暗号資産価格データベース


2020年06月07日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00105823010591991055555105742429.849931141057830
00:30:00105728210592821056889105831919.324143641058389
01:00:00105823410594971057474105857917.051734121058724
01:30:00105857910585791051682105468997.290597791054711
02:00:00105447410546871051850105333717.777374471052839
02:30:00105395810554451052959105480432.486386311053669
03:00:0010548041055456105374610549816.816532701054654
03:30:0010549661056548105424310559558.129795681056002
04:00:0010555001055712105458110557123.800219991055149
04:30:00105604410607231055848105988777.986563041059895
05:00:00105998510631231058139106258630.667032601061199
05:30:001062840106600010604671063768102.600328691063892
06:00:00106457010655711061429106254835.763268281064171
06:30:00106252810647971061300106270158.338987991062853
07:00:00106299910645451058421105980155.061754601061196
07:30:00106047710606871057115105855332.677622231058474
08:00:00105809010603881058000105960030.130405901059398
08:30:00105956710643801059110106089039.144460181061503
09:00:00106106510610651056231105916737.326952981057986
09:30:00105950010614991058563106149919.599116211060101
10:00:00106149910615161058555105929817.185148271059495
10:30:00105974510614991059373105959532.229848521060636
11:00:00105950010637701059072106313057.562133521062759
11:30:00106313010633901060907106200022.453072331061808
12:00:00106200010622981060775106185419.765015091061687
12:30:00106228510633541061491106225016.204866431062512
13:00:00106224910649861062001106231460.828833641063457
13:30:00106230110636261060040106083366.523548211061385
14:00:00106083810622131060223106068541.382793591061515
14:30:00106025210610681057881106008465.442993681059694
15:00:00106000010603001058649106021921.984373531059536
15:30:00106006310613601059808106041820.554535191060536
16:00:00106039210612001056900105928542.802808391058815
16:30:00105901610603351058602105981012.623093721059308
17:00:001059744106150010532111055000120.641597331056267
17:30:001055000106200210500001059401217.071065941055401
18:00:00105999910604011056419105722835.342450871058623
18:30:00105722810580111055300105553439.524620871056311
19:00:00105553410559621053000105500033.432237451054688
19:30:00105506410574901055064105621325.442313501056357
20:00:00105581610567091053396105389229.939324781055277
20:30:001054123105475010490531050267164.535064021051572
21:00:001050267105370010410001043600312.173764211046958
21:30:001043600104750010380001043139195.675155701042733
22:00:001043139104554810385701040600214.479390191041138
22:30:001040913104317510350001036823326.682323151038534
23:00:001036356104250010312801041001215.794099391036239
23:30:00104156710420881037273103727363.061243041039583
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.