134.166065411055855
01:51:0010563501056352105540810560551.793299681056146
01:51:30105605510560551051682105205125.026071011053338
01:52:0010520491053800105204910536399.808594501052884
01:52:3010536391053762105301610536390.616335541053164
01:53:0010536391053800105363910538001.647075461053798
01:53:3010538901054546105389010545461.230000041054339
01:54:0010543681054745105436810546550.119999001054706
01:54:3010546551054655105401710540170.023499001054383
01:55:0010541991054654105419910546020.346000501054232
01:55:3010543001054300105292210537101.249798011053869
01:56:0010534831053485105237010529724.739766281052701
01:56:3010530481053747105298110537471.195025011053346
01:57:0010537491053800105374910538000.400000001053775
01:57:3010536681053668105366810536680.100000001053668
01:58:0010536681053668105366810536680.077000501053668
01:58:3010536251054048105362510540484.214999501054005
01:59:0010543201054500105404810545000.026000501054292
01:59:3010546891054689105468910546890.199999001054689
02:00:0010544741054687105403710540370.194001891054391
02:00:3010540371054037105403710540370.010000001054037
02:01:0010540381054038105403810540380.200000001054038
02:01:3010543621054570105403810540380.030000001054195
02:02:0010544041054404105339710533970.277960001053769
02:02:3010537171053717105344010534400.199960001053444
02:03:0010531471053147105304910531000.389960001053111
02:03:30-
02:04:0010531001053100105208410520841.625403001052745
02:04:3010520591053517105204810530511.017567141052912
02:05:0010535181053518105351810535180.017900001053518
02:05:3010530481053048105286010528601.110000001052996
02:06:0010530511053051105305110530510.015000001053051
02:06:30-
02:07:0010525001052500105185010520003.247899731052136
02:07:3010523171053448105231710534482.589999981052866
02:08:0010534481053448105344810534480.010000001053448
02:08:3010534481053448105344810534480.020000001053448
02:09:0010525481052548105254810525480.100000001052548
02:09:3010528321052832105283210528320.039021001052832
02:10:0010525401052564105254010525640.070000001052543
02:10:30-
02:11:00-
02:11:30-
02:12:0010527551052844105275510528440.170000001052760
02:12:3010535481053548105354810535480.100000001053548
02:13:00-
02:13:3010535481053548105354810535480.004000001053548
02:14:0010533541053354105275510527550.545389551052851
02:14:3010527691052810105275510527550.499900001052774
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:0010529101053619105275610527560.029999001053095
02:17:3010527551052755105275510527550.039998021052755
02:18:0010527551052755105254910525491.039997021052713
02:18:3010525481053411105250010534110.578500011053108
02:19:0010525051052513105250010525000.909999011052505
02:19:3010525161052618105251610526180.019999011052567
02:20:0010532991053300105329910533000.661644171053300
02:20:3010533001053300105330010533000.040000001053300
02:21:0010532991053558105329910535580.524000131053364
02:21:3010535581053558105355810535580.180000001053558
02:22:0010530641053064105258410525840.054998811052648
02:22:3010528741052874105287310528730.210000001052873
02:23:0010532171053654105321710533010.269999021053298
02:23:3010532531053253105325310532530.010000001053253
02:24:0010535531053577105355310535770.019998021053565
02:24:3010535821053590105358210535900.029998021053585
02:25:0010536591053659105302410530240.259999011053608
02:25:3010533621053362105336210533620.009999011053362
02:26:0010533361053387105333610533870.019999011053361
02:26:3010533371053337105333710533370.029997031053337
02:27:0010533371053337105333610533360.225295801053337
02:27:3010533361053337105333610533360.068997031053336
02:28:0010533361053337105333610533370.029997031053337
02:28:3010534671053467105333710533370.029998021053380
02:29:00-
02:29:30-
02:30:0010539581053959105395810539590.800000261053959
02:30:3010539591054000105395910540000.901000001053962
02:31:0010540001054000105388810539110.238800001053973
02:31:3010540001054000105305610530562.118357991053614
02:32:0010539111053911105391110539110.004800001053911
02:32:30-
02:33:00-
02:33:3010539321053932105331610534490.640000001053526
02:34:00-
02:34:3010529611052961105295910529590.209960001052960
02:35:0010535721053572105357110535710.170048161053571
02:35:3010536171053617105361710536170.200000001053617
02:36:00-
02:36:30-
02:37:00-
02:37:3010536171053700105361710537000.904000001053698
02:38:00-
02:38:3010536971053697105369710536970.200000001053697
02:39:0010536721053697105366910536723.240000001053675
02:39:3010536721053672105303110530313.000000001053459
02:40:0010530451053045105304510530450.210000001053045
02:40:30-
02:41:0010530451053045105304510530450.200000001053045
02:41:3010530701053327105305710533271.110000001053090
02:42:00-
02:42:3010532971053297105329710532970.320000001053297
02:43:0010532971053297105329710532970.690000001053297
02:43:3010532901053290105303110530312.504000001053140
02:44:0010530311053242105303110532420.005700001053068
02:44:3010532421053405105324210534053.306119961053349
02:45:0010534051053583105340510535831.027606251053409
02:45:3010535261053536105340510534442.006000001053477
02:46:0010534591053459105345910534590.280000001053459
02:46:3010536871054292105368710542921.021000001053695
02:47:0010543931054929105439310549261.551200001054667
02:47:3010550111055055105501110550550.025000001055017
02:48:0010548451054845105482610548260.650000001054837
02:48:30-
02:49:0010549681054968105496410549640.150000001054965
02:49:30-
02:50:0010549481054948105494810549480.150000001054948
02:50:30-
02:51:0010554451055445105544510554450.100000001055445
02:51:3010554451055445105544510554450.010000001055445
02:52:00-
02:52:3010545001054500105379010539002.404770001053867
02:53:0010535001053500105350010535000.010000001053500
02:53:3010535001053500105345410534540.160000001053483
02:54:0010534981053498105349810534980.200000001053498
02:54:3010542351054330105423510543301.143024191054329
02:55:00-
02:55:3010544061054908105440610549080.205000501054418
02:56:00-
02:56:30-
02:57:0010549011054901105489710548970.200000001054900
02:57:30-
02:58:0010548041054804105480410548040.200000001054804
02:58:30-
02:59:00-
02:59:3010548041054804105480410548040.019999001054804
03:00:0010548041054804105480410548040.080001001054804
03:00:3010545291054725105452910547250.040000001054627
03:01:00-
03:01:30-
03:02:00-
03:02:3010547251054725105374610547060.094612081054568
03:03:00-
03:03:3010545921054592105459210545920.160000001054592
03:04:0010544431054443105444310544430.200000001054443
03:04:30-
03:05:0010544911054491105449010544900.250000001054490
03:05:30-
03:06:0010544871054487105448710544870.150000001054487
03:06:30-
03:07:00-
03:07:3010544871054487105448710544870.010000001054487
03:08:00-
03:08:30-
03:09:0010547071054707105470710547070.220000001054707
03:09:30-
03:10:00-
03:10:30-
03:11:0010550001055139105500010551390.013500001055103
03:11:3010550001055448105500010554480.449999991055010
03:12:00-
03:12:3010554481055456105494110549810.315000001054990
03:13:0010549501054950105494510549450.190000001054946
03:13:3010549581054958105495810549580.190000001054958
03:14:0010549801054980105497410549740.410418651054976
03:14:30-
03:15:00-
03:15:30-
03:16:0010549741054974105497410549740.300000001054974
03:16:3010547071054707105448810544940.270000001054533
03:17:00-
03:17:3010544871054487105448710544870.080000001054487
03:18:0010550001055000105450010545000.010000001054650
03:18:30-
03:19:0010545001054500105450010545000.003000001054500
03:19:30-
03:20:00-
03:20:3010545181054518105451810545180.200000001054518
03:21:0010545941054594105459410545940.010000001054594
03:21:30-
03:22:0010545941054594105459410545940.010000001054594
03:22:30-
03:23:00-
03:23:3010543921054400105439210544000.020000001054396
03:24:00-
03:24:3010544281054428105442810544280.200000001054428
03:25:00-
03:25:3010545661054566105456510545650.200000001054566
03:26:0010545551054555105455210545520.200000001054554
03:26:3010545511054551105455110545510.200000001054551
03:27:0010545501054550105455010545501.420000001054550
03:27:3010545051054648105425710542570.709999981054347
03:28:0010542901054931105429010549310.050001001054418
03:28:30-
03:29:0010549801054981105498010549810.160000001054980
03:29:30-
03:30:0010549661054966105496610549660.180000001054966
03:30:30-
03:31:00-
03:31:3010543211055090105424310542430.229999001054985
03:32:00-
03:32:3010545391055110105453910551100.111500001055049
03:33:0010554571055500105545710554970.020001001055492
03:33:3010555001055500105550010555000.010000001055500
03:34:0010555001055548105550010555480.183499151055539
03:34:30-
03:35:0010560001056490105559410564842.270800191056356
03:35:3010565001056500105650010565000.030000001056500
03:36:0010564751056548105647510565480.154000001056545
03:36:3010564231056423105642310564230.180000001056423
03:37:00-
03:37:30-
03:38:0010564231056423105575710557570.019999001056090
03:38:3010557151055715105571510557150.180000001055715
03:39:0010560811056484105608110564840.075500001056410
03:39:3010564841056527105636510565270.680000001056483
03:40:0010564231056423105609210560920.009998001056390
03:40:30-
03:41:0010560921056092105609210560920.100000001056092
03:41:30-
03:42:0010557571056092105557810560920.111300001055604
03:42:3010561611056161105613510561350.201000001056161
03:43:00-
03:43:3010560921056092105609210560920.098700001056092
03:44:00-
03:44:30-
03:45:00-
03:45:3010557701055770105554810555480.030000001055622
03:46:0010555481056265105554810562650.041900981055890
03:46:3010562261056226105550710555070.019999001055867
03:47:0010555171055517105551310555130.160000001055514
03:47:3010555531055553105555310555530.130000001055553
03:48:0010555101055510105551010555100.200000001055510
03:48:3010555241055524105552410555240.010000001055524
03:49:00-
03:49:3010556021055602105560110556010.180000001055601
03:50:0010556361055636105563610556360.210000001055636
03:50:30-
03:51:0010555931055593105559210555920.200000001055592
03:51:30-
03:52:0010560351056543105603510565430.273900001056339
03:52:30-
03:53:00-
03:53:3010565431056543105583910559530.308739361056141
03:54:0010560071056007105600610560060.200000001056007
03:54:3010555401055697105553710556970.389960001055615
03:55:0010558221055822105581510558150.903000001055817
03:55:30-
03:56:0010559651056003105596510560030.011000001055968
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:3010559551055955105595510559550.010000001055955
03:59:00-
03:59:3010559551055955105595510559550.005000001055955
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0010555001055500105541010554100.055695431055426
04:12:3010555331055533105553310555330.738890011055533
04:13:0010554101055410105514510551450.428304561055228
04:13:3010553371055355105533710553550.516000001055338
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:0010551371055137105500010550000.040000001055034
04:16:30-
04:17:00-
04:17:30-
04:18:0010549951054995105499510549950.200000001054995
04:18:3010549951054995105499510549950.020000001054995
04:19:0010549951054995105494410549440.079530001054957
04:19:30-
04:20:0010549441054944105494410549440.001000001054944
04:20:3010549441054944105494410549440.010000001054944
04:21:0010549441054944105494410549440.010000001054944
04:21:30-
04:22:0010549441054944105459510545950.080800001054725
04:22:30-
04:23:0010546481054648105464810546480.210000001054648
04:23:3010546471054647105464710546470.210000001054647
04:24:0010546281054628105462810546280.260000001054628
04:24:3010546321054632105459610545960.210000001054630
04:25:0010545951054595105458110545810.200000001054582
04:25:30-
04:26:00-
04:26:30-
04:27:0010555511055551105555110555510.269999991055551
04:27:30-
04:28:00-
04:28:3010556061055606105560510556050.240000001055605
04:29:0010556251055625105562510556250.010000001055625
04:29:3010557121055712105571210557120.010000001055712
04:30:0010560441056044105604410560440.020002001056044
04:30:3010560441056044105604410560440.009998001056044
04:31:00-
04:31:30-
04:32:00-
04:32:30-
04:33:0010558521055852105584810558480.155300001055849
04:33:3010558861056015105588610560150.050600001055951
04:34:00-
04:34:3010563481056348105634810563480.020000001056348
04:35:0010563481056548105634810565480.260000001056425
04:35:3010568951057037105689510570350.810000001056981
04:36:0010570371057037105703710570370.043000001057037
04:36:3010573501057350105703810570380.104999501057335
04:37:00-
04:37:3010569891057651105698910576510.190021981057542
04:38:0010577871058949105778710579254.910400091058082
04:38:3010579251058080105792510580800.437081001058077
04:39:0010580361058321105803610583210.469999991058200
04:39:30-
04:40:0010580361058350105803610583500.250000001058312
04:40:3010583501058352105835010583520.050998001058350
04:41:0010583511058738105835110587380.540000001058623
04:41:3010587391058739105873810587380.054124001058739
04:42:0010589421059321105894210593212.578990331059274
04:42:3010593981059399105939810593991.310000001059399
04:43:0010594001060390105940010603908.635365901060003
04:43:3010600301060723105971810597189.123611371060408
04:44:0010603311060331105965210596910.215001971059820
04:44:3010601301060130105965110596510.110000001059695
04:45:0010603731060382106037310603820.040001001060375
04:45:3010603711060371105956210603362.029801011059992
04:46:0010603331060347105943010601631.316351011060001
04:46:3010602401060650106000010606500.030003001060369
04:47:0010602601060260105948410601180.290002001059548
04:47:30106011710603331060116106024020.558296371060236
04:48:00106024010603181060240106024011.195452291060241
04:48:3010602401060240105920910600686.231145841060159
04:49:0010600001060000105992510599250.020002001059963
04:49:3010598911059891105898210597610.151999001059748
04:50:0010597501060287105954110595410.639999001059903
04:50:3010600941060094106009410600940.010001001060094
04:51:0010600231060332106001010603320.228002001060037
04:51:3010601781060299105940210602940.455983401059852
04:52:0010599291059929105989810598980.220002001059900
04:52:3010601541060154106015410601540.010001001060154
04:53:0010601521060153106015210601530.020002001060153
04:53:3010601511060151106014710601470.170001001060151
04:54:0010599951059995105995310599530.020001001059974
04:54:3010599531059953105995310599530.020002001059953
04:55:0010599531060159105995310601590.189999001059964
04:55:3010601591060159106015810601590.280003001060158
04:56:0010601591060625106000010605762.630002991060045
04:56:3010603841060384106027910602790.210001001060379
04:57:0010602881060288106023710602370.020002001060263
04:57:3010602371060237106021510602150.040003001060229
04:58:0010602141060214106020510602050.030003001060209
04:58:3010602021060203106020210602030.200002001060202
04:59:0010599251059925105934110599240.140003001059467
04:59:3010599201059920105988710598870.240002001059918
05:00:0010599851060232105998510602250.041418111060167
05:00:3010602361060236106023610602360.020002001060236
05:01:0010602371060237106002510602150.800623001060157
05:01:3010601851060237105967310602030.052003001060186
05:02:0010602031060237106020310602370.060001001060219
05:02:3010600141060014105883510588350.769884021059834
05:03:0010588011058960105813910589602.226250331058756
05:03:3010593561059460105935610594600.300000131059366
05:04:00-
05:04:3010594591059459105945910594590.220000001059459
05:05:00-
05:05:3010595721059927105956910599270.603500001059598
05:06:00-
05:06:3010594071059407105940610594060.294896511059407
05:07:00-
05:07:3010594061059406105865410586540.106341511058778
05:08:00-
05:08:3010587991058799105879910587990.240000001058799
