暗号資産価格データベース


2020年06月07日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010582301058230105788410578840.611000001058010
00:03:0010582291058230105765710577283.687094091058183
00:06:0010577281058215105764210576424.968274201057731
00:09:0010576421057642105555510565867.179959871057039
00:12:0010565001057642105641110571461.517375871056927
00:15:0010571241058320105712410579241.270850071057854
00:18:0010579001058333105790010583331.599100001058126
00:21:0010584191059199105748010575165.684791021058970
00:24:0010575171057800105741910574351.692487021057649
00:27:0010575041057706105741910574241.638999001057487
00:30:0010572821057282105688910569771.049000001057044
00:33:0010570371059282105703610582824.927580091058589
00:36:0010581821058500105818210584731.817820001058468
00:39:0010584551058611105845510586113.490000001058468
00:42:0010586401059161105782510581120.806518221058854
00:45:0010586991059108105869610590950.507000001058924
00:48:0010590611059061105899910590000.606601001059015
00:51:0010589841059000105778710577872.203276331058213
00:54:0010577871058319105778710583190.040001001057920
00:57:0010583191058733105778910583193.876347001058232
01:00:0010582341058334105747410574790.354970001058090
01:03:0010577321059000105773210590003.839613201058730
01:06:0010588091058809105816010584921.459998011058584
01:09:0010584671059497105846710593420.489703041059323
01:12:0010593301059330105890210589220.834700001059042
01:15:0010593431059343105850010585005.030110001058550
01:18:0010579701059045105797010590451.640123871058907
01:21:0010590451059308105874410593082.089000001058947
01:24:0010588531058864105785910585850.663124011058790
01:27:0010585521058727105855210585790.650391991058582
01:30:0010585791058579105741910577002.446827321057799
01:33:0010577001058567105770010584441.936317501057941
01:36:0010580361058037105734610575001.062648951057717
01:39:0010575001058139105688810574641.556801831057387
01:42:0010574741057755105706610570661.115606001057463
01:45:0010576811057681105765910576590.020002001057670
01:48:00105758010577871054930105625136.338930661055930
01:51:00105635010563521051682105454640.121376231053400
01:54:0010543681054745105237010537477.674087801053097
01:57:0010537491054689105362510546895.017999501054004
02:00:0010544741054687105339710534400.911921891053906
02:03:0010531471053518105204810528604.160830141052890
02:06:0010530511053448105185010534485.882899711052466
02:09:0010525481052832105254010525640.209021001052599
02:12:0010527551053548105275510527551.319289551052865
02:15:0010529101053619105275510527550.069997021052901
02:18:0010527551053411105250010533003.250139221052851
02:21:0010532991053654105258410532531.248997961053263
02:24:0010535531053659105302410533370.369990101053562
02:27:0010533371053467105333610533370.354287881053340
02:30:0010539581054000105305610539114.062958251053780
02:33:0010539321053932105295910536171.220008161053450
02:36:0010536171053700105361710536971.104000001053697
02:39:0010536721053697105303110533277.760000001053475
02:42:0010532971053405105303110534056.825819961053265
02:45:0010534051055055105340510550555.910806251053821
02:48:0010548451054968105482610549480.950000001054875
02:51:0010554451055445105345410534542.684770001053908
02:54:0010534981054908105349810549081.548024691054234
02:57:0010549011054901105480410548040.419999001054850
03:00:0010548041054804105374610547060.214613081054667
03:03:0010545921054592105444310544900.610000001054501
03:06:0010544871054487105448710544870.160000001054487
03:09:0010547071055448105470710554480.683499991054914
03:12:0010554481055456105494110549741.105418651054972
03:15:0010549741054974105448710544870.650000001054731
03:18:0010550001055000105450010545180.213000001054524
03:21:0010545941054594105439210544000.040000001054495
03:24:0010544281054566105442810545510.800000001054525
03:27:0010545501054981105425710549812.340000981054515
03:30:0010549661055110105424310551100.521499001054992
03:33:0010554571056500105545710565002.514300341056288
03:36:0010564751056548105571510557150.533999001056207
03:39:0010560811056527105608110560920.865498001056430
03:42:0010557571056161105557810560920.411000001055994
03:45:0010557701056265105550710555530.381899981055595
03:48:0010555101055636105551010556360.600000001055582
03:51:0010555931056543105559210559530.782639361056070
03:54:0010560071056007105553710560031.503960001055791