05:09:0010587991058799105879910587990.003900001058799
05:09:3010586771058680105867710586800.011000001058680
05:10:00-
05:10:3010586771059384105867710593840.239999991058706
05:11:0010593801059380105938010593800.200000001059380
05:11:3010591281059128105912810591280.010000001059128
05:12:00-
05:12:3010588941058894105865110588690.344722361058807
05:13:0010588691058869105886910588690.469000001058869
05:13:3010588441058844105884410588440.180000001058844
05:14:0010588691058869105886910588690.010000001058869
05:14:30-
05:15:0010591281059128105912810591280.002400001059128
05:15:30-
05:16:00-
05:16:3010591291059129105912910591290.010000001059129
05:17:0010591281059128105865110586710.891000001058895
05:17:30-
05:18:00-
05:18:3010589181058933105891810589180.390027101058926
05:19:00-
05:19:3010589321058933105893210589330.200000001058933
05:20:0010589181058918105891810589180.029000001058918
05:20:3010590501059068105905010590680.181000001059068
05:21:0010594451060500105944510605001.018500001059800
05:21:30-
05:22:0010604531061040106045310610402.102289021060864
05:22:3010609331060933106089410609070.700000001060911
05:23:0010610401062000106064110616712.450420001061674
05:23:3010616711061671106167110616710.624501701061671
05:24:00-
05:24:3010616701061670106167010616700.261000001061670
05:25:00-
05:25:3010616721062003106164610616463.559833561061911
05:26:0010616701061670106167010616700.040000001061670
05:26:30-
05:27:0010616531062696106164010626964.843100271062457
05:27:30-
05:28:0010625901062695106259010626950.240000001062651
05:28:3010624821062506106248210625060.320000001062494
05:29:0010626961063123106258410625865.600418991062866
05:29:30-
05:30:0010628401063123106284010631230.550000131063102
05:30:3010628401062840106242610624260.090290971062518
05:31:00-
05:31:3010625301062535106193410622320.875897771062379
05:32:0010619341061934106104010616103.139027651061608
05:32:3010611271061127106112710611270.010000001061127
05:33:00-
05:33:3010611271061127106077710607770.286400001061083
05:34:0010607961060796106079110607910.337648701060794
05:34:3010607451060745106074510607450.010000001060745
05:35:00-
05:35:3010611271061348106112710613480.700000001061249
05:36:0010613191061319106131910613190.125000001061319
05:36:3010613211061321106131910613190.110000001061319
05:37:0010613191061319106131910613190.010000001061319
05:37:3010613001061300106130010613000.210000001061300
05:38:00-
05:38:3010613001061300106130010613000.160000001061300
05:39:0010613001061300106103210610320.568190131061133
05:39:3010610001061000106091510609150.200000001060924
05:40:0010608001060800106080010608000.130000001060800
05:40:3010608001060800106050010605000.133000001060605
05:41:0010605061060506106050610605060.010000001060506
05:41:30-
05:42:0010605061060506106050610605060.242550001060506
05:42:30-
05:43:00-
05:43:30-
05:44:0010604671061571106046710615710.409600001061368
05:44:3010615721061889106157110618890.242300001061614
05:45:0010615711061571106157110615710.009998011061571
05:45:30-
05:46:0010615711061571106157110615710.220000001061571
05:46:3010615711061571106157110615710.170401991061571
05:47:0010615951061595106159510615950.010000001061595
05:47:3010615951061595106159510615950.025000001061595
05:48:0010615441061545106154410615450.200000001061545
05:48:3010615461063000106154610630003.657700131062435
05:49:0010630001063110106250910625090.937356241063046
05:49:3010627431062743106259810625980.228000001062603
05:50:0010624621062462106246210624620.160000001062462
05:50:3010624621062462106246210624620.102000001062462
05:51:0010624621062462106246210624620.250000001062462
05:51:3010624621062462106246110624620.158000001062462
05:52:0010624621063123106246210631235.200000001062905
05:52:3010627441063421106194110634215.016980001063208
05:53:0010621661063500106216610635005.320000001063289
05:53:3010630581063058106246010624601.025858741062571
05:54:0010628611063500106246410625815.340636831063071
05:54:3010629081063819106290810638194.201289271063603
05:55:00106381810647641063818106466612.003750101064434
05:55:30106465210657651064652106564517.973307251065094
05:56:00106569110660001062941106457122.522758181064677
05:56:3010645711064571106356910636232.344891111063858
05:57:0010637751064194106376510641940.360000001063992
05:57:3010641951064195106400010641942.117400001064060
05:58:0010645701064570106400010640002.122107711064069
05:58:3010640001064504106400010645040.887892291064267
05:59:0010645081064508106450810645080.210000001064508
05:59:3010640001064508106376510637681.275095491064294
06:00:0010645701065130106457010651302.950801691064945
06:00:3010651301065500106512010655003.610000001065169
06:01:0010655001065571106550010655000.661000001065524
06:01:3010655001065500106550010655000.700000001065500
06:02:0010655541065554106555410655540.100000001065554
06:02:3010654201065420106503010650302.050000001065220
06:03:0010655281065528106483110648310.776559501065475
06:03:3010648441064900106484410649000.710000001064883
06:04:0010649001064900106477810647782.970000001064818
06:04:3010645001064500106420010642000.310000001064210
06:05:0010641991065375106419910650834.002001521064929
06:05:3010650001065000106460210646020.170000001064643
06:06:00-
06:06:30-
06:07:00-
06:07:30-
06:08:0010647151064715106471510647150.188215571064715
06:08:3010647151064715106446210645240.644779681064576
06:09:0010645771064577106457710645770.010000001064577
06:09:3010646011064601106418610645811.201000001064382
06:10:0010645811064999106458110649980.251000001064915
06:10:3010649751064985106497510649850.200000001064980
06:11:0010645851064585106426510643980.420400001064358
06:11:3010644001064400106440010644000.001000001064400
06:12:0010643581064400106435810644000.130003001064367
06:12:30-
06:13:0010644001064400106440010644000.033997001064400
06:13:3010644001064400106440010644000.200000001064400
06:14:0010641791064179106377110637710.962999001064165
06:14:3010636711063671106367110636710.212000001063671
06:15:0010637541063771106367110636711.697740001063697
06:15:3010635001063500106298310629831.144996501063484
06:16:0010630091063011106209210621432.209596091062658
06:16:3010627861062786106278610627860.001000001062786
06:17:0010625001062500106173710617372.530000031062493
06:17:3010616711061671106142910614300.510000001061531
06:18:0010621141062352106211410623521.170771001062261
06:18:3010623521062352106233010623300.568230001062352
06:19:0010623301062356106233010623300.501735701062344
06:19:3010623301062330106233010623300.280000001062330
06:20:0010623301062330106233010623300.110000001062330
06:20:3010623301062330106233010623300.020000001062330
06:21:00-
06:21:3010623301062330106233010623300.010000001062330
06:22:0010623301062330106233010623300.084000001062330
06:22:30-
06:23:0010623001062300106230010623000.170000001062300
06:23:3010623681062671106236810626710.210001001062382
06:24:0010629131063171106277110631710.110001001062967
06:24:3010627851062785106278510627850.010000001062785
06:25:0010631721063371106278510633710.098040001062984
06:25:3010633731063373106337310633730.210000001063373
06:26:00-
06:26:3010631781063178106317810631780.030000001063178
06:27:0010630981063098106309010630900.280000001063093
06:27:3010630001063000106300010630000.010000001063000
06:28:00-
06:28:3010628661062867106286610628670.200000001062866
06:29:0010626881062688106268810626880.102000001062688
06:29:3010625891062589106250010625480.029400001062546
06:30:00-
06:30:3010625281062528106252810625280.090600001062528
06:31:0010623371062338106233710623380.200000001062338
06:31:3010622141062214106200010620000.220000001062195
06:32:0010620001062000106150010615000.199960001061626
06:32:3010615061061506106150010615000.200000001061502
06:33:0010615571061557106155710615570.004000001061557
06:33:3010615011061501106150110615010.210000001061501
06:34:0010615001061500106150010615000.010000001061500
06:34:3010615001061500106150010615000.103889611061500
06:35:0010615001061500106148710614870.050090391061487
06:35:3010614301061430106139410613940.103894611061395
06:36:0010613001061300106130010613000.410000001061300
06:36:3010614871061685106139410613940.021000001061495
06:37:0010613941061394106139410613940.139000001061394
06:37:3010613941061600106139410616000.071000001061423
06:38:0010615901062000106157910620000.239999991061601
06:38:3010620001062395106195210623950.240000011062145
06:39:0010624881062488106248810624880.039010001062488
06:39:3010627921062793106279210627930.150000001062792
06:40:0010626771062677106248810624880.030000001062551
06:40:3010620731062077106207310620770.110000001062073
06:41:0010620771062760106207710627370.404000001062556
06:41:30-
06:42:00-
06:42:3010627731062773106277310627730.150000001062773
06:43:0010627401062740106274010627400.500000001062740
06:43:3010627301062730106273010627300.180000001062730
06:44:0010627231062723106272310627230.240000001062723
06:44:3010626501062650106265010626500.200000001062650
06:45:0010625501062550106255010625500.010000001062550
06:45:3010616431061643106164310616430.002000001061643
06:46:00106170710628611061707106286022.819510271062827
06:46:3010628601062861106286010628612.958525131062860
06:47:0010628601062861106286010628601.918230161062860
06:47:3010628601062861106286010628603.925760441062860
06:48:0010628601062860106276010627600.690143991062806
06:48:3010627601062760106194410619501.573835611062371
06:49:0010620581062058106205010620500.200000001062054
06:49:3010621061062106106205010620500.270000001062081
06:50:0010620461062051106200010620000.329757001062036
06:50:3010623331062333106179310617930.216750001062007
06:51:0010620461062046106179910617990.256500001061992
06:51:3010617931061793106179310617930.240000001061793
06:52:0010617931061798106179310617931.510000001061793
06:52:3010617931061800106179310617931.000000001061796
06:53:0010620251063000106202510630003.630000001062930
06:53:3010631781064000106317810640003.480899031063246
06:54:0010636701063670106367010636700.910000001063670
06:54:3010634671063840106346710638400.066100001063699
06:55:0010638381064797106361110647973.700231761064196
06:55:30-
06:56:0010638231064415106382310644150.620000001064332
06:56:3010636671064294106366710637460.052820001063734
06:57:00-
06:57:30-
06:58:00-
06:58:3010634141063414106300010630001.838659991063096
06:59:0010627011062701106270110627011.314000391062701
06:59:3010627011062701106270110627010.288819611062701
07:00:0010629991063000106299910630000.790000001063000
07:00:3010633951063395106339510633950.100000001063395
07:01:0010642991064300106429910643000.530000001064299
07:01:3010642991064299106429910642990.012810001064299
07:02:0010643001064400106430010644000.600000261064399
07:02:3010644001064545106364610638691.899671031064404
07:03:00-
07:03:3010643571064357106427510642750.110000001064350
07:04:0010641191064120106411910641200.360000001064120
07:04:3010634021063402106340010634000.730000001063401
07:05:0010634001063400106339510633950.200000001063399
07:05:3010634001063400106340010634000.343800001063400
07:06:00-
07:06:3010634001063400106340010634000.003500001063400
07:07:0010633001063313106304910630490.197372561063180
07:07:3010630491063049106300010630000.034500001063035
07:08:0010630001063000106299810629980.027998011062999
07:08:3010629981062998106251010625100.019599041062759
07:09:0010625091062898106250010628980.031998001062531
07:09:3010628931062893106289310628930.010000001062893
07:10:0010628631062863106230910623250.259898011062344
07:10:30-
07:11:00-
07:11:30-
07:12:0010622001062200106220010622001.000000001062200
07:12:30-
07:13:0010622001062200106220010622000.610000001062200
07:13:3010623251062325106220010622000.372201641062203
07:14:0010623251062500106232510625002.724832501062447
07:14:3010625001062500106249910625000.111554001062500
07:15:0010624991062875106249910628750.164917861062543
07:15:3010628991062900106289910629000.900000261062900
07:16:0010629001063033106290010630330.799999741062903
07:16:3010630331063033106303310630330.269400001063033
07:17:00-
07:17:3010633711063371106337110633710.160000001063371
07:18:0010633791063379106337910633790.001000001063379
07:18:3010635291063529106352810635280.240000001063529
07:19:0010633791063379106292910629294.039206011062952
07:19:3010626601062660106220110622011.795190941062502
07:20:0010622001062200106220010622000.302000001062200
07:20:3010622001062360106220010623600.215923241062205
07:21:0010622001062200106162210616231.633370781062136
07:21:3010616231061623106162310616230.134900001061623
07:22:00-
07:22:3010616001061600106160010616000.010000001061600
07:23:0010616001061959106121510619270.260840861061623
07:23:30106130010613001059110105911018.352148721060308
07:24:0010590001059615105842110584213.600700991058809
07:24:3010590011059013105900110590130.030000001059005
07:25:0010599521060245105985310598531.823300001059969
07:25:3010602861060372106028510603721.451249861060357
07:26:0010604601060500106009010600901.620000131060396
07:26:3010600901060090105985310598530.914999871060007
07:27:0010598271059830105940010596902.170000001059748
07:27:3010597031059800105970310598000.701648481059709
07:28:0010598001059800105975010598001.305500671059754
07:28:3010599551060000105995510600000.610721141059972
07:29:0010600001060000105980110598010.475000001059979
07:29:30-
07:30:0010604771060687106047710606870.430000001060588
07:30:30-
07:31:00-
07:31:3010606861060687106068610606870.020000001060687
07:32:0010602011060201105980010598003.041488961060112
07:32:3010597001059700105920010592002.330000001059405
07:33:0010591301059130105886210588631.011000001058982
07:33:3010588601058860105860010588601.343133411058717
07:34:0010590011059001105900110590010.200000001059001
07:34:3010590011059001105900110590010.010000001059001
07:35:0010590011059001105900110590011.248800001059001
07:35:3010590011059016105900110590110.920000001059004
07:36:00-
07:36:3010590941059094105909410590940.200000001059094
07:37:0010594921059510105860010586922.084568581058868
07:37:3010585011058501105711510574287.085001091057681
07:38:0010575801058012105745010575001.221900991057560
07:38:3010575001057500105720010572000.302000001057399
07:39:00-
07:39:3010573631057996105736310579960.230000001057446
07:40:0010580001058000105799910580001.545126661058000
07:40:3010580001058000105800010580000.433873341058000
07:41:0010581301058507105813010584460.279000001058335
07:41:30-
07:42:0010584621058462105846210584620.110000001058462
07:42:3010584431058462105844310584620.500000001058458
07:43:0010584621058462105846210584620.220000001058462
07:43:3010584611058462105810010584620.256000301058408
07:44:0010584621058462105800010584600.061000001058317
07:44:3010580121058113105750010575001.154126661057657
07:45:0010572001057200105720010572000.020000001057200
07:45:3010572001057200105720010572000.210000001057200
07:46:0010572001057200105720010572000.100000001057200
07:46:3010572001057200105720010572000.700000001057200
07:47:0010571551057997105715410579970.018000701057482
07:47:3010584621058462105846210584620.375999701058462
07:48:0010586941058694105810510581060.679000001058110
07:48:3010584061058406105811610581160.660010001058301
07:49:0010577771057777105777710577770.003000001057777
07:49:3010577771057777105777710577770.220000001057777
07:50:0010577791057779105777910577790.010537231057779
07:50:3010580001058398105800010583980.110000001058361
07:51:00-
07:51:3010583981058398105839810583980.045000001058398
07:52:00-
07:52:3010587241058769105822510582250.629970131058490
07:53:0010589981058998105884610588460.060000001058969
07:53:3010589931058993105831010583101.254699981058861
07:54:0010583101058310105831010583100.046384501058310
07:54:3010583101058310105831010583100.006000001058310
07:55:0010583101058310105831010583100.100000001058310
07:55:30-
07:56:0010583101058310105831010583100.060000001058310
07:56:3010580001058006105800010580060.512000001058003
07:57:0010580181058018105801310580130.250000001058014
07:57:30-
07:58:00-
07:58:3010580401058040105804010580400.200000001058040
07:59:0010580871058087105807610580760.160000001058085
07:59:3010585531058553105855310585530.010000001058553
08:00:0010580901058090105809010580900.020000001058090
08:00:3010580901058611105809010585990.310000001058577
08:01:0010585871058587105858610585860.276000001058586
08:01:3010585521058563105855210585630.220000001058562
08:02:0010580011058005105800010580051.754000001058003
08:02:3010580051058005105800510580050.001000001058005
08:03:00-
08:03:3010580051058005105800510580050.100000001058005
08:04:0010580051058005105800510580050.001000001058005
08:04:30-
08:05:0010586571058657105817110581711.520000001058641
08:05:3010589141058914105891410589140.002800001058914
08:06:0010589811059016105841110584111.460405501058932
08:06:30-
08:07:0010584111058411105841110584110.001000001058411
08:07:30-
08:08:0010584161058416105841210584120.200000001058413
08:08:3010588551058855105885510588550.100000001058855
08:09:0010589521059500105895210595000.800000001059125
08:09:3010598401059840105950010597892.003100001059687
08:10:0010597141059714105971410597142.010000001059714
08:10:3010596921059714105969210597141.604718741059709
08:11:0010597141059714105971410597140.100000001059714
08:11:3010597151060000105971410600001.620000101059956
08:12:0010600001060000106000010600000.300000001060000
08:12:3010601301060130106000110600010.200000001060066
08:13:0010600001060173106000010601730.300800001060058
08:13:30-
08:14:0010602791060303106027910603000.842000001060301
08:14:3010603001060300106030010603000.112000001060300
08:15:0010603001060388106017310601731.346836011060226
08:15:3010601731060173106000010600000.213163991060162
08:16:0010600001060074106000010600000.502100231060015
08:16:3010600771060077105971410597141.522189441059982
08:17:0010597141059714105971410597140.250000001059714
08:17:3010597141059714105971410597140.020000001059714
08:18:0010597141059714105950110595011.050051591059649
08:18:3010595021059502105947010595001.420986321059494
08:19:0010595001059500105950010595000.471013681059500
08:19:3010591301059130105863610586500.309982001058731
08:20:0010586611058661105866110586610.064895511058661
08:20:3010586501058696105865010586960.290000001058652
08:21:0010588801058881105865010586501.368272671058827
08:21:30-
08:22:0010587151058715105871510587150.010000001058715
08:22:3010587111058711105871110587110.020000001058711
08:23:0010590441059044105904410590440.028000001059044
08:23:3010587091058709105870910587090.009998001058709
08:24:0010587071058707105870210587020.199798041058702
08:24:3010586501058655105865010586500.609400001058650
08:25:0010589531059137105895310591370.669999991058956
08:25:3010591371059178105913710591390.940000011059140
08:26:0010596381059638105963810596381.000000001059638
08:26:3010599901059999105999010599990.800000261059992
08:27:0010599881059988105998810599880.003000001059988
08:27:3010598961059896105989610598960.200000001059896
08:28:00-
08:28:3010596401059651105964010596510.190000001059648
08:29:0010596041059615105960410596150.200000001059610
08:29:3010596151059615105894910596000.561893821059537
08:30:0010595671059567105911010591111.591395561059516
08:30:3010591111059506105911010595060.810000001059115
08:31:0010595061059506105911110594731.359598051059477
08:31:3010594731059506105911110595060.459998021059483
08:32:0010596001059600105950010595000.510000001059525
08:32:3010595001059500105950010595000.030000001059500
08:33:0010595001059500105950010595000.010000001059500
08:33:30-
08:34:0010595051059505105950010595000.200000001059502
08:34:3010595001059500105950010595000.010000001059500
08:35:0010595051059505105950010595000.200000001059501
08:35:3010595001059500105950010595000.200000001059500
08:36:00-
08:36:3010595001059500105950010595000.400000001059500
08:37:0010595001059500105945010594500.649872941059475
08:37:30-
08:38:0010594991059500105949910595000.190000001059499
08:38:3010595001059500105950010595000.060000001059500
08:39:0010596151060000105961510600000.469941571059898
08:39:3010600001060000105983910598390.294263211059998
08:40:0010602001061792106020010615543.702883881060782
08:40:3010615591061559106155410615540.300000001061555
08:41:0010615541061554106155410615540.134000001061554
08:41:30-
08:42:00-
08:42:3010619151061915106085910608590.691533881060891
08:43:00-
08:43:3010608591060859106063010606301.140000001060839
08:44:0010610001061000106100010610000.010000001061000
08:44:3010610001061000106082710608300.454300001060853
08:45:0010608301061630106081110616300.316000001061080
08:45:3010617501062380106163010623803.594076801062300
08:46:0010624351064380106243510631179.297051291063338
08:46:3010639881063988106398110639810.204000001063981
08:47:0010632301063230106283010628300.523528621062851
08:47:3010628311062831106200210620020.724994001062214
08:48:0010624991062500106249910625000.628900001062500
08:48:3010625001062500106250010625000.080000001062500
08:49:0010622391062239106216110621610.620000001062191
08:49:3010620001062000106186710618670.090000001061897
08:50:0010616301062009106150010615000.360400001061835
08:50:3010618691061869106110410617870.355260001061730
08:51:0010617641061764106155810615580.057880041061736
08:51:3010616881061688106168810616880.290000001061688
08:52:0010614721061472106138010613870.760000001061410
08:52:3010613871061387106111110611110.339880041061152
08:53:0010611101061111106110910611113.383801991061111
08:53:3010611111061111106110910611090.400000001061111
08:54:0010611111061111106063010606300.552001001060962
08:54:3010605001060500105978810597880.117895161059936
08:55:0010604331060433106043310604330.020000001060433
08:55:3010604331060433106043310604330.010000001060433
08:56:00-
08:56:3010600691060890106006910608900.491138121060664
08:57:0010608901060890106059410605940.040001001060668
08:57:3010605941060890106058410608901.400006111060844
08:58:0010608901061000106089010610000.259858901060894
08:58:3010608911060891106089010608900.350000001060890
08:59:00-
08:59:30-
09:00:0010610651061065106033310603330.171299011061008
09:00:30-
09:01:0010607841060858105997110599711.435009941060027
09:01:3010599711059971105997010599700.300000001059971
09:02:0010599681059968105950010599680.320000001059781
09:02:3010599081059908105990810599080.010000001059908
09:03:0010598471059847105916110591610.150000001059742
09:03:3010591621059162105916110591620.220000001059161
09:04:0010593391059844105933910598440.281300001059431
09:04:3010598011059801105979310597940.330000001059798
09:05:0010591621059549105863010586301.610070041059030
09:05:3010587201058720105850010585001.350000131058659
09:06:0010585001058500105763010576301.564488661057992
09:06:3010578761057887105787610578840.302500001057880
09:07:00-
09:07:3010580121058012105800010580000.820249391058002
09:08:0010580001058000105800010580000.299750611058000
09:08:3010579001057900105788410578840.612000001057884
09:09:00-
09:09:3010578841057884105788410578840.200000001057884
09:10:0010578841058301105788410583011.190220001058215
09:10:3010584001058400105790010579000.589890011057985
09:11:0010579001057900105790010579000.200000001057900
09:11:3010580001058542105790110585421.996959991057992
09:12:00-
09:12:30-
09:13:0010586301059024105863010590230.270008001058921
09:13:30-
09:14:0010590241059024105902410590240.200000001059024
09:14:3010590231059023105878510587850.739842621058920
09:15:00-
09:15:3010585001058500105850010585000.010000001058500
09:16:0010587841058784105870010587820.167300001058733
09:16:3010587851058785105878510587850.010000001058785
09:17:0010587851058785105800010580003.189602301058024
09:17:3010579001057900105733010575161.603260751057713
09:18:0010573191057516105700010574800.300000001057355
09:18:3010575161058082105751610580820.123841001057562
09:19:0010580801058082105808010580821.200000001058082
09:19:3010573161057316105623110562316.049686801056609
09:20:0010564841057329105623110569374.087257661056842
09:20:3010577881057788105693610569410.319960501056981
09:21:0010569411057804105694110578040.505000001057442
09:21:3010577771057800105777710578000.300000001057785
09:22:0010578001057800105780010578000.100000001057800
09:22:3010579721058550105797210585500.202864841058306
09:23:0010585501058929105855010588991.231504241058615
09:23:3010588991058899105889910588990.009999011058899
09:24:0010589001059190105890010591890.320798021059000
09:24:3010592041059620105889910588991.057626951059343
09:25:0010588991058899105888810588880.039997031058889
09:25:3010588881058888105888810588880.219998021058888
09:26:0010588881058888105888810588880.029997031058888
09:26:3010588881058888105888810588880.219998021058888
09:27:0010588881058888105850010585000.160005931058839
09:27:3010585001058500105820710582070.045002981058207
09:28:0010585001059166105841910591660.285663501058841
09:28:3010590281059177105902810591770.030000001059078
09:29:0010591661059166105916610591660.144000001059166
09:29:3010591671059167105916710591670.200000001059167
09:30:0010595001059500105911410591141.232843961059162
09:30:3010591141059114105911410591140.001000001059114
09:31:00-
09:31:30-
09:32:00-
09:32:3010591141059114105911410591140.191800001059114
09:33:0010585631058650105856310586500.275000001058640
09:33:3010587311058731105873110587310.010000001058731
09:34:0010593891059840105938910598401.200196091059568
09:34:3010598401059884105984010598840.102100001059841
09:35:0010598841059884105988410598840.700000001059884
09:35:3010598851059885105988510598850.019999011059885
09:36:0010600001060374106000010603740.279999031060263
09:36:3010604061060406106000010600000.299999011060363
09:37:0010603741060500106014810601491.109898011060422
09:37:3010601501060150106014910601490.209999011060150
09:38:0010601501060150106000010600201.140000491060083
09:38:3010600201060020105973010597300.023551501059984
09:39:0010597301059730105973010597300.117100001059730
09:39:30-
09:40:00-
09:40:30-
09:41:00-
09:41:3010597731059773105977310597730.010000001059773
09:42:0010595001059500105881210595001.001400001059073
09:42:3010594071059554105940710595540.191000001059408
09:43:0010595911060100105959110601002.183051321059966
09:43:3010596991059699105969910596990.004999501059699
09:44:00-
09:44:30-
09:45:0010596991059699105969910596990.001000001059699
09:45:30-
09:46:0010596991059699105969910596990.010600001059699
09:46:3010595621059563105956210595630.450000001059562
09:47:0010601001060460106010010604600.826599281060385
09:47:3010604991060499106045910604590.511000001060460
09:48:0010604591060459105986410598640.395960001060159
09:48:3010598561059856105985610598560.050000001059856
09:49:0010600001060000106000010600000.540000001060000
09:49:3010600001060000106000010600000.100000001060000
09:50:0010600011060001106000010600000.210000001060000
09:50:3010603071060307106000010600000.233000001060002
09:51:0010600431060594106004310605940.487800001060456
09:51:3010605941060594106059410605940.170000001060594
09:52:0010605941060594106059210605920.003000001060593
09:52:3010600551060591106005510605910.012350001060157
09:53:0010605911060591106059110605910.230000001060591
09:53:3010605881060588106050010605000.020000001060544
09:54:0010605001060500106050010605000.016270001060500
09:54:30-
09:55:0010601121060112106011210601120.073000001060112
09:55:3010601121060112106011210601120.150000001060112
09:56:0010601641060188106014210601420.120000001060164
09:56:3010601481060148106014210601421.118600001060142
09:57:0010601781060178106017810601780.160000001060178
09:57:30-
09:58:0010601921060555106019210605550.012000001060253
09:58:3010605551060555106050010605550.111000001060506
09:59:0010605551061204106055510612043.013000001060989
09:59:3010614991061499106149810614990.270000001061499
10:00:00-
10:00:3010614991061516106083910615000.409300001061495
10:01:0010613861061386106135810613580.030000001061377
10:01:3010611391061139106103710610370.500000001061109
10:02:0010610561061358106105610613580.500000131061237
10:02:3010610561061056106105610610560.195000001061056
10:03:0010610561061056106105610610560.150000001061056
10:03:30-
10:04:0010610561061056106105610610560.200000001061056
10:04:3010610561061056106105610610560.200000001061056
10:05:0010610561061340106105610613400.549904991061082
10:05:3010613401061340106134010613400.160000001061340
10:06:0010613401061340106093010609640.999960261061183
10:06:30-
10:07:00-
10:07:3010605001060500105978610597860.567500001059957
10:08:0010597851060045105875910587703.485349001059018
10:08:30-
10:09:0010587701059303105856010593031.069889891058604
10:09:3010592421059242105924210592420.010000001059242
10:10:0010592421059242105924210592420.009000001059242
10:10:30-
10:11:0010587381058738105873810587380.150000001058738
10:11:3010585591058559105855910585590.019999001058559
10:12:0010585551058900105855510589000.205000001058892
10:12:3010588911058892105889110588920.200000001058891
10:13:0010588921058892105889210588921.000000001058892
10:13:3010588921058892105889210588920.010000001058892
10:14:0010588921058892105889210588920.037000001058892
10:14:30-
10:15:0010588921058892105889210588920.113000001058892
10:15:3010588921058892105889210588921.620000001058892
10:16:00-
10:16:3010590001059000105898510589852.069000001058999
10:17:0010589491058949105891210589120.020000001058931
10:17:3010588931058893105889310588930.200000001058893
10:18:00-
10:18:3010588981058898105889310588930.069130001058897
10:19:0010592421059242105924210592420.010000001059242
10:19:3010592421059242105924210592420.059915001059242
10:20:00-
10:20:3010588931058893105871710587170.030000001058883
10:21:0010587551058755105875510587550.200000001058755
10:21:3010587611058761105875610587560.170000001058758
10:22:0010588471058847105884710588470.010000001058847
10:22:3010588341058834105880110588010.040000001058818
10:23:00-
10:23:3010588081058808105880810588080.200000001058808
10:24:00-
10:24:3010592321059232105920410592060.310000001059214
10:25:0010592061059206105920610592060.008200001059206
10:25:30-
10:26:0010591941059194105919410591940.200000001059194
10:26:30-
10:27:0010592291059230105919410591940.644000001059205
10:27:3010591741059174105917110591710.250000001059171
10:28:00-
10:28:3010592981059298105929810592980.250605881059298
10:29:0010592981059298105929810592980.053394121059298
10:29:30-
10:30:0010597451060610105974510606103.642700001059899
10:30:3010609981061160106062110611025.229400001061041
10:31:0010613571061357106130010613000.222002001061328
10:31:3010613001061300106130010613000.240003001061300
10:32:0010613001061300106107010610700.340002001061084
10:32:3010613001061300106126310612630.427994001061274
10:33:0010612761061287106127610612870.200000001061277
10:33:3010609171061188106063710611880.149999001060971
10:34:0010606211060621106062110606210.095000001060621
10:34:3010605001060500106019210602250.420000001060217
10:35:00-
10:35:3010604161060416106041610604160.010000001060416
10:36:0010604371060437106043710604370.010000001060437
10:36:3010607841060784106078410607840.079000001060784
10:37:00-
10:37:3010607831060784106078310607840.260003001060784
10:38:0010607841060784106078410607840.460003001060784
10:38:3010607841060784106064510606450.331003001060653