03:57:0010559551055955105595510559550.015000001055955
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:0010555001055533105514510553551.738890001055397
04:15:0010551371055137105500010550000.040000001055034
04:18:0010549951054995105494410549440.310530001054983
04:21:0010549441054944105459510546470.510800001054665
04:24:0010546281054632105458110545810.670000001054615
04:27:0010555511055712105555110557120.529999991055580
04:30:0010560441056044105604410560440.030000001056044
04:33:0010558521057037105584810570351.295900001056684
04:36:0010570371058949105698910580805.685502571058042
04:39:0010580361058739105803610587381.365121991058415
04:42:00105894210607231058942105965121.972969571060046
04:45:00106037310606501059430106024024.264454391060195
04:48:00106024010603181058982106009418.248599131060197
04:51:0010600231060332105940210601471.103991401059954
04:54:0010599951060625105995310602793.350008991060070
04:57:0010602881060288105934110598870.670015001059950
05:00:0010599851060237105883510588351.743931131060019
05:03:0010588011059927105813910599273.349750461059008
05:06:0010594071059407105865410587990.641238021059075
05:09:0010587991059384105867710591280.464899991059005
05:12:0010588941058894105865110588691.003722361058843
05:15:0010591281059129105865110586710.903400001058898
05:18:0010589181059068105891810590680.800027101058960
05:21:0010594451062000105944510616716.895710721061073
05:24:0010616701062003106164610616703.860833561061892
05:27:00106165310631231061640106258611.003519261062671
05:30:0010628401063123106104010611274.665216521061946
05:33:0010611271061348106074510613481.334048701061094
05:36:0010613191061321106130010613000.615000001061308
05:39:0010613001061300106050010605061.041190131060978
05:42:0010605061061889106046710618890.894450001061201
05:45:0010615711061595106157110615950.435400001061573
05:48:0010615441063110106154410624625.285056371062518
05:51:00106246210635001061941106246016.970838741063084
05:54:00106286110660001062464106362364.386632741064515
05:57:0010637751064570106376510637686.972495491064142
06:00:00106457010655711064570106503010.071801691065164
06:03:0010655281065528106419910646028.938561021064905
06:06:0010647151064715106446210645240.832995251064607
06:09:0010645771064999106418610644002.083400001064500
06:12:0010643581064400106367110636711.538999001064150
06:15:0010637541063771106142910614308.093332621062870
06:18:0010621141062356106211410623302.650736701062307
06:21:0010623301062671106230010626710.474001001062342
06:24:0010629131063373106277110631780.458041001063167
06:27:0010630981063098106250010625480.621400001062926
06:30:0010625281062528106150010615000.910560001061982
06:33:0010615571061557106139410613940.481874611061477
06:36:0010613001062395106130010623951.121000001061568
06:39:0010624881062793106207310627370.733010001062528
06:42:0010627731062773106265010626501.270000001062725
06:45:00106255010628611061643106286031.634026001062836
06:48:0010628601062860106179310617933.280486601062362
06:51:00106204610640001061793106400010.117399031062706
06:54:0010636701064797106346710637465.349151761064111
06:57:0010634141063414106270110627013.441479991062912
07:00:0010629991064545106299910638693.932481291064081
07:03:0010643571064357106339510634001.743800001063609
07:06:0010634001063400106251010625100.282969611063118
07:09:0010625091062898106230910623250.301896011062382
07:12:0010622001062500106220010625004.818588141062347
07:15:0010624991063371106249910633712.294317861062924
07:18:0010633791063529106220010623606.593320191062792
07:21:00106220010622001059110105911020.391260361060480
07:24:0010590001060500105842110598539.440250851059660
07:27:0010598271060000105940010598015.262870291059791
07:30:0010604771060687105920010592005.821488961059866
07:33:0010591301059130105860010590114.732933411058917
07:36:00105909410595101057115105720010.893470661057913
07:39:0010573631058507105736310584462.488000001057986
07:42:0010584621058462105750010575002.301126961058048
07:45:0010572001058462105715410584621.424000401057537
07:48:0010586941058694105777710583981.682547231058155
07:51:0010583981058998105822510583101.989670111058736
07:54:0010583101058310105800010580060.724384501058093
07:57:0010580181058553105801310585530.620000001058049
08:00:0010580901058611105800010580052.581000001058182
08:03:0010580051058914105800510589141.623800001058602