10:39:0010606451060784106064510607840.708601001060649
10:39:3010607841061000106078410610000.369992001060796
10:40:0010610001061000106098810609880.029001001060996
10:40:3010609851060985106098510609850.020001001060985
10:41:0010609851060985106082610609840.240002001060971
10:41:3010609851060985106098510609850.055402001060985
10:42:0010605011060501106050010605000.500000001060500
10:42:3010605001060973106050010609730.022001001060715
10:43:0010609071060907106090710609070.010000001060907
10:43:3010608301060851106083010608510.154700001060849
10:44:00-
10:44:30-
10:45:0010607461060756106023010602300.209999001060726
10:45:30-
10:46:0010602301060230106020010602000.709001001060201
10:46:3010600001060000106000010600000.010001001060000
10:47:0010600001060000105937310593730.423000001059423
10:47:3010593731060230105937310602300.293001001059694
10:48:00-
10:48:3010600391060230106000010602302.059999001060171
10:49:0010605321060532106033910603390.030000001060468
10:49:3010605061060506106050610605060.200000001060506
10:50:0010605891060589106027110602711.105015711060455
10:50:3010608301061000106083010610003.970296001061000
10:51:0010611001061499106110010614991.521860061061346
10:51:30-
10:52:0010610641061075106106410610750.200000001061070
10:52:3010610741061076106107410610760.240000001061075
10:53:0010610761061100106107610611000.015000001061084
10:53:3010611001061100106110010611000.050000001061100
10:54:0010611001061100106110010611001.042900001061100
10:54:3010610881061088106108710610870.200000001061088
10:55:00-
10:55:3010611001061100106108710610870.945305691061088
10:56:0010610751061075106015310601531.325701061060481
10:56:30-
10:57:0010601531060153106015310601532.001000001060153
10:57:30-
10:58:0010601531060153106015310601531.000000001060153
10:58:30-
10:59:0010601531060153106015310601530.051000001060153
10:59:3010601531060153105959510595950.399960001060014
11:00:0010595001059500105935910593590.110000001059372
11:00:3010591001059100105910010591000.200000001059100
11:01:00-
11:01:3010590721059072105907210590720.010000001059072
11:02:0010592511060001105925110600010.070601001059895
11:02:3010598001059800105980010598000.100000001059800
11:03:0010598001059800105980010598000.092700001059800
11:03:3010600001060359106000010603590.120000001060299
11:04:0010605001060500106035010603500.142430001060395
11:04:3010605811061087106058110610870.556694311060858
11:05:0010610871061087106108710610870.035200001061087
11:05:3010610001061140106100010611400.220000001061076
11:06:0010613591061630106135910613721.214218851061439
11:06:3010617691062000106176910620002.462429591061901
11:07:0010620001063269106200010630729.458904451062606
11:07:3010628861063300106288610633000.498809501063296
11:08:0010632991063389106296610629673.541586841063327
11:08:3010628361062836106251510625451.520000001062587
11:09:00-
11:09:3010626061062606106224110622411.482530211062477
11:10:0010625451062545106254510625450.530489781062545
11:10:3010625451062545106254510625450.518161831062545
11:11:0010625531062553106255310625530.010000001062553
11:11:3010629651063416106296510634165.609280041063297
11:12:0010634651063770106310210634161.603960561063335
11:12:3010634151063415106250010625001.156618181062809
11:13:0010628001063416106280010629321.110000001063411
11:13:3010629531062953106293610629520.225000001062951
11:14:0010629521062952106295210629520.101000001062952
11:14:3010629521062952106254510625450.403770001062947
11:15:0010625451062545106254510625450.010000001062545
11:15:3010623591062359106235910623590.100000001062359
11:16:0010623591062932106225710622870.363449961062479
11:16:30-
11:17:0010623821063011106238210629890.660507221062810
11:17:3010631681063168106284110631210.522535311063112
11:18:0010633581063434106305810630580.618436311063266
11:18:3010631291063129106311410631140.200000001063122
11:19:0010631131063114106311310631140.200000001063114
11:19:3010628111062811106236010623602.031000001062805
11:20:0010623591062799106215110623600.711880001062186
11:20:3010621681062896106215010628962.352961011062411
11:21:0010630001063000106242810630000.656999001062992
11:21:3010627301062743106273010627430.220000001062742
11:22:0010627621063000106276210630000.200000001062774
11:22:3010630001063323106299910629994.864495461063110
11:23:0010630181063018106301410630140.240000001063017
11:23:3010630141063014106301410630141.449232971063014
11:24:0010630001063014106300010630143.200000001063014
11:24:3010630001063014106300010630140.126770431063008
11:25:0010630141063359106301410631211.902001001063122
11:25:3010631211063448106301410634480.682685321063030
11:26:0010634251063436106342510634360.150000001063429
11:26:3010627431062743106230110623190.906193391062444
11:27:0010623871063144106238710630991.410000001062594
11:27:30-
11:28:0010629681062968106288510628850.378600001062966
11:28:30-
11:29:0010624681062468106227710622770.040000001062373
11:29:3010623991063130106239810631300.260001001062425
11:30:00-
11:30:3010631301063390106252910625970.297998501062801
11:31:0010625971062597106259710625970.368400001062597
11:31:3010623961062396106176010617600.557500001062042
11:32:00-
11:32:3010617591061760106175910617602.200000001061760
11:33:00-
11:33:3010617631061764106090710615164.364890001061479
11:34:0010615161061516106151610615160.001000001061516
11:34:3010615161062216106151610622160.080501001062114
11:35:00-
11:35:3010611011061101106110010611001.070501001061100
11:36:0010611001061694106110010616940.659377991061109
11:36:30-
11:37:00-
11:37:3010616941061694106169410616940.026000001061694
11:38:00-
11:38:30-
11:39:00-
11:39:30-
11:40:00-
11:40:3010616941061694106169410616940.252000001061694
11:41:0010616941061968106169410619680.255000001061937
11:41:30-
11:42:0010619971062000106199710620000.110001001061997
11:42:3010620001062000106199710619970.030000001061998
11:43:0010620001062000106135910613590.837262871061616
11:43:3010613591061359106135910613590.020000001061359
11:44:00-
11:44:30-
11:45:0010619991062830106199910620614.414433781062342
11:45:3010620611062061106206110620610.019999001062061
11:46:0010621751062175106217510621750.200000001062175
11:46:3010621771062177106217710621770.200000001062177
11:47:0010621901062190106219010621900.200000001062190
11:47:30-
11:48:0010622811062281106200010620000.741300001062149
11:48:3010615411061541106154110615410.109846231061541
11:49:0010615691061569106156910615690.200000001061569
11:49:3010617901061790106145910614590.865000001061653
11:50:00-
11:50:30-
11:51:0010614591061459106145910614592.000000001061459
11:51:3010614591061459106145610614560.129000001061458
11:52:0010614581061458106145810614580.010000001061458
11:52:3010614591062689106145910626050.492000001062470
11:53:0010622181062218106179510617950.029998011062077
11:53:30-
11:54:00-
11:54:3010615161061516106151410615140.020000001061515
11:55:0010615161062133106151610615160.225000501061530
11:55:3010615161062048106150010620480.116584001061517
11:56:0010613281061605106132810616050.011000001061580
11:56:3010616201061623106162010616230.230942001061623
11:57:00-
11:57:3010616241061624106162410616240.200000001061624
11:58:0010616651061666106166510616650.210000001061665
11:58:3010616581061658106165810616580.010000001061658
11:59:0010621061062106106200010620000.410610001062041
11:59:3010620001062000106200010620000.276926451062000
12:00:0010620001062200106165010620005.379056551062066
12:00:3010620001062000106161610616162.630000521061804
12:01:0010616161061874106139510618221.159960001061781
12:01:3010614661061616106146610616160.009000001061499
12:02:0010620971062097106209710620970.001000001062097
12:02:3010620971062297106146010622761.631001001061547
12:03:0010618221061822106155010615500.059999001061777
12:03:3010615501061550106155010615500.100000001061550
12:04:0010615471061548106154710615480.200000001061548
12:04:3010615491061550106154910615500.747555631061550
12:05:0010615501061550106154810615500.210001001061550
12:05:3010615501061550106155010615500.239751001061550
12:06:0010615491061549106154910615490.010000001061549
12:06:3010615411061541106154110615410.010000001061541
12:07:0010615501061550106109710610970.309000001061465
12:07:3010615381061538106153810615380.020000001061538
12:08:00-
12:08:3010615411061541106154110615410.010000001061541
12:09:00-
12:09:3010618861061886106183510618350.191500001061835
12:10:0010616521061652106165210616520.150000001061652
12:10:30-
12:11:0010616891061689106094310609430.530000001061229
12:11:3010609431060943106090710609070.240000001060916
12:12:0010612001061210106077610607760.520000001061055
12:12:3010607761060776106077610607760.102476781060776
12:13:0010607751060943106077510609430.883000131060792
12:13:30-
12:14:00-
12:14:3010609051061421106089510614210.467900001061269
12:15:0010614231061423106142310614230.003000001061423
12:15:30-
12:16:0010609431060943106094310609430.501000001060943
12:16:30-
12:17:00-
12:17:3010609021061729106090210617290.020900991061332
12:18:0010610271061027106102710610270.030000001061027
12:18:3010610211061835106102110618350.016900001061353
12:19:00-
12:19:3010620001062262106148210622620.314150001061704
12:20:0010616671061667106166710616670.050000001061667
12:20:3010622451062246106224510622460.242000001062246
12:21:0010622471062248106224710622480.200000001062247
12:21:30-
12:22:0010622981062298106179910617990.828000001061930
12:22:30-
12:23:00-
12:23:3010618001061800106180010618000.188000001061800
12:24:0010618001061800106179910617990.200000001061799
12:24:30-
12:25:0010617991061799106179910617990.010000001061799
12:25:3010617991061800106170010618000.175901991061793
12:26:0010616671061667106132610613320.209960001061562
12:26:3010614001061400106140010614000.010000001061400
12:27:00-
12:27:3010616921062285106169210622850.010001001061692
12:28:0010614011061401106140110614010.014999501061401
12:28:30-
12:29:00-
12:29:3010614001061854106140010618540.929000001061449
12:30:0010622851062299106228510622990.255200001062295
12:30:3010617281062300106172810623000.136300001062148
12:31:0010623001062300106230010623000.200000001062300
12:31:3010617901061790106179010617900.010000001061790
12:32:0010618131061813106179710617970.200000001061802
12:32:30-
12:33:0010617971061797106178110617810.260000001061785
12:33:3010622991062496106229910624960.500000001062347
12:34:0010625091062509106212410621240.020000001062317
12:34:3010626091062645106260910626450.103600001062644
12:35:0010621391062139106212410621250.300940121062130
12:35:3010621241062124106212410621240.210000001062124
12:36:00-
12:36:3010621241062124106212410621240.190000001062124
12:37:0010621251062125106212410621240.200000001062124
12:37:3010621241062124106212410621240.323059881062124
12:38:00-
12:38:30-
12:39:0010621241062124106212410621240.029000001062124
12:39:30-
12:40:00-
12:40:3010621371062137106213710621370.010000001062137
12:41:0010625151062515106251510625150.150000001062515
12:41:3010621371062137106213710621370.003890001062137
12:42:0010621371062533106213710625330.029939991062269
12:42:3010623921062393106239210623930.200000001062392
12:43:0010617071062533106169410625330.155998001062215
12:43:30-
12:44:0010625001062500106182010618200.220000001062438
12:44:3010619041061904106190410619040.010000001061904
12:45:00-
12:45:3010619371062496106193710624960.880001261062474
12:46:0010624961062550106240010624001.344000001062472
12:46:3010625501062550106255010625500.040730061062550
12:47:0010622541062254106225410622540.149967111062254
12:47:3010622691062269106225610622560.200000001062260
12:48:0010622551062323106225410623230.250000001062269
12:48:3010622851062325106225410622540.499999001062256
12:49:0010623621062362106236210623620.010000001062362
12:49:3010627971062797106278610627860.032501001062789
12:50:0010627971063200106279710628161.695000001063021
12:50:3010630441063044106293710629370.219965011063034
12:51:0010628161062816106281610628160.511960001062816
12:51:3010629221062922106292210629220.204000001062922
12:52:0010628161062816106236010623601.858040001062700
12:52:3010623081062308106230810623080.010000001062308
12:53:0010628361063000106283610630001.100000001062911
12:53:3010633541063354106335410633540.200000001063354
12:54:0010633061063306106263210626320.510000001062645
12:54:3010626321062632106261910626190.239999001062631
12:55:0010626181062618106261810626180.250000001062618
12:55:3010623601062360106225410622540.199960001062261
12:56:0010625561062556106225410622540.182555001062477
12:56:3010620001062000106149110614910.418260001061683
12:57:0010620711062252106207110622520.320000001062240
12:57:3010622511062254106224110622540.740000001062251
12:58:0010622531062253106225310622530.200000001062253
12:58:3010622501062250106225010622500.010000001062250
12:59:0010622501062250106225010622500.200000001062250
12:59:3010622501062250106225010622500.010001001062250
13:00:0010622491062249106224910622490.200000001062249
13:00:3010622501062254106225010622540.775000131062253
13:01:0010622541062555106225410625550.364095001062466
13:01:3010625551062619106255510626191.200108101062581
13:02:0010626191062619106261910626190.432240901062619
13:02:3010626191062619106250010625000.757759101062574
13:03:0010625001062500106250010625000.040000001062500
13:03:3010622331062500106200110620010.539878011062278
13:04:0010622331062233106223310622330.312093511062233
13:04:30-
13:05:0010622331062632106223310626320.540000001062602
13:05:30-
13:06:0010626321063000106263210630004.165000001062965
13:06:3010631001063300106310010633000.230000001063196
13:07:0010633531063711106335310637112.432700131063461
13:07:3010637111063981106371110639810.766500001063877
13:08:0010639481063948106394810639480.200000001063948
13:08:3010639491064000106394810640002.686114151063974
13:09:0010634661063551106346610635001.500950001063477
13:09:3010635511064000106355110640002.649561111063960
13:10:0010638131064986106381310644187.836037381064521
13:10:3010647901064980106464410646441.244160661064783
13:11:0010647491064749106427910646991.763563801064407
13:11:3010646991064699106469910646990.115000001064699
13:12:0010644691064469106296610637006.963991461063710
13:12:3010639121064113106347110641130.908542131063977
13:13:0010639991063999106399910639990.528800001063999
13:13:3010639921063992106399210639920.010000001063992
13:14:0010637881063992106378810639921.976000001063990
13:14:3010636291063630106320010632000.440000001063493
13:15:0010636641063676106366410636640.268000001063675
13:15:3010631641063895106316410632700.118200001063193
13:16:0010632501063250106309710630970.602750661063135
13:16:3010630971063165106250010631653.590579531062697
13:17:0010628001062800106280010628000.007900001062800
13:17:3010628001062800106280010628000.002100001062800
13:18:0010628071062807106250010625000.597900001062550
13:18:3010625001063043106215010630432.830006001062301
13:19:0010628801063148106288010631481.272700131062887
13:19:3010628871062887106280010628021.001720001062802
13:20:0010629001062900106270010627000.016560001062800
13:20:3010628021062802106260110626010.199408011062611
13:21:0010635761063644106357610636440.798278011063635
13:21:30-
13:22:0010635101063673106334510636442.375910001063604
13:22:3010637741063798106300010630000.284300001063441
13:23:0010629631063660106280010636600.153600001063039
13:23:3010636761063676106367610636760.150000001063676
13:24:0010628001062800106273210627320.420825731062732
13:24:3010629501063427106273210634270.300000001062975
13:25:0010627321062732106250010625001.344000001062682
13:25:3010625011062501106250110625010.010000001062501
13:26:00-
13:26:3010625011062501106250010625000.200000001062500
13:27:0010629961062996106289410628960.671000001062896
13:27:3010628971062897106289710628971.522000001062897
13:28:00-
13:28:30-
13:29:0010625001062500106234510625000.510000001062358
13:29:3010623141062314106231410623140.003000001062314
13:30:0010623011062301106230010623000.114500001062301
13:30:3010623001062300106230010623000.005000001062300
13:31:0010627801062780106230010627790.248000001062766
13:31:3010627791062779106277910627790.210000001062779
13:32:0010627791062779106277910627790.009400001062779
13:32:3010627771062777106200010620001.027199171062111
13:33:0010624511062451106245110624510.001000001062451
13:33:3010624511062778106245110624510.417999991062459
13:34:00-
13:34:30-
13:35:0010627781062778106227310622730.021000001062752
13:35:3010623761062779106237610627790.611000261062772
13:36:0010627761062881106240010628812.016662661062595
13:36:3010630371063050106301710630170.513000001063018
13:37:0010630001063000106300010630000.221000001063000
13:37:3010630001063000106250010625001.676462001062830
13:38:0010630261063026106298410629840.050000001063018
13:38:3010630691063471106300010630001.121000001063027
13:39:0010628291063624106282910636243.349933031063011
13:39:3010636241063626106310110631010.591218751063278
13:40:0010631011063626106242310624231.594200951062945
13:40:3010624001062400106155010615503.845901921061912
13:41:0010616001061600106160010616000.010000001061600
13:41:3010616571062494106165710624920.128800001061844
13:42:0010624921062600106249210626000.132000001062591
13:42:3010620011062001106200010620000.249960001062001
13:43:0010620001062000106200010620000.030000001062000
13:43:3010616011061601106110010611002.303409701061448
13:44:0010611001061350106085010613501.759400001060979
13:44:3010613501061350106135010613500.018000001061350
13:45:0010614001061487106140010614840.875430001061423
13:45:3010615581061715106155810616822.012300001061684
13:46:0010616821061682106110010615371.460000001061281
13:46:3010615001061500106100010610000.902000391061001
13:47:00106100010612001060500106050010.009999941060888
13:47:3010607591061769106075410617690.659901871061264
13:48:00106121110612131060040106121310.100000001060752
13:48:3010610711061353106005010613536.143304331060720
13:49:0010611051061249106079310610681.137770111060955
13:49:3010612491061430106124910614300.599999991061365
13:50:00-
13:50:3010608551060855106046610604672.409850861060563
13:51:0010611551061155106115510611550.009799941061155
13:51:3010611551061304106050010613043.773425591060669
13:52:0010613031061430106130310614300.887529881061357
13:52:3010614281061429106142810614290.240000001061429
13:53:0010610261061026106101410610140.040029971061017
13:53:3010610141061014106101410610140.020000001061014
13:54:0010610001061000106090010609000.021000001060948
13:54:3010611651061200106116510612000.330996941061166
13:55:00-
13:55:3010612001061430106120010612000.840130001061252
13:56:00-
13:56:3010614301061430106135510613550.360000001061428
13:57:00-
13:57:3010607011060701106030010607000.674029971060679
13:58:00-
13:58:3010607001060833106070010608330.330000001060740
13:59:0010608331060833106083310608330.210000001060833
13:59:3010608331060833106083310608330.200000001060833
14:00:0010608381061430106083710614301.292873731061338
14:00:3010614301061430106143010614300.307126211061430
14:01:0010611001061100106110010611000.802953271061100
14:01:3010610991061099106100010610880.270000001061085
14:02:0010609001060991106060010606000.149953311060825
14:02:3010606001061073106060010610730.103913041060980
14:03:00-
14:03:3010610731061073106050010605001.059600001060532
14:04:0010605001060500106050010605002.000000001060500
14:04:30-
14:05:00-
14:05:30-
14:06:0010604001061325106022310613250.617162981060797
14:06:3010617521061972106175210619720.200000001061862
14:07:0010619631061963106196310619630.160000001061963
14:07:3010619701061970106180110618011.082624531061835
14:08:0010619011061901106180110618475.939998001061874
14:08:3010618471061847106170510617051.931409081061753
14:09:0010616651061819106166510618191.342000001061707
14:09:3010618191061911106181910619111.204527131061895
14:10:0010619111061911106191110619111.000000001061911
14:10:3010619721061972106166510618004.605503101061882
14:11:0010617001061928106170010619103.719760261061846
14:11:30-
14:12:0010610911061091106108510610850.370700001061086
14:12:30-
14:13:0010610851061085106108510610850.010000001061085
14:13:30-
14:14:0010612511061253106125110612531.100000001061253
14:14:3010612531061253106125310612530.015400001061253
14:15:0010612531061253106125310612530.445343811061253
14:15:3010612531061253106125310612530.554656191061253
14:16:0010612531061253106125310612530.020000001061253
14:16:3010612551061255106125410612540.200000001061255
14:17:0010612551061255106125310612531.015769861061254
14:17:3010612531061255106125310612550.293740901061253
14:18:0010612551061255106067810607621.409225001060903
14:18:30-
14:19:0010608691060869106086910608690.010000001060869
14:19:3010608621060862106086210608620.047150001060862
14:20:0010608691062000106086910614133.840234771061837
14:20:3010622101062213106200010620000.560001001062207
14:21:0010620001062000106200010620000.200000001062000
14:21:3010619891061989106128810613430.023000001061403
14:22:00-
14:22:3010612131061686106121310616860.365000001061677
14:23:0010616601061660106165410616540.209000001061654
14:23:3010616101061610106116310616090.035749051061489
14:24:0010610681061068106106810610680.100000001061068
14:24:3010608151060815106076210607620.300000001060780
14:25:0010607351060735106073510607350.170000001060735
14:25:30-
14:26:0010607511060751106075110607510.010000001060751
14:26:30-
14:27:0010607471060747106074710607470.041000001060747
14:27:3010607471060747106074710607470.050000001060747
14:28:0010605001060747106050010607470.053736121060730
14:28:3010609001060900106090010609000.013918241060900
14:29:0010605001060500106050010605000.700000001060500
14:29:3010605001060685106050010606851.429764011060598
14:30:0010602521060500106022310605001.125899931060371
14:30:3010602231060223106000010602232.899099941060116
14:31:0010600001060000105980310599924.429126871059996
14:31:3010599921060167105980310599642.265968811060004
14:32:0010602951060510106029510605100.500000001060463
14:32:30-
14:33:0010606001060600106038010603800.219998021060588
14:33:3010603871060387106038710603870.009999011060387
14:34:0010603821061068106038210606660.279998021061012
14:34:3010607201060722106072010607220.019998021060721
14:35:0010606101060704106015810606740.220998021060650
14:35:3010601061060106106010010601000.201300001060102
14:36:0010601061060703106010610607030.260001001060129
14:36:3010607031060704106070310607040.190000001060703
14:37:0010607031060704106070310607040.480000001060704
14:37:3010607041060705106070410607050.038996031060705
14:38:0010607061060706106070410607040.914002981060705
14:38:3010605001060500106010010601000.434998021060203
14:39:0010601811060181105996810599684.145771981060013
14:39:3010598771059877105979710597980.319001001059852
14:40:0010597981059833105969410598335.063052901059747
14:40:3010598221060100105976510601006.383491301059901
14:41:0010600991060100106009910601000.231453401060100
14:41:3010598071059807105950010595000.855847991059621
14:42:0010595001059908105950010599082.510001001059650
14:42:3010599081060000105990810600001.311868151059971
14:43:0010600001060000105970010600002.538001001059968
14:43:3010600011060001106000010600000.570000001060000
14:44:00-
14:44:3010600001060300106000010603000.389999011060146
14:45:0010603001060300106030010603000.810000991060300
14:45:3010603001060300106030010603000.209998021060300
14:46:0010605001060500106050010605000.129000001060500
14:46:3010605001060500106030010603000.927649011060325
14:47:00-
14:47:3010603001060300106000010600000.039997031060000
14:48:0010600001060000106000010600000.038898021060000
14:48:3010600001060000106000010600000.029997031060000
14:49:0010603001060300106000010600000.259999021060012
14:49:3010600001060000106000010600000.189997031060000
14:50:0010600001060000106000010600000.174115841060000
14:50:3010598051059805105950010595000.039998021059665
14:51:0010595001059500105900010591371.332480611059098
14:51:3010591601059860105896810590022.549850991059059
14:52:0010590051059005105864310586431.061498991058941
14:52:3010585391059289105845210592301.622038581058706
14:53:0010584521058452105788110584523.769933011058087
14:53:3010584521058651105845210586510.450022011058571
14:54:0010586511059018105864310590180.810070021058891
14:54:3010590181059018105864910586490.650000001058998
14:55:0010586501059143105865010590000.476919711058900
14:55:3010586491059278105864910592780.465112611059138
14:56:0010600001060300105949010600000.298312111060015
14:56:3010600001060000105967810597160.219997031059973
14:57:0010595001059678105950010596780.019998021059589
14:57:3010596781059679105967810596790.471998021059679
14:58:0010596781059679105967810596790.381699001059679
14:58:3010596791059679105967910596790.290515351059679
14:59:0010596791059679105967910596796.273405171059679
14:59:3010596791060084105967910600842.640620041059680
15:00:0010600001060000105941010596823.161004961059572
15:00:3010595821059588105901810590180.430001001059340
15:01:0010590181059507105901810595070.070000001059158
15:01:3010588881059764105888810597640.424909971059397
15:02:0010597501059750105975010597500.010000001059750
15:02:3010596731059673105901810590180.249997001059470
15:03:00-
15:03:3010590261059026105901910590190.180000001059024
15:04:0010594711060000105947110600001.406678381059830
15:04:3010599961059997105999610599970.295000001059996
15:05:0010599961059996105999610599960.160000001059996
15:05:3010599631059963105996310599630.010000001059963
15:06:00-
15:06:3010599631059963105996310599630.010000001059963
15:07:0010599991059999105999910599990.010000001059999
15:07:3010599991060018105968310596830.802830611059963
15:08:0010600181060300106000010600001.778827701060273
15:08:3010600001060021106000010600200.114789251060003
15:09:00-
15:09:3010598461059846105984610598460.010001001059846
15:10:00-
15:10:3010599201059952105992010599520.212026661059937
15:11:0010599891059989105998910599890.102000001059989
15:11:3010600231060023105998910599890.217300001060021
15:12:0010599891059990105995210599520.876000001059989
15:12:30-
15:13:0010596561059670105965610596570.410000001059663
15:13:3010596181059647105961710596470.547000001059626
15:14:0010595131059513105951310595130.010000001059513
15:14:3010594721059472105947210594721.000000001059472
15:15:00-
15:15:3010594751059475105947510594750.010000001059475
15:16:0010590201059020105893910589391.357000371059012
15:16:3010592671059271105926710592711.100000001059270
15:17:0010592711059271105927110592710.020000001059271
15:17:3010589041058904105864910586490.658747141058684
15:18:0010586501058650105864910586490.200000001058650
15:18:3010590001059000105865010589070.274784951058891
15:19:0010589391058939105893910589390.009999001058939
15:19:3010589391058939105864910586500.931481001058801
15:20:0010586491058990105864910589900.224291561058671
15:20:30-
15:21:0010587651059598105876510594730.222000001059442
15:21:30-
15:22:0010594731059505105947310594730.700000001059482
15:22:30-
15:23:0010595031059511105950310595110.200000001059510
15:23:3010594531059464105945310594640.200000001059459
15:24:0010594761059476105947610594760.200000001059476
15:24:30-
15:25:0010594151059415105941510594150.220000001059415
15:25:3010588011059218105876510592180.600000981058792
15:26:0010593111059311105900010590000.210000001059227
15:26:3010590001059000105900010590000.003000001059000
15:27:0010592651059265105926510592650.010001001059265
15:27:3010592651059265105926510592650.010000001059265
15:28:00-
15:28:3010594811060018105948110600182.064701001059809
15:29:00-
15:29:3010600481060219106004810602190.060000001060162
15:30:0010600631060063106006310600630.320000001060063
15:30:3010600631060063106006310600630.001900001060063
15:31:00-
15:31:3010600631060063106006310600630.010000001060063
15:32:0010600631060063106006310600631.892000001060063
15:32:30-
15:33:00-
15:33:3010600631060063106006310600630.010000001060063
15:34:00-
15:34:3010598081059826105980810598260.020000001059817
15:35:0010598931059893105989310598930.022700001059893
15:35:3010602001060700106020010607001.739259201060457
15:36:0010608161060816106081610608160.626673701060816
15:36:3010607791060816106077910608160.020000001060798
15:37:0010607791060779106077910607790.042500001060779
15:37:3010606321060632106063210606320.200000001060632
15:38:0010606471060647106064710606470.010000001060647
15:38:30-
15:39:0010606471060647106064710606470.010000001060647
15:39:3010606541060658106065410606580.300000001060656
15:40:0010610001061018106100010610180.101000001061018
15:40:3010610181061018106101810610180.017000001061018
15:41:0010612601061300106126010613000.013000001061291
15:41:3010613001061300106130010613001.000000001061300
15:42:0010612981061298106129810612980.010000001061298
15:42:3010612811061311106071110607112.094299001061268
15:43:0010607171061279106071110612790.270000001060881
15:43:3010613601061360106130710613080.208000001061310
15:44:00-
15:44:30-
15:45:0010613271061327106132710613270.010000001061327
15:45:3010613191061319106131910613190.160000001061319
15:46:0010613151061315106100010610000.037999001061161
15:46:30-
15:47:0010610101061010106071210607120.244000001060876
15:47:3010607121060712106045410604543.147140131060688
15:48:0010604541060907106043410609071.131901131060642
15:48:30-
15:49:00-
15:49:3010610271061027106102210610220.018000001061025
15:50:0010610271061044106102710610440.200000001061042
15:50:30-
15:51:0010610461061046106104610610460.287290151061046
15:51:3010610071061007106015410601540.618499871060473
15:52:0010604951060496106049510604960.390048011060496
15:52:30-
15:53:0010605001060724106050010607240.012989991060672
15:53:30-
15:54:0010606891060689106020410602040.361000001060217
15:54:3010602041060204106015910601590.612000001060167
15:55:0010601591060204106015910602040.277000001060167
15:55:3010601591060159106015910601590.010000001060159
15:56:0010600181060018105999710599970.439937001060002
15:56:3010599971059997105998710599870.335063001059994
15:57:0010599771059977105997710599770.111998011059977
15:57:3010599771059977105997710599770.600000001059977
15:58:0010599861060019105998610600192.401937001059987
15:58:30-
15:59:00-
15:59:3010600191060418105997710604180.209400001060001
16:00:0010603921060393106039210603930.200000001060392
16:00:3010604111060411106041110604110.010000001060411
16:01:0010600011060240105985810602401.903574091059978
16:01:3010602391060240106023910602400.200000001060240
16:02:00-
16:02:30-
16:03:00-
16:03:3010604111061044106041110610444.185000001060865
16:04:00-
16:04:3010610441061044106104410610440.018800001061044
16:05:00-
16:05:30-
16:06:0010612001061200106120010612000.060000001061200
16:06:3010610441061197106067410606740.296600001061035
16:07:0010605981060598106050010605000.011500001060513
16:07:30-
16:08:0010609731060973106097310609730.500000001060973
16:08:3010605991060599106059910605990.047000001060599
16:09:0010605851060585106058510605850.200000001060585
16:09:3010605721060572106057210605720.041100001060572
16:10:00-
16:10:3010605001060500106050010605000.050000001060500
16:11:0010605751060575106057510605750.010000001060575
16:11:3010605981060598106059810605980.010000001060598
16:12:00-
16:12:3010606381060638106063710606370.200000001060638
16:13:0010606761060676106067610606760.010000001060676