08:06:0010589811059016105841110588551.761405501058869
08:09:0010589521060000105895210600008.137818841059697
08:12:0010600001060303106000010603001.754800001060181
08:15:0010603001060388105971410597143.854289671060062
08:18:0010597141059714105863610586963.606929101059392
08:21:0010588801059044105865010587091.436270671058828
08:24:0010587071059999105865010599994.219198301059299
08:27:0010599881059988105894910596001.154893821059631
08:30:0010595671059600105911010595004.760991631059434
08:33:0010595001059505105950010595000.620000001059501
08:36:0010595001059500105945010595001.299872941059487
08:39:0010596151061792105961510615544.901088661060719
08:42:0010619151061915106063010608302.295833881060858
08:45:00106083010643801060811106200214.659650711062971
08:48:0010624991062500106110410617872.134560001062144
08:51:0010617641061764106110910611095.231562071061196
08:54:0010611111061111105978810608901.191034281060724
08:57:0010608901061000106058410608902.049866011060855
09:00:0010610651061065105950010599082.236308951060059
09:03:0010598471059847105850010585003.941370171059030
09:06:0010585001058500105763010578843.598988661057967
09:09:0010578841058542105788410585424.177070001058045
09:12:0010586301059024105863010587851.209850621058937
09:15:0010585001058785105733010575164.980163051057950
09:18:00105731910580821056231105694112.080745961056873
09:21:0010569411058929105694110588992.349368091058197
09:24:0010589001059620105888810588881.888415071059162
09:27:0010588881059177105820710591670.864672411058946
09:30:0010595001059500105911410591141.425643961059156
09:33:0010585631059885105856310598852.307295101059565
09:36:0010600001060500105973010597303.063447051060253
09:39:0010597301059773105973010597730.127100001059733
09:42:0010595001060100105881210596993.380450821059670
09:45:0010596991060499105956210604591.799199281060196
09:48:0010604591060459105985610600001.528960001060037
09:51:0010600431060594106004310605000.923150001060513
09:54:0010605001060500106011210601421.477870001060143
09:57:0010601781061499106017810614993.566000001060974
10:00:0010614991061516106083910610561.634300131061244
10:03:0010610561061340106105610613401.259904991061103
10:06:0010613401061340105875910587705.052809261059552
10:09:0010587701059303105855910585591.258888891058629
10:12:0010585551058900105855510588921.452000001058892
10:15:0010588921059000105889210588934.022000001058947
10:18:0010588981059242105871710587170.169045001059037
10:21:0010587551058847105875510588080.620000001058778
10:24:0010592321059232105919410591940.518200001059206
10:27:0010592291059298105917110592981.198000001059222
10:30:00105974510613571059745106126310.102101001060653
10:33:0010612761061287106019210604160.874999001060635
10:36:0010604371060784106043710606451.140009001060743
10:39:0010606451061000106064510609851.422999001060766
10:42:0010605011060973106050010608510.686701001060592
10:45:0010607461060756105937310602301.645002001059976
10:48:0010600391061000106000010610007.365310711060671
10:51:0010611001061499106106410611002.026860061061279
10:54:0010611001061100106015310601533.513906751060863
10:57:0010601531060153105959510595953.451960001060137
11:00:0010595001060001105907210598000.490601001059418
11:03:0010598001061140105980010611401.167024311060708
11:06:00106135910633891061359106254518.695949231062591
11:09:0010626061063416106224110634168.150461861063050
11:12:0010634651063770106250010625454.600348741063160
11:15:0010625451063168106225710631211.656492491062804
11:18:0010633581063434106215010628966.114277321062648
11:21:0010630001063323106242810630147.630727431063059
11:24:0010630001063448106230110623196.967650141062980
11:27:0010623871063144106227710631302.088601001062636
11:30:0010631301063390106175910617603.423898501061987
11:33:0010617631062216106090710611005.516892001061415
11:36:0010611001061694106110010616940.685377991061131
11:39:0010616941061968106169410619680.507000001061816
11:42:0010619971062000106135910613590.997263871061665
11:45:0010619991062830106199910621905.034432781062322
11:48:0010622811062281106145910614591.916146231061830
11:51:0010614591062689106145610617952.660998011061653
11:54:0010615161062133106132810616230.603526501061563
11:57:0010616241062106106162410620001.107536451061881
12:00:00106200010622971061395106227610.810018071061893
12:03:0010618221061822106154710615501.557306631061558
12:06:0010615491061550106109710615410.359000001061476
12:09:0010618861061886106090710609071.111500001061323
12:12:0010612001061421106077510614211.973376911060973
12:15:0010614231061729106090210617290.524900991060961
12:18:0010610271062262106102110622460.653050001061862
12:21:0010622471062298106179910618001.216000001061962
12:24:0010618001061800106132610614000.605861991061709
12:27:0010616921062285106140010618540.954000501061451
12:30:0010622851062300106172810617970.801500001062142
12:33:0010617971062645106178110621241.394540121062183
12:36:0010621241062125106212410621240.713059881062124
12:39:0010621241062515106212410621370.192890001062429
12:42:0010621371062533106169410619040.615937991062350
12:45:0010619371062550106193710622562.614698431062445
12:48:0010622551063200106225410629372.707465011062806
12:51:0010628161063354106230810633543.884000001062820
12:54:0010633061063306106149110614911.800774001062356
12:57:0010620711062254106207110622501.480001001062249
13:00:0010622491062619106224910625003.729203231062487
13:03:0010625001062632106200110626321.431971521062397
13:06:00106263210640001062632106400010.480314281063429
13:09:00106346610649861063466106469915.109272951064328
13:12:00106446910644691062966106320010.827333591063789
13:15:0010636641063895106250010628004.589530191062825
13:18:0010628071063148106215010626015.918294141062549
13:21:0010635761063798106280010636763.762088011063578
13:24:0010628001063427106250010625002.274825731062713
13:27:0010629961062996106231410623142.706000001062795
13:30:0010623011062780106200010620001.614099171062316
13:33:0010624511062779106227310627791.051000251062647
13:36:0010627761063471106240010630005.598124661062811
13:39:0010628291063626106155010624929.520054651062555
13:42:0010624921062600106085010613504.492769701061332
13:45:00106140010617691060500106176915.919632201061076
13:48:00106121110614301060040106046720.390925291060749
13:51:0010611551061430106050010610144.970785381060834
13:54:0010610001061430106090010613551.552126941061270
13:57:0010607011060833106030010608331.414029971060738
14:00:0010608381061430106060010610732.926819561061220
14:03:0010610731061073106050010605003.059600001060511
14:06:0010604001061972106022310617059.931194591061781
14:09:00106166510619721061665106191011.871790491061855
14:12:0010610911061253106108510612531.496100001061210
14:15:0010612531061255106125310612552.529510761061254
14:18:0010612551062213106067810620005.866610771061639
14:21:0010620001062000106116310616090.832749051061733
14:24:0010610681061068106073510607510.580000001060816
14:27:0010607471060900106050010606852.288418371060579
14:30:00106025210605101059803106051011.220095551060087
14:33:0010606001061068106010010601000.952291091060625
14:36:0010601061060706106010010601002.317998031060546
14:39:00106018110601811059500105950016.998618571059870
14:42:0010595001060300105950010603007.319869161059872
14:45:0010603001060500106000010600002.116645051060318
14:48:0010600001060300105950010595000.733004961059986
14:51:00105950010598601057881105865110.785824191058639
14:54:0010586511060300105864310597162.920411481059152
14:57:00105950010600841059500106008410.078235601059679
15:00:0010600001060000105888810590184.345912931059520
15:03:0010590261060000105901910599632.051678381059797
15:06:0010599631060300105968310600202.716447561060167
15:09:0010598461060023105984610599890.541327661059979
15:12:0010599891059990105947210594722.843000001059689
15:15:0010594751059475105864910586493.145747511059037
15:18:0010586501059000105864910589901.640556511058781
15:21:0010587651059598105876510594641.322000001059476
15:24:0010594761059476105876510590001.233000981059089
15:27:0010592651060219105926510602192.144702001059814
15:30:0010600631060063106006310600632.223900001060063
15:33:0010600631060700105980810607001.791959201060440
15:36:0010608161060816106063210606470.899173701060771
15:39:0010606471061300106064710613001.441000001061138
15:42:0010612981061360106071110613082.582299001061231
15:45:0010613271061327106045410604543.599139131060736
15:48:0010604541061044106043410610441.349901131060706
15:51:0010610461061046106015410607241.308828021060608
15:54:0010606891060689105998710599872.035000001060112
15:57:0010599771060418105997710604183.323335011059986
16:00:0010603921060411105985810602402.313574091060038
16:03:0010604111061044106041110610444.203800001060866