16:13:3010606561061200106065610612000.225000001060716
16:14:0010605801060580105967810596781.726710001060274
16:14:3010596781060011105967810600110.200000001059994
16:15:00-
16:15:30-
16:16:00-
16:16:3010598001059800105937410595242.152800001059575
16:17:0010593541059524105935410595240.094800001059435
16:17:3010595241059524105935410593540.940200001059432
16:18:0010591591059605105915910591840.302032901059389
16:18:3010591501059577105914510595770.832000001059462
16:19:00-
16:19:30-
16:20:0010592521059252105923910592390.150000001059242
16:20:30-
16:21:00-
16:21:3010592391059570105913410591340.091066721059149
16:22:0010592391059239105923910592390.019000001059239
16:22:3010591541059154105914310591430.150091581059145
16:23:00-
16:23:3010591551059155105914310591430.210000001059149
16:24:0010591441059144105801010580105.423435301058667
16:24:3010583401059018105834010590182.375000001058504
16:25:0010590181059018105901810590180.009000001059018
16:25:30105871510590491057297105762111.193611171057895
16:26:0010577721059020105690010588667.121110601057559
16:26:3010586011058601105860110586010.050000001058601
16:27:0010586011058601105860110586010.246950001058601
16:27:3010588011058968105860110589680.518561861058701
16:28:0010591531059154105915210591520.138427871059153
16:28:3010591521059276105863310586380.271660001058776
16:29:0010586321059285105863210592850.407776301059054
16:29:30-
16:30:0010590161059016105860210586020.030000001058740
16:30:3010588821059250105888010592500.537146471058915
16:31:0010588931058899105889310588990.042950001058897
16:31:3010588961059462105889610594620.056200001059361
16:32:0010594141059414105900710590100.048100001059092
16:32:3010594381059438105943810594380.047000001059438
16:33:0010594391059439105943910594390.010000001059439
16:33:3010594281059428105942810594280.010000001059428
16:34:0010594231059423105890910589090.480025001059379
16:34:3010589091058909105888810588910.706677301058901
16:35:0010588911058891105888910588890.230000001058889
16:35:3010588901058890105889010588900.010000001058890
16:36:00-
16:36:3010594391059500105943910595000.016000001059484
16:37:0010598301059831105983010598310.552355231059831
16:37:3010592001060000105920010600000.245000061059960
16:38:0010595301059530105953010595300.049856471059530
16:38:3010595001059500105950010595000.010000001059500
16:39:0010593781059662105937810594750.210000001059507
16:39:3010595021059502105950210595020.010000001059502
16:40:00-
16:40:3010603351060335106033110603310.220000001060331
16:41:0010602891060289106028910602890.001000001060289
16:41:3010599501059950105995010599500.010000001059950
16:42:0010600001060000106000010600000.100000001060000
16:42:3010599501059950105995010599500.008000001059950
16:43:0010599501059950105995010599500.008000001059950
16:43:3010599501059950105995010599500.010000001059950
16:44:0010599501059950105995010599500.002400001059950
16:44:30-
16:45:0010599501059950105995010599500.011200001059950
16:45:30-
16:46:00-
16:46:30-
16:47:00-
16:47:3010601001060100106010010601000.010000001060100
16:48:00-
16:48:30-
16:49:00-
16:49:30-
16:50:0010599591059959105971410597140.137700001059780
16:50:3010597141059714105971410597140.001000001059714
16:51:0010597141059835105971410598350.025700001059830
16:51:30-
16:52:0010595001059500105950010595000.576051571059500
16:52:3010595001059500105950010595000.059999001059500
16:53:0010595001059500105950010595000.010000001059500
16:53:30-
16:54:0010595001059500105950010595003.079749431059500
16:54:3010592461059246105924610592460.200000001059246
16:55:0010590001059103105887710591033.702053201058963
16:55:3010591141059114105911410591140.001000001059114
16:56:0010592731059273105927310592730.320229991059273
16:56:30-
16:57:0010596721059673105925010592730.168200001059522
16:57:3010592731059501105927310595010.018500001059316
16:58:00-
16:58:3010593731059373105937310593730.200000001059373
16:59:0010598101059810105981010598100.001000001059810
16:59:3010598101059810105980610598100.440000001059809
17:00:0010597441059744105939910596971.039999991059500
17:00:3010591001059654105910010596540.020000001059377
17:01:0010596541059654105965410596540.019000001059654
17:01:3010592001059835105896610598350.589900121059712
17:02:0010596971059697105969710596970.010000001059697
17:02:30-
17:03:00-
17:03:3010592631059263105926310592630.010000001059263
17:04:0010589631058963105896310589630.039616001058963
17:04:3010589621058962105896210589620.019998001058962
17:05:0010589621058962105844210584422.024552341058551
17:05:3010584421058606105800110586030.705897891058342
17:06:0010586841058684105793410586731.678245301058009
17:06:3010586421059009105814310590080.730929991058744
17:07:0010591591060589105915910605231.519900991060230
17:07:3010604381060438105997510604290.506000001060163
17:08:0010604291061080106042910605654.330100261060749
17:08:3010605531061500106054810615005.077900001061335
17:09:0010615001061500106121610612160.350000001061419
17:09:3010611601061160106116010611600.180000001061160
17:10:0010605401060540106050010605001.037040001060524
17:10:3010600461060046106004610600460.100000001060046
17:11:0010602781060283106027810602830.432551861060281
17:11:3010602951060295106029510602950.240000001060295
17:12:00-
17:12:3010602961060296105971010602961.089499001060290
17:13:00-
17:13:30-
17:14:0010601711060171106000010600000.150000001060011
17:14:30-
17:15:0010597101059710105971010597100.015000001059710
17:15:3010597101059710105965010596500.017700001059701
17:16:0010596501059650105950010595000.317971501059504
17:16:3010595001059500105950010595000.001000001059500
17:17:0010590461059046105904610590460.220000001059046
17:17:30-
17:18:0010590461059587105904610595870.030000001059407
17:18:30-
17:19:0010593061059942105920510599142.820701071059222
17:19:3010590461059046105850010585000.854998011058657
17:20:0010590461059046105860710586071.100000001058986
17:20:3010585001058564105750110579704.921502301058179
17:21:00105797010579701054170105474834.805752091055553
17:21:3010541711055846105417010554403.809388141055052
17:22:0010552681055688105321110543629.878587211054563
17:22:3010552651055818105468010558185.033556311055304
17:23:0010558181055845105507210550722.340000001055462
17:23:3010550721055072105431410546803.216458001054712
17:24:0010554441055445105381710538172.942918171054290
17:24:3010538171054759105350310543994.494950501053931
17:25:0010543991054759105377710547590.988268001054488
17:25:3010543991054828105394310540814.473284561054138
17:26:0010548211055748105422110553204.686609991055179
17:26:3010553151055319105468310548880.157901391055206
17:27:0010548931055493105450010548893.980650821054900
17:27:3010548881055000105488810550002.391720031054912
17:28:0010548931054893105343910548463.842190841054174
17:28:3010550001055002105498010549801.304356661054998
17:29:0010550001055000105498010549800.015000001054987
17:29:3010550001055000105500010550000.080000001055000
17:30:0010550001055000105350010540024.582958251054309
17:30:3010542711054500105419110544472.703158971054214
17:31:0010544471054447105333410540015.036957251053623
17:31:3010540011055374105400010550004.971400001054548
17:32:0010553741055374105467510549310.300000001054819
17:32:3010547891055853105478910550010.876000001055526
17:33:0010551571055886105515710558861.229999991055589
17:33:3010558411055875105559010555900.778000001055788
17:34:0010554721056002105547210560021.673000001055880
17:34:3010560021056002105516610551771.139100001055538
17:35:0010557921055792105490210549021.595189151055419
17:35:3010555411055541105553810555380.040000001055539
17:36:00-
17:36:3010555381055538105553810555380.038000001055538
17:37:0010555001055500105400010540004.264320131054782
17:37:3010540001054566105347210543743.793905931053963
17:38:0010544221054901105410610541062.849735641054167
17:38:3010545051054513105450510545131.230033831054506
17:39:0010545191054519105419410541940.125000001054220
17:39:3010542101054210105418010541802.740773001054198
17:40:0010541801054343105410010543431.999000001054196
17:40:3010543431054902105434310549020.052181331054450
17:41:0010549021054999105490210549990.214001001054907
17:41:3010549021054902105415510548421.555999001054897
17:42:00-
17:42:3010541611054161105350010535008.404091981053816
17:43:00105350010535011050000105000048.345634361050955
17:43:30105000210540021050000105400217.346276721050715
17:44:00105430010576161053244105761615.386578561055621
17:44:30105800010588861057002105702014.596015581057699
17:45:0010578861058002105738810573880.679999001057698
17:45:3010572741058150105718110581502.523007641057668
17:46:00105815010620021058150105991227.125133831060485
17:46:3010599321060939105982410600605.544588761060131
17:47:0010607271060965106009810600990.769100001060596
17:47:3010600001060000105955210595520.470000001059841
17:48:0010595001060068105915010593523.530430931059645
17:48:3010599951059999105999510599990.229333001059999
17:49:0010599951059996105999510599960.013000001059996
17:49:3010595701059570105862010586201.810810421058997
17:50:0010588351058973105854110588750.773000001058846
17:50:3010589001058900105862010586200.038614001058767
17:51:0010586191058620105816810586203.548000261058346
17:51:3010586191058800105861910588000.580000001058685
17:52:0010587991058799105877510587970.260000001058790
17:52:3010586201058620105862010586200.002000001058620
17:53:0010581891058300105818910583000.504000001058267
17:53:3010583001059983105830010597454.727586101059598
17:54:0010595031060600105950010606006.858006641060141
17:54:3010609111060927106078310609270.307000001060828
17:55:0010608641060864106086410608640.100000001060864
17:55:3010604391060439105958110596424.743554691060029
17:56:00-
17:56:3010596251060011105962510600113.053332851059969
17:57:00-
17:57:3010600001060000106000010600000.006667151060000
17:58:0010595001059548105918810595010.959999001059398
17:58:3010595001059500105940210594020.036591001059482
17:59:0010594011059401105940110594010.010000001059401
17:59:30-
18:00:0010599991060000105887210588720.470998001059939
18:00:3010593351059335105933410593340.201990001059334
18:01:0010591661059166105916610591660.010000001059166
18:01:3010588721058872105887210588720.001000001058872
18:02:0010586431058643105864210586420.020000001058643
18:02:3010588721058872105887210588721.047400001058872
18:03:0010588721058872105887210588720.010000001058872
18:03:3010588121058812105881210588120.020000001058812
18:04:0010588281059350105882810593500.419800001059102
18:04:30-
18:05:0010593521059352105935210593520.010000001059352
18:05:30-
18:06:0010599001059920105990010599200.079900001059908
18:06:3010599001059920105990010599200.300000001059913
18:07:0010599201059920105992010599200.050000001059920
18:07:3010599201059920105992010599200.210000001059920
18:08:0010599201059920105992010599200.246000001059920
18:08:3010595611059561105956110595610.150000001059561
18:09:0010599201059920105962310596230.311281001059919
18:09:3010597351059735105973510597350.010000001059735
18:10:0010599201060000105962310596230.192657111059953
18:10:3010600001060000106000010600004.086800391060000
18:11:0010600001060401106000010604010.815503311060247
18:11:3010604001060401106040010604010.287500001060401
18:12:0010604011060401106040110604011.063900001060401
18:12:3010601071060107105887210591483.759089341059488
18:13:0010585001058810105822710584302.351998011058590
18:13:3010591471059147105914710591470.030000001059147
18:14:0010584481058456105815110581685.130949891058338
18:14:3010581681058168105816810581680.049000001058168
18:15:00-
18:15:3010587171058717105871710587170.100000001058717
18:16:00-
18:16:30-
18:17:00-
18:17:3010585001058500105850010585000.100000001058500
18:18:0010585001058726105850010587260.051000001058504
18:18:3010587011058701105740110574013.597000111058053
18:19:0010573811058186105738010581860.578104991057572
18:19:3010575921057592105758110575810.125000001057590
18:20:0010582251058249105822510582490.020000001058237
18:20:3010582471058247105754210575420.229999001058216
18:21:0010582421058242105822810582290.145000001058229
18:21:3010580841058229105808410582291.000000001058186
18:22:00-
18:22:3010582291058229105822910582290.030400001058229
18:23:0010577831057783105765810576580.300000001057741
18:23:3010577991057799105779910577990.100000001057799
18:24:0010577851058553105778510577850.215000501057809
18:24:30-
18:25:00-
18:25:30-
18:26:0010581781058182105757710575770.453000001057857
18:26:3010575781057578105641910569624.181044941057104
18:27:0010569621056962105696110569620.650000001056961
18:27:3010569621057847105696210575900.990134281057625
18:28:00-
18:28:3010572501057260105723610572360.801000001057245
18:29:0010572281057228105722810572280.130000001057228
18:29:3010572291057229105722810572280.210000001057228
18:30:0010572281057228105722810572280.063800001057228
18:30:3010566651056665105530010558075.866095421055708
18:31:0010554561056020105545610560200.839999981055886
18:31:3010562001056200105593710559371.100000001055979
18:32:0010564281056456105602010564560.605629751056354
18:32:3010567561056756105675610567560.050000001056756
18:33:0010567021056702105670210567020.010001001056702
18:33:3010567011057000105670110570001.199999261056853
18:34:0010565411056770105654110567700.521100001056546
18:34:3010564561056456105602010560201.117700001056123
18:35:0010559001055900105550010555000.502609141055502
18:35:3010558291056020105582910558290.320929991055830
18:36:0010558291056509105582910559371.346001001055893
18:36:3010559371055959105593710559401.880000001055939
18:37:0010559521056148105595210561480.244900001056053
18:37:3010560091056470105593710559371.802833651055942
18:38:0010559371055937105593710559370.110000001055937
18:38:3010559371056200105593710562000.647724051056053
18:39:0010564361057498105643610572272.343533431057005
18:39:3010573571057357105705110570511.910000131057116
18:40:0010572061057218105661810566180.499960001056974
18:40:3010566411056641105664110566410.200000001056641
18:41:0010567161056716105671610567160.210000001056716
18:41:30-
18:42:0010567161056716105671610567160.047300001056716
18:42:3010567161056716105671610567160.150000001056716
18:43:0010567161056716105630210566000.549818761056497
18:43:3010565961056597105625610562560.224998011056580
18:44:00-
18:44:3010562561056256105625610562560.010000001056256
18:45:0010563981056400105575010559990.895588011056151
18:45:3010559981055998105599810559980.010000001055998
18:46:0010561561056698105600010566980.225000501056136
18:46:3010566591056660105665910566600.294000001056659
18:47:0010560001056696105600010566850.266335311056652
18:47:3010566961056696105669610566960.302000001056696
18:48:0010566961056696105669610566960.103130001056696
18:48:3010566871056687105668710566870.010000001056687
18:49:0010566871057255105668610572550.440001001056712
18:49:3010572551057255105668610567070.114999501057183
18:50:0010572551057640105725510572562.351500001057580
18:50:30-
18:51:0010575031058011105750310580110.289901981057630
18:51:3010580111058011105801110580110.119000001058011
18:52:0010575031057503105700010570000.870257851057350
18:52:3010567271056974105625810569101.127319891056693
18:53:0010562001056357105550010563575.024623151055980
18:53:30-
18:54:0010563571056357105635710563570.200000001056357
18:54:3010563571056357105635710563570.240000001056357
18:55:0010563571056357105635710563570.060000001056357
18:55:30-
18:56:0010563511056351105589710558970.240232001055973
18:56:3010558301055830105582610558260.261500001055829
18:57:0010555191055920105551910559200.650999631055873