16:06:0010612001061200106050010605990.915100001060983
16:09:0010605851060598106050010605980.311100001060570
16:12:0010606381061200105967810600112.361710001060325
16:15:0010598001059800105935410593543.187800001059528
16:18:0010591591059605105914510592391.284032901059419
16:21:0010592391059570105913410591430.470158301059151
16:24:00105914410591441056900105860126.172157071058021
16:27:0010586011059285105860110592851.583376031058829
16:30:0010590161059462105860210594380.761396471058984
16:33:0010594391059439105888810588901.446702301059065
16:36:0010594391060000105920010595000.873211761059840
16:39:0010593781060335105937810599500.451000001059920
16:42:0010600001060000105995010599500.128400001059989
16:45:0010599501060100105995010601000.021200001060021
16:48:0010599591059959105971410597140.138700001059780
16:51:0010597141059835105950010595000.671750571059513
16:54:0010595001059500105887710592737.303032621059211
16:57:0010596721059810105925010598100.827700001059634
17:00:0010597441059835105896610596971.678900111059576
17:03:0010592631059263105800110586032.800064231058510
17:06:00105868410615001057934106150013.843076541060448
17:09:0010615001061500106004610602952.339591861060618
17:12:0010602961060296105971010600001.239499001060256
17:15:0010597101059710105904610590460.571671501059339
17:18:0010590461059942105750110579709.727201381058619
17:21:00105797010579701053211105468059.083741751055285
17:24:00105544410557481053503105488817.743932611054414
17:27:00105489310554931053439105500011.613918351054674
17:30:00105500010558531053334105500118.470474471054238
17:33:0010551571056002105490210555386.455289141055637
17:36:00105553810555381053472105451312.175995531054357
17:39:0010545191054999105410010548426.686954331054385
17:42:001054161105888610500001057020104.078597201052782
17:45:00105788610620021057181105955237.111829231060184
17:48:0010595001060068105854110586206.395188351059373
17:51:0010586191059983105816810597459.621586361058989
17:54:00105950310609271059500106001115.061894181060090
17:57:0010600001060000105918810594011.013257151059405
18:00:0010599991060000105864210588721.751388001059211
18:03:0010588721059352105881210593520.459800001059089
18:06:0010599001059920105956110595611.035900001059865
18:09:0010599201060401105962310604015.703741811060049
18:12:00106040110604011058151105816812.384937241058913
18:15:0010587171058717105850010585000.200000001058609
18:18:0010585001058726105738010575424.601104101057994
18:21:0010582421058242105765810577991.575400001058081
18:24:0010577851058553105641910569624.849045441057206
18:27:0010569621057847105696110572282.781134281057312
18:30:0010572281057228105530010567568.525525151055824
18:33:0010567021057000105550010558293.672339391056313
18:36:0010558291056509105582910562006.031458701055946
18:39:0010564361057498105643610567165.163493561057017
18:42:0010567161056716105625610562560.982116771056557
18:45:0010563981056698105575010566961.992923821056373
18:48:0010566961057640105668610572563.019630501057405
18:51:0010575031058011105550010563577.431102871056346
18:54:0010563571056357105582610558261.001732001056127
18:57:0010555191056316105550110555341.704298111055697
19:00:0010555341055764105406010557616.420428611054675
19:03:0010557611055962105495910559621.550988001055342
19:06:0010555271055527105450010554754.558801131054970
19:09:0010558941055962105551410559620.414579461055754
19:12:0010559621055962105596210559620.541000001055962
19:15:0010556001055600105430010543491.717300131054799
19:18:0010547791054779105434910544832.100600001054443
19:21:00105530010553701053000105511010.762756621054195
19:24:0010550001055720105450010545004.525783501055198
19:27:0010545031055043105450010550000.840000001054664
19:30:0010550641056200105506410562006.294454591056014
19:33:0010562001056400105511010563383.163011131055781
19:36:0010563001057437105601710574373.884563181056588
19:39:0010574891057490105665810570762.876198981057059
19:42:0010569341056934105604010560400.336898141056555
19:45:0010560401057250105604010572490.521782001056883
19:48:0010572501057481105589010565241.981865181056236
19:51:0010565201056645105600110566451.109454801056470
19:54:0010566451057200105650010570341.777880001056722
19:57:0010565941056629105581510562133.496205501056412
20:00:0010558161056605105552110566056.282713641056018
20:03:0010562741056294105550010562940.830000001056019
20:06:0010560891056441105550010563722.826686661056098
20:09:0010564401056441105629010564411.833200001056377
20:12:0010564411056709105595210567090.607235881056083
20:15:0010566121056709105602310560231.440800001056430
20:18:0010557261055726105450810550022.872421761055339
20:21:0010550001055480105382610546393.782328461054760
20:24:0010548871055021105463910546394.035939381054776
20:27:0010548091054809105339610538925.427999001053810
20:30:00105412310547501050720105256030.231380531052476
20:33:00105348710547191051500105150011.911560641052428
20:36:0010522871053876105228610531586.700244001053091
20:39:0010538761053876105280010528003.858507931053082
20:42:00105280010532131051095105205221.088865301051804
20:45:00105197710520041050331105200428.103666001051283
20:48:00105200410529871051292105215814.235580301052463
20:51:0010521591052725105210610521061.859800001052205
20:54:0010521981052198105100110510015.840403351051644
20:57:00105100110511871049053105026740.705055971049986
21:00:00105026710503931047000104980572.455309881048773
21:03:00104982310537001049174105258426.447393641051055
21:06:0010525841052976105193510524116.505918041052624
21:09:0010524111052411105110610520007.343201001051883
21:12:0010521801052180105119210517213.784400001051746
21:15:0010517301051730104960610496067.982209121050319
21:18:00104953910498981048000104989815.784551591048929
21:21:0010492451049292104850210488955.427384941048963
21:24:001048895104889510410001044500110.534315911044664
21:27:00104450010451501043600104360055.909080091044342
21:30:00104360010475001038000104633992.648618971042046
21:33:00104633910465201043986104398613.731854491044976
21:36:00104398610440501042001104298815.715253891042922
21:39:00104262910449161041999104374717.435814021043128
21:42:0010445671044586104213210439856.879322001043364
21:45:00104362610441861041702104418514.157690001042794
21:48:0010441851045079104358410435846.312297701044182
21:51:00104350010450001042000104358614.505141771043302
21:54:0010434101043710104166010437109.891645141042515
21:57:0010439001043900104265610431394.397517721043293
22:00:00104313910431591040620104307914.812220161042519
22:03:00104307910443281042290104410412.209443311043290
22:06:0010441001045448104410010450004.843114021044713
22:09:00104500010455481041715104248519.255544231043671
22:12:0010431631043744104165510427598.230159331042530
22:15:00104275010427501038570104006577.659571261039859
22:18:00104030010408001039182103918215.799997031040072
22:21:00103923310420001039000104200028.300092711041067
22:24:00104199810428261041000104146710.516551641041903
22:27:00104146510414651040271104060022.852696501040524
22:30:00104091310431751040913104292327.131506861042220
22:33:00104289210428921040000104168512.968591221041206
22:36:00104106610412201039549104000034.165210041040122
22:39:00104000010408641037720104080044.850199901039477
22:42:00104050010407991038886103971514.218046171039912
22:45:00103906910407261037570104000022.689228831038751
22:48:00104026510402651035900103807333.988660711037279
22:51:00103849210395601037920103870728.690913391038842
22:54:00103928210397301035590103559032.544899491037354
22:57:00103604710379981035000103682375.435066541036101
23:00:00103635610382161034430103614856.586833071035781
23:03:00103697910377781031280103705468.098661841033908
23:06:00103567410379991033455103662331.437875331035448
23:09:0010372891038500103705110382779.832407661037885
23:12:00103827710394321038000103900112.214772401038665
23:15:0010389001039271103809810390013.464497521038719
23:18:0010390011040005103808210400016.003298021039112
23:21:0010400011040779104000110407798.113683121040594
23:24:0010413091041585104034210410327.984379991040766
23:27:00104158510425001041000104100112.057690441041744
23:30:0010415671042088104100010410008.232974541041572
23:33:0010410001041252103983810404499.375643911040347
23:36:0010398491040172103924210397162.982543981039850
23:39:0010396301040330103878010393967.824015461039614
23:42:0010393641040241103900010400005.093160061039545
23:45:0010396391040771103944210394423.089755921040201
23:48:0010399141040112103829810385515.888630801039154
23:51:0010389201039513103855010385507.874984231038944
23:54:00103855010386991037500103750011.355234141038135
23:57:0010375001038611103727310372731.344300001037898
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.