18:57:30-
18:58:00-
18:58:3010555301056316105550110555340.803298481055605
18:59:0010555341055534105553410555340.250000001055534
18:59:30-
19:00:0010555341055534105531010553100.410111861055474
19:00:3010552251055225105406010542325.070317771054524
19:01:0010544731055110105446410551100.389999001054781
19:01:3010551101055764105500010557610.519999981055371
19:02:0010557611055761105576110557610.030000001055761
19:02:30-
19:03:0010557611055761105546510554650.155990001055474
19:03:3010557611055761105536510553650.239999001055613
19:04:0010557611055761105495910553650.824999001055145
19:04:3010553671055525105536710555250.220000001055381
19:05:0010559621055962105596210559620.100000001055962
19:05:3010559621055962105596210559620.010000001055962
19:06:0010555271055527105536510554231.018800131055457
19:06:3010553651055365105450010548143.030000001054722
19:07:0010554751055475105547510554750.010001001055475
19:07:3010554751055475105547510554750.010000001055475
19:08:0010554761055476105547510554750.480000001055475
19:08:3010554751055475105547510554750.010000001055475
19:09:0010558941055894105568810556880.110000001055875
19:09:30-
19:10:00-
19:10:3010555141055650105551410556500.231880001055631
19:11:00-
19:11:3010559351055962105593510559620.072699461055961
19:12:00-
19:12:3010559621055962105596210559620.200000001055962
19:13:00-
19:13:3010559621055962105596210559620.341000001055962
19:14:00-
19:14:30-
19:15:0010556001055600105512810551280.260000001055516
19:15:3010551001055418105500010554180.320000001055395
19:16:0010549001055024105430010550240.116301001054597
19:16:3010550131055023105430010543000.810999131054480
19:17:00-
19:17:3010543011054349105430110543490.210000001054347
19:18:0010547791054779105477910547790.020000001054779
19:18:3010544421054442105444210544421.133000391054442
19:19:0010544421054442105444210544420.867999611054442
19:19:3010544421054442105434910543490.050000001054351
19:20:0010544421054442105435110543510.010000001054360
19:20:3010544831054483105448310544830.019600001054483
19:21:0010553001055300105528010552800.210000001055284
19:21:3010549001054900105320010539144.469678011053827
19:22:0010539141054109105300010541091.828078481053387
19:22:3010541081054110105400010541100.345000001054098
19:23:0010546401055370105412210553702.000000001054651
19:23:3010553701055370105511010551101.910000131055248
19:24:0010550001055000105500010550000.010000001055000
19:24:3010550001055110105461510546160.794783501054841
19:25:0010552621055720105526210555501.490000001055649
19:25:30-
19:26:0010555501055550105500010550001.520976541055001
19:26:3010552921055292105450010545000.710023461055076
19:27:0010545031054507105450310545070.360000001054503
19:27:3010545001054500105450010545000.010000001054500
19:28:00-
19:28:3010545081055043105450810550430.210000001054533
19:29:0010550001055000105500010550000.009479621055000
19:29:3010550001055000105500010550000.250520381055000
19:30:0010550641056039105506410560371.040629001055713
19:30:3010560011056037105600010560163.415000001056026
19:31:0010561081056108105610810561080.125000001056108
19:31:3010560821056082105608010560810.300000001056081
19:32:0010561001056200105610010562001.413825591056186
19:32:30-
19:33:0010562001056400105542510561041.681811131055838
19:33:3010558571055857105511010551100.818200001055404
19:34:0010551861055832105518610558320.020000001055509
19:34:3010560961056267105609610562620.032000001056257
19:35:0010560001056399105574510563990.371000001055971
19:35:3010563381056338105633810563380.240000001056338
19:36:0010563001056300105630010563000.010000001056300
19:36:3010564001057000105640010570002.559065181056497
19:37:0010569991057011105638610569840.265499001056970
19:37:3010563001056300105601710560170.049998001056209
19:38:0010560301056030105603010560300.010000001056030
19:38:3010567401057437105674010574370.990001001056747
19:39:0010574891057489105670110567010.616199001057398
19:39:3010567111056711105671110567110.170000001056711
19:40:0010574371057489105743710574890.019999981057442
19:40:3010574001057490105665810569701.260000001056963
19:41:0010569961056997105690010569970.700000001056996
19:41:3010571351057135105707610570760.110000001057130
19:42:0010569341056934105693410569340.010000001056934
19:42:30-
19:43:0010569001056900105690010569000.004900001056900
19:43:3010569001056900105641210564120.319998141056540
19:44:0010564121056412105604010560400.002000001056226
19:44:30-
19:45:0010560401056040105604010560400.012182001056040
19:45:30-
19:46:0010568701057100105675410567540.420000001056829
19:46:30-
19:47:0010572501057250105724910572490.089600001057249
19:47:30-
19:48:0010572501057250105668210566940.259999001056800
19:48:3010566901057481105606610560660.395266181056632
19:49:0010560401056040105589010558900.999600001055935
19:49:3010559091055909105590910559090.160000001055909
19:50:0010565861056586105658610565860.047000001056586
19:50:3010565171056524105651710565240.120000001056523
19:51:00-
19:51:3010565201056520105651810565190.191000001056518
19:52:0010565201056520105652010565200.440000001056520
19:52:3010566451056645105664510566450.100000001056645
19:53:00-
19:53:3010566451056645105600110566450.378454801056342
19:54:0010566451056645105664510566450.100000001056645
19:54:3010566451056645105664510566450.581050001056645
19:55:00-
19:55:3010565821056594105658210565940.500000001056589
19:56:0010565001056594105650010565940.026250001056576
19:56:3010569491057200105676910570340.570580001056937
19:57:0010565941056594105639610563960.040000001056495
19:57:3010563101056629105631010566291.130000001056458
19:58:0010565691056569105656910565690.005600001056569
19:58:3010566051056605105581510564961.800605501056413
19:59:0010564381056438105643810564380.200000001056438
19:59:3010562181056218105621310562130.320000001056215
20:00:0010558161056014105552110560144.030001001055809
20:00:3010560141056015105601410560150.450000001056015
20:01:0010563371056339105633710563390.700000001056338
20:01:30-
20:02:0010563391056339105633910563390.001350001056339
20:02:3010564381056605105633910566051.101362641056581
20:03:0010562741056274105627410562740.009999001056274
20:03:30-
20:04:0010562751056280105627410562800.210000001056275
20:04:3010562801056280105600010562740.280001001056089
20:05:0010555001055500105550010555000.010000001055500
20:05:3010555011056294105550010562940.320000001055798
20:06:0010560891056090105608910560901.010786661056090
20:06:3010560901056090105550010555000.504000001055532
20:07:00-
20:07:3010555001055555105550010555550.011900001055546
20:08:0010555551056441105555510564411.110000001056320
20:08:3010563721056372105637210563720.190000001056372
20:09:00-
20:09:30-
20:10:0010564401056440105644010564400.708000001056440
20:10:3010563721056372105637210563720.105200001056372
20:11:0010563411056341105634110563410.010000001056341
20:11:3010562901056441105629010564411.010000001056334
20:12:00-
20:12:3010564411056441105595310559530.196235881056274
20:13:0010560001056000105600010560000.300000001056000
20:13:3010559521055952105595210559520.100000001055952
20:14:00-
20:14:3010560531056709105605310567090.011000001056113
20:15:00-
20:15:3010566121056612105661210566120.240000001056612
20:16:0010566471056647105664710566470.200000001056647
20:16:3010567091056709105664710566470.340884341056647
20:17:0010566471056647105602310560230.659915661056185
20:17:30-
20:18:0010557261055726105529910553731.200000001055506
20:18:30-
20:19:0010556661055666105566610556660.010000001055666
20:19:3010554851055485105548510554850.203750001055485
20:20:0010555011055501105450810550011.456671761055179
20:20:3010550021055002105500210550020.002000001055002
20:21:0010550001055480105500010554800.984505641055018
20:21:3010550001055000105500010550001.041000001055000
20:22:0010546451054795105382610547951.611419821054459
20:22:3010546391054639105463910546390.020000001054639
20:23:0010546391054639105463910546390.125403001054639
20:23:30-
20:24:0010548871055007105488710550070.259000001054961
20:24:3010550211055021105469310546930.569960001054886
20:25:0010547001055000105470010550000.567382381054934
20:25:3010550001055000105500010550000.010000001055000
20:26:0010547001054871105463910548712.408597001054686
20:26:3010548571054857105463910546390.221000001054833
20:27:0010548091054809105386810538680.800000001054326
20:27:3010538111053811105344910536950.700000001053684
20:28:0010537621053762105375010537502.168000001053761
20:28:3010537501053750105340010534001.100000001053613
20:29:0010534001054123105339610541230.470000001053686
20:29:3010541001054100105389210538920.189999001054089
20:30:00105412310541231051000105187614.626761921052292
20:30:3010510001051887105072010518875.549280531051183
20:31:0010518891052887105188810528871.637458011052593
20:31:3010528871054750105288710547195.407994091053804
20:32:0010545741054575105311010531100.189997001054384
20:32:3010537001054041105256010525602.819888981053229
20:33:0010534871054719105348710535820.731999991053874
20:33:3010537631053763105376210537620.300000001053762
20:34:0010530881053876105308710538760.250000001053245
20:34:30-
20:35:0010538521053863105259210525921.828954761053317
20:35:3010530871053087105150010515008.800605891052054
20:36:0010522871052786105228610527861.020000001052421
20:36:3010525001053291105250010532912.030000001052615
20:37:0010532911053291105318710531871.390000001053263
20:37:3010531871053291105310010532910.189248001053263
20:38:0010533351053787105333410537870.331000001053512
20:38:3010537871053876105315810531581.739996001053802
20:39:0010538761053876105312010531580.121000001053148
20:39:3010530011053001105280010528001.220000001052955
20:40:0010530001053787105300010537870.491700001053447
20:40:3010537751053787105377510537870.200000001053776
20:41:0010537871053798105378710537980.190000001053792
20:41:3010530131053013105280010528001.635807931052896
20:42:0010528001052800105280010528000.200000001052800
20:42:3010528001053213105220010522001.763336231052460
20:43:0010522011052201105159310522003.714693001052172
20:43:3010528271052827105279910527990.270000001052804
20:44:00105198310525841051095105198315.120836071051606
20:44:3010520541052054105205210520520.020000001052053
20:45:00105197710519771050850105155021.041263001051396
20:45:3010510011051331105056710505671.645000001050856
20:46:0010505551051266105033110510002.088403001050630
20:46:3010509991051500105099910510002.619000001051222
20:47:0010510041051004105100010510030.500000001051001
20:47:3010511891052004105118910520040.210000001051228
20:48:0010520041052249105129210522492.704187701052078
20:48:3010525001052500105224910522490.250000001052400
20:49:00-
20:49:3010525001052500105185510518600.301000001051948
20:50:00105258410529871052158105215810.780020301052580
20:50:3010522071052207105215810521580.200372301052205
20:51:00-
20:51:3010521591052159105215910521590.500000001052159
20:52:0010521581052159105215810521580.686800001052158
20:52:3010527251052725105215810521580.654000001052292
20:53:0010521061052106105210610521060.001000001052106
20:53:3010521061052106105210610521060.018000001052106
20:54:0010521981052198105197010519701.030000001051972
20:54:3010519701052106105186910520931.053400001051881
20:55:0010520901052100105209010521000.384003351052094
20:55:3010518801051880105160510516050.460000001051785
20:56:0010520851052086105206110520610.165000001052084
20:56:3010515991051599105100110510012.748000001051317
20:57:00105100110511871049500104950025.028867831050029
20:57:3010494651051133104905310505599.539561721049669
20:58:0010506801050680104957010499563.876829411050247
20:58:3010502001050200104976710497670.170000001050047
20:59:0010499071050393104976710503930.159898011050192
20:59:3010503921050757104984510502671.929899001050458
21:00:00105026710503931049000104900015.960901521049833
21:00:30104900010490011047430104795225.923200041048073
21:01:00104745810496161047000104955916.934684871048497
21:01:3010495591049760104857410488196.696595211049315
21:02:0010491071049987104830010491234.136928241049086
21:02:3010490001049805104854610498052.803000001049129
21:03:0010498231050389104917410494903.849976061049731
21:03:3010494881049990104948810499900.225000001049545
21:04:0010495291050500104952910495807.204270001050243
21:04:3010504981053700105049810519325.679249321051757
21:05:0010514951051931105093510511065.717998261051328
21:05:3010511481053328105114810525843.770900001052579
21:06:0010525841052700105193510527001.999800131052506
21:06:3010527001052778105204810527002.286576681052685
21:07:0010529761052976105269010527010.709100001052701
21:07:3010527011052701105261010526171.056000001052688
21:08:0010527011052701105252110525210.311241231052640
21:08:3010524181052418105241110524110.143200001052413
21:09:0010524111052411105139810513984.840000001052201
21:09:3010512331051233105118110511810.850000001051224
21:10:0010512081051208105110610511060.682478071051178
21:10:3010511811051961105118110519610.770722931051202
21:11:00-
21:11:3010520001052000105200010520000.200000001052000
21:12:0010521801052180105190610519371.812100001051906
21:12:3010515001051500105119210511920.410000001051218
21:13:00-
21:13:3010516661052179105166610521791.144300001051685
21:14:0010521601052160105173010517300.410000001051741
21:14:3010517211051721105172110517210.008000001051721
21:15:0010517301051730105172110517210.560900001051729
21:15:3010517211051721105172110517210.330000001051721
21:16:00-
21:16:30-
21:17:0010515911051594105049910504991.314009041051174
21:17:3010500021050499104960610496065.777300081049907
21:18:0010495391049647104952910495290.577827831049541
21:18:3010495341049534104841010484406.445709101049054
21:19:0010489861049049104830010488753.551233911048703
21:19:3010488751048875104877510487750.113000001048871
21:20:0010483001048877104800010488772.527642351048334
21:20:3010488771049898104887710498982.569138401049378
21:21:0010492451049267104860610492671.816000001048992
21:21:3010492671049267104850210485020.030000001048757
21:22:0010485101048523104851010485110.480718521048513
21:22:3010486131049020104861310490000.290000001048941
21:23:0010490001049292104900010491341.079999991049009
21:23:3010491341049134104889510488951.730666431049036
21:24:0010488951048895104850110485011.839193491048564
21:24:3010485011048501104745310481488.331906691047745
21:25:0010474901047617104700310472842.939799741047460
21:25:30104700310470031041000104387479.726812931044388
21:26:0010439781044200104290110434997.830125751043584
21:26:3010434991044520104289910445009.866477311043584
21:27:0010445001044520104376110444994.548022001044321
21:27:30104450010451501044184104469635.549643571044312
21:28:0010446961045150104391110447996.851701271044397
21:28:3010449001044985104425710447612.882000001044658
21:29:0010445031044974104415110441514.370000001044484
21:29:3010448261044827104360010436001.707713251043915
21:30:00104360010436001038000104233055.316011511040235
21:30:30104233010441801041670104418011.027046591042563
21:31:0010443001045892104390110454968.387845521045064
21:31:3010450241045237104419910445003.141500001044632
21:32:0010452601046281104498210459716.045469741045675
21:32:3010459711047500104550010463398.730745611046519
21:33:0010463391046520104530610461152.786854391045854
21:33:3010457571045758104554410456401.649150001045624
21:34:0010456401046094104563410456341.160850001045835
21:34:3010456321045639104563210456390.450000001045635
21:35:0010450001045271104410010441007.258872001044370
21:35:3010440601044060104398610439860.426128101044000
21:36:0010439861044050104298610429863.620144091043265
21:36:3010431981043627104252310435441.879100001043290
21:37:0010432401043544104229610432604.292843211042828
21:37:3010433491043753104250010425001.740994361042893
21:38:0010425001043079104200110430793.272172231042419
21:38:3010430791043168104298810429880.910000001043102
21:39:0010426291043168104250010431682.756000001042802
21:39:3010433481043348104200110420011.336650261042247
21:40:0010427681042768104200110424080.405002541042257
21:40:3010420001042076104200010420010.336000001042023
21:41:0010420011043446104199910434463.711999981042530
21:41:3010434311044916104294110437478.890161241043693
21:42:0010445671044567104284010434012.317400001043066
21:42:3010432501043255104213210431911.133122001042895
21:43:0010433901043390104244210426641.298000001043202
21:43:3010431281043985104312810439850.129800001043321
21:44:0010438141043814104381410438140.001000001043814
21:44:3010437591044586104375910439852.000000001044083
21:45:0010436261043626104170210427128.275570001042615
21:45:3010432111043211104270010427121.053800001042711
21:46:0010430001043000104270010427000.206320001042823
21:46:3010427121043084104270210430840.280000001042788
21:47:0010430841044000104308410440004.042000001043092
21:47:3010440001044186104364110441850.300000001044014
21:48:0010441851044185104399510440000.519912131044006
21:48:3010439961044386104399610440001.540077871044160
21:49:0010440001044489104400010444890.612110001044315
21:49:3010444781044502104447810444910.204000001044488
21:50:0010444911044491104449110444910.796000001044491
21:50:3010444921045079104358410435842.640197701044083
21:51:0010435001045000104306710430675.992271771044327
21:51:3010430671043320104200010425764.837370001042396
21:52:0010423291042896104228610428960.724000001042524
21:52:3010426201042620104226010422601.707000001042473
21:53:0010426201042620104262010426200.054500001042620
21:53:3010430781043586104307810435861.190000001043520
21:54:0010434101043410104260010426001.003500001042844
21:54:3010433331043377104333310433770.471000001043350
21:55:0010426001042600104178010417804.685700351042036
21:55:3010422941042294104166010422910.190170221041955
21:56:0010422911042990104229110429902.101274571042793
21:56:3010429381043710104288410437101.440000001043242
21:57:0010439001043900104330710435861.519964531043339
21:57:3010434861043486104330710433070.111835471043309
21:58:0010427351043307104265610431381.140000001043260
21:58:3010431371043138104303910430390.885717721043129
21:59:0010437951043795104379510437950.300000001043795
21:59:3010437841043784104313910431390.440000001043200
22:00:0010431391043139104062010412006.977620171042182
22:00:3010411851042810104118510428102.738599991042585
22:01:0010428101043042104242610430423.240000001042853
22:01:3010424261043129104242610431160.065000001042912
22:02:0010431031043159104307910431590.917000001043145
22:02:3010430791043079104307810430790.874000001043078
22:03:0010430791044328104307910430795.432817401043617
22:03:3010429911044121104229010441215.682445291042818
22:04:0010441201044120104412010441200.040000001044120
22:04:3010441201044121104412010441210.941180621044121
22:05:0010441041044104104410410441040.045000001044104
22:05:3010441031044104104410310441040.068000001044103
22:06:0010441001045001104410010450013.609214021044736
22:06:3010449001045448104490010450000.172000001044972
22:07:0010452911045320104423010449890.693800001044440
22:07:3010448391044899104483910448390.210000001044868
22:08:0010448391044839104483910448390.090000001044839
22:08:3010449191045000104491910450000.068100001044941
22:09:0010450001045548104491910449193.693456791045206
22:09:3010448391045097104450010449190.271370001044949
22:10:0010449191044950104450110445011.475130001044890
22:10:3010446481044648104293410432585.473200001043662
22:11:0010430001043428104171510434287.892387441042714
22:11:3010435001043500104248510424850.450000001043200
22:12:0010431631043163104316310431630.017500001043163
22:12:3010431631043274104316210431631.110000001043172
22:13:0010431631043744104316310437440.156980001043440
22:13:3010432591043259104258610425861.885000121043076
22:14:0010425871042801104180010418004.605517721042108
22:14:3010418001042759104165510427590.455161491042638
22:15:0010427501042750104187310418730.472999991042206
22:15:3010419731041973104197310419730.010000001041973
22:16:00104197310419731038700103870019.509715471039851
22:16:30103866610414271038570104066118.684966181039840
22:17:00104038610410001038570103954916.007848451039775
22:17:30103954910405881038875104006522.974041171039889
22:18:0010403001040588103958210400004.721171621040192
22:18:3010397381040588103942010397894.390848561039947
22:19:0010403051040800103970610397064.063561611040344
22:19:3010395751040253103950010400001.160000001039726
22:20:0010400001040492103938210393820.341908991039892
22:20:3010392381039794103918210391821.122506251039478
22:21:0010392331040551103900010405514.784557261039519
22:21:3010400401040551103996510405421.075518941040520
22:22:0010405421040585103999110405851.810000001040424
22:22:30104054310420001040543104200014.060003001041393
22:23:0010416541042000104141810419296.279013511041753
22:23:3010419301042000104193010420000.291000001041993
22:24:0010419981042000104192910420001.002717721041998
22:24:3010420001042826104169810416987.117783521042049
22:25:0010416131042195104160210416020.607350401041609
22:25:3010422271042227104100010414681.459700001041342
22:26:0010414671041467104146710414670.050000001041467
22:26:3010414561041467104145610414670.279000001041459
22:27:0010414651041465104050010409144.961794481040784
22:27:3010406381041326104058710413262.625298011040908
22:28:0010412981041298104058710405870.583997001040610
22:28:3010409311041000104027110402713.840606021040483
22:29:00104027110409991040271104099910.541000991040316
22:29:3010405001040600104050010406000.300000001040567
22:30:00104091310428091040913104220114.322384591041834
22:30:3010423861042697104238610426970.070000001042532
22:31:0010424311042544104243110425440.086700001042492
22:31:3010422281042544104195210425443.118519271042202
22:32:0010423061043175104225910427148.310411001042804
22:32:3010424071042923104231810429231.223492001042775
22:33:0010428921042892104200010420001.280740001042227
22:33:3010419521042200104195210420000.061090001042032
22:34:0010422001042555104220010425550.101000001042305
22:34:3010428541042854104226310426440.178999001042642
22:35:0010422631042263104080510408056.842200001041340
22:35:3010408051041800104000010416854.504562221040620
22:36:0010410661041066104063010410451.175800001040652
22:36:3010408861041220104037910412200.446310001040866
22:37:0010412201041220104026010402602.351000001040700
22:37:3010407751040821104000010400005.575098391040365
22:38:00104000010400551039549103967623.608001651039974
22:38:3010400001040000103957010400001.009000001039935
22:39:0010400001040254103939510393954.275700001039716
22:39:30103939510393951037720103937715.416219561038512
22:40:0010395001040000103950010399952.599348001039680
22:40:3010394531039453103904810393940.912000131039278
22:41:0010393951040864103939510404453.179300001040370
22:41:30104044310408001039940104080018.467632211040056
22:42:0010405001040799104050010407990.027500001040688
22:42:3010407891040799104008610406771.340000001040522
22:43:0010406771040677104067710406770.540000001040677
22:43:3010401851040185103888610398539.204202601039975
22:44:0010398491039849103936410393640.536221301039658
22:44:3010393641039715103910410397152.570122271039253
22:45:00103906910398551037570103813915.401536671038196
22:45:3010384471039986103831810391862.497699131039461
22:46:0010395501040726103955010407262.711999901040288
22:46:3010407251040726103954110395411.368000131040077
22:47:0010398261040000103982610400000.470999991039827
22:47:3010400001040000103950010400000.238993011039927
22:48:0010402651040265103881010388101.158298491039176
22:48:3010393461039346103881010393430.502000131038813
22:49:0010388101038810103850010385000.394800001038552
22:49:3010388091038809103726710379014.130608381037766
22:50:0010379011038541103725810374344.654722091037861
22:50:30103718010385001035900103807323.148231621036926
22:51:00103849210395601038110103937311.032082261038773
22:51:3010390131039560103901310395414.967205361039434
22:52:0010390581039556103867610386891.894997991039072
22:52:3010387171038717103850010385844.431000001038581
22:53:0010385001038766103792010387071.790627781038186
22:53:3010390001039000103870710387074.575000001038779
22:54:00-
22:54:3010392821039287103928210392870.539999981039285
22:55:0010393641039368103885710393680.414550001039350
22:55:3010392821039368103886010388601.259929741039118
22:56:0010393681039730103936810393681.348171651039414
22:56:30103936910393691035590103559028.982248121037117
22:57:0010360471037998103599910377778.310714661037162
22:57:3010374901037777103627010371563.678899121037018
22:58:00103758810377771035000103612928.962065061035334
22:58:3010362921037500103500010369109.330464581036360
22:59:00103645510377771035957103727512.617721981036839
22:59:30103629310368571035160103682312.535201141035967
23:00:00103635610368571034987103589126.280352431035288
23:00:3010352361036310103500010362777.452244431035752
23:01:0010359101035910103492010349201.524201111035275
23:01:30103488810371071034430103673512.227345081035801
23:02:0010367351038216103617310380497.247700021037262
23:02:3010375991037997103614810361481.854990001037376
23:03:0010369791037639103697910372002.265000001037195
23:03:3010372001037778103720010377780.691443481037405
23:04:0010372161037222103650010372163.348956521037043
23:04:3010364301036430103643010364300.012300001036430
23:05:00103643010370531033700103370017.149728341035266
23:05:30103552510370541031280103705444.631233501032929
23:06:0010356741036596103345510351259.307088811035246
23:06:3010357081035708103422410352002.679782001034533
23:07:0010345001035000103394910339493.557078271034264
23:07:3010340381035172103382310351601.497881001034775
23:08:00103417210379991034172103707213.286450181036013
23:08:3010370691037631103632510366231.109595071037297
23:09:0010372891038500103705110371383.998495041037670
23:09:3010379251038500103778310385001.605176541038176
23:10:0010385001038500103732510373323.491100001038042
23:10:3010373251037778103732510377780.381036081037574
23:11:0010375991037599103754410375440.263600001037599
23:11:3010382771038277103827710382770.093000001038277
23:12:0010382771038999103827710389992.261605991038346
23:12:3010390001039432103837010393503.298473501038617
23:13:0010390111039165103800010385103.699892781038898
23:13:3010385121038512103800010383471.846800131038418
23:14:0010390671039067103906710390670.100000001039067
23:14:3010391731039337103900010390011.008000001039099
23:15:0010389001039271103809810380981.809099011038713
23:15:30-
23:16:0010383281038328103832810383280.200000001038328
23:16:3010385001038500103809810380980.036898511038173
23:17:0010381011038101103810110381010.048500001038101
23:17:3010387991039001103879910390011.370000001038821
23:18:0010390011039001103900010390001.139886011039000
23:18:3010390001039000103819310382041.201347531038904
23:19:0010381821038182103818210381820.010000001038182
23:19:3010381821038182103808210380821.001000001038087
23:20:0010381821040000103818210398381.842519611039507
23:20:3010397051040005103940810400010.808544871039957
23:21:0010400011040585104000110405851.104999011040565
23:21:3010405851040750104028810407503.469394111040540
23:22:0010407501040750104073710407380.404250001040741
23:22:3010407381040750104042810407380.737295011040727
23:23:0010405851040738104034810403481.550094991040559
23:23:3010407281040779104071610407790.847650001040733
23:24:0010413091041320104129810413200.202000001041304
23:24:3010413661041366104070110407012.064520181041052
23:25:0010405001040943104034210406992.265889691040398
23:25:3010405001040500104050010405001.211873611040500
23:26:0010405001041000104050010410001.299000131040727
23:26:3010408311041585104083110410320.941096381041304
23:27:0010415851041593104158510415931.310119991041591
23:27:3010413011041301104100010410001.057890271041136
23:28:0010412201041592104122010415920.501000001041451
23:28:3010415921042180104150010421801.527780051041877
23:29:0010421801042500104107510416325.090900131041968
23:29:3010416321041632104100110410012.570000001041606
23:30:0010415671041590104156710415901.306586881041585
23:30:3010415911041591104159010415900.198000001041590
23:31:0010419561042005104195610420050.175000001041964
23:31:3010419991042088104159010415901.440877301042054
23:32:00-
23:32:3010416011041601104100010410005.112510361041418
23:33:0010410001041252104034210403423.711561991040627
23:33:3010403421040837104034210406411.068081791040347
23:34:0010403021040302104000010401591.438000131040154
23:34:3010401591040576104000010405761.200000001040077
23:35:0010403081040308104025810402580.120000001040301
23:35:3010404741040474103983810404491.838000001040113
23:36:0010398491039861103952310397701.716680191039829
23:36:3010399331039934103969110397540.449163791039851
23:37:0010397541039754103975410397540.132000001039754
23:37:3010401721040172103968210396820.441000001040127
23:38:0010400781040144103950210401440.120700001039804
23:38:3010395001039716103924210397160.123000001039306
23:39:0010396301039631103963010396310.610000001039631
23:39:3010396311040059103963110397350.400000981039672
23:40:0010397341039734103973310397330.420000001039733
23:40:3010399991040330103878010387805.144893481039673
23:41:0010387851039397103878510393971.239121001039305
23:41:3010393961039396103939610393960.010000001039396
23:42:0010393641039375103900010390002.336000001039182
23:42:3010391621039841103913310398410.559750131039204
23:43:0010398401040000103984010400001.731906991039989
23:43:3010401401040140104014010401400.147652941040140
23:44:0010402411040241104014010401400.202850001040190
23:44:3010400001040000104000010400000.115000001040000
23:45:0010396391040042103963810400420.352840281039640
23:45:30-
23:46:0010402421040683104024210406680.462202611040448
23:46:3010399771040483103997710404190.294840001040302
23:47:0010404931040771104040210404020.030003001040569
23:47:3010402381040542103944210394421.949870031040222
23:48:0010399141039914103970710397180.686996401039860
23:48:3010397181040112103971810400970.744000301039836
23:49:0010393191039322103931910393220.250000001039321
23:49:3010393191039319103829810382982.660719131038955
23:50:0010385621039007103854810387791.329914971038884
23:50:3010390001039094103834010385510.217000001038489
23:51:0010389201039350103864210393505.185900131039030
23:51:3010394421039442103894210389420.259998011039231
23:52:0010391481039513103892210395130.470001001038984
23:52:3010389001038900103890010389000.100000001038900
23:53:0010389001039314103855810386450.420000991038976
23:53:3010386451038645103855010385501.439084101038563
23:54:0010385501038550103764210377778.385434141038096
23:54:3010376831038699103768310386991.730000001038470
23:55:0010382631038263103825610382560.380000001038258
23:55:3010382261038226103822510382250.200000001038226
23:56:0010377321038215103764210376420.459800001037713
23:56:3010375341037534103750010375000.200000001037511
23:57:0010375001038106103743510377200.730000001037966
23:57:3010379741037974103797410379740.010000001037974
23:58:0010379511037993103795110379520.223000001037970
23:58:3010386111038611103772010377200.169300001038120
23:59:0010377201037720103772010377200.011000001037720
23:59:3010375001037500103727310372730.201000001037389
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.