暗号資産価格データベース


2020年06月07日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010582301058230105823010582300.210000001058230
00:00:1510579691057969105792410579240.101000001057924
00:00:3010578841057884105788410578840.100000001057884
00:00:45-
00:01:00-
00:01:15-
00:01:30-
00:01:4510578841057884105788410578840.200000001057884
00:02:00-
00:02:15-
00:02:30-
00:02:45-
00:03:0010582291058230105789610582163.357924001058210
00:03:15-
00:03:3010582161058216105821610582160.010000001058216
00:03:45-
00:04:0010582161058216105821610582160.030000001058216
00:04:1510581671058167105816710581670.010000001058167
00:04:30-
00:04:4510578841057884105788410578840.247890091057884
00:05:00-
00:05:15-
00:05:3010576571057657105765710576570.026300001057657
00:05:4510577281057728105772810577280.004980001057728
00:06:0010577281057728105772810577282.162000001057728
00:06:1510578841058215105788410582150.208440001058204
00:06:30-
00:06:45-
00:07:00-
00:07:1510582151058215105821510582150.240000001058215
00:07:3010576431057643105764310576430.015860001057643
00:07:45-
00:08:0010576431057643105764310576430.112000001057643
00:08:1510576431057643105764310576430.020000001057643
00:08:3010576431057643105764210576421.209974201057642
00:08:4510576421057642105764210576421.000000001057642
00:09:0010576421057642105764210576420.619998271057642
00:09:1510576421057642105764210576420.204000001057642
00:09:3010576421057642105698010569803.175000261057533
00:09:45-
00:10:0010570311057031105555510555551.593619111056400
00:10:1510560001056587105600010565860.334001001056046
00:10:30-
00:10:4510565861056715105658610567150.150000001056629
00:11:0010566381056638105662310566230.075000001056637
00:11:1510565861056586105658610565860.015128311056586
00:11:3010565861056586105641110564110.099084611056563
00:11:4510564111056586105641110565860.914128311056414
00:12:0010565001056586105641110564110.169280921056474
00:12:1510568021056811105680210568110.097000701056810
00:12:3010568111056884105681110568840.019998301056847
00:12:4510568841056884105688410568840.669001701056884
00:13:0010568111056811105681110568110.010000001056811
00:13:1510570221057022105702210570220.010001001057022
00:13:3010570221057022105702210570220.100000001057022
00:13:4510570221057022105702210570220.100000001057022
00:14:0010570871057642105708410576420.320000001057224
00:14:1510571461057146105714610571460.022093251057146
00:14:30-
00:14:45-
00:15:0010571241057124105712410571240.010000001057124
00:15:15-
00:15:30-
00:15:4510572481057248105724810572480.200000001057248
00:16:0010572911057785105728710577850.409279921057633
00:16:1510580001058000105800010580000.022000071058000
00:16:3010581951058320105819510583200.050000001058316
00:16:4510583201058320105832010583200.200000001058320
00:17:0010583201058320105832010583200.025400001058320
00:17:15-
00:17:3010583201058320105832010583200.154170081058320
00:17:4510579371057937105792410579240.200000001057931
00:18:00-
00:18:15-
00:18:30-
00:18:4510579001057900105790010579000.040000001057900
00:19:0010580001058000105800010580000.634400001058000
00:19:15-
00:19:30-
00:19:45-
00:20:00-
00:20:1510579511057951105795110579510.010000001057951
00:20:30-
00:20:4510581991058333105819910583330.914700001058226
00:21:00-
00:21:15-
00:21:3010584191059199105841910591991.810000001058977
00:21:4510590591059060105905910590600.200000001059059
00:22:0010591981059198105849710584972.819998011059195
00:22:1510582171058217105819110581960.509800001058202
00:22:30-
00:22:45-
00:23:0010588811058881105888110588810.030000001058881
00:23:1510587891058789105748010574800.304993011058134
00:23:30-
00:23:4510575161057516105751610575160.010000001057516
00:24:00-
00:24:15-
00:24:30-
00:24:4510575171057517105751710575170.200000001057517
00:25:0010578001057800105780010578000.845700001057800
00:25:15-
00:25:3010575161057516105751610575160.330300001057516
00:25:4510574801057480105748010574800.010000001057480
00:26:0010574801057480105748010574800.009999001057480
00:26:1510574801057480105741910574190.093653931057471
00:26:3010574811057769105748110577690.045236001057545
00:26:4510574801057480105743510574350.157598091057443
00:27:0010575041057504105750410575040.102000001057504
00:27:1510574191057419105741910574190.080000001057419
00:27:30-
00:27:4510574191057419105741910574190.010000001057419
00:28:0010574191057419105741910574190.037237451057419
00:28:1510575031057504105750310575041.086999001057504
00:28:3010577061057706105770610577060.020000001057706
00:28:45-
00:29:0010574461057446105741910574190.292762551057435
00:29:15-
00:29:30-
00:29:4510574241057424105742410574240.010000001057424
00:30:0010572821057282105702210570220.290000001057115
00:30:1510570221057022105702210570220.009000001057022
00:30:3010570221057022105688910568890.120000001057000
00:30:4510570221057022105702210570220.190000001057022
00:31:0010568891057022105688910570220.430000001057019
00:31:15-
00:31:30-
00:31:45-
00:32:00-
00:32:1510569771056977105697710569770.010000001056977
00:32:30-
00:32:45-
00:33:00-
00:33:1510570371057037105703610570360.230000001057037
00:33:30-
00:33:45-
00:34:0010572411057241105724110572410.200000001057241
00:34:1510582821058282105828210582820.100000001058282
00:34:3010584601058881105846010588812.409500001058584
00:34:45-
00:35:0010587791059000105873010590000.900000001058807
00:35:1510592821059282105922810592280.620000131059238
00:35:30-
00:35:4510589091058909105828210582820.468079961058739
00:36:00-
00:36:1510581821058182105818210581820.006990001058182
00:36:3010582501058250105824910582490.200000001058250
00:36:45-
00:37:00-
00:37:15-
00:37:30-
00:37:45-
00:38:0010584991058500105849910585000.336830001058500
00:38:1510585001058500105847310584731.274000001058496
00:38:30-
00:38:45-
00:39:00-
00:39:15-
00:39:30-
00:39:45-
00:40:00-
00:40:1510584551058455105845510584550.200000001058455
00:40:30-
00:40:45-
00:41:0010584551058455105845510584553.000000001058455
00:41:1510586111058611105861110586110.190000001058611
00:41:30-
00:41:4510586111058611105861110586110.100000001058611
00:42:00-
00:42:15-
00:42:3010586401058640105864010586400.010000001058640
00:42:4510591611059161105916110591610.099960001059161
00:43:00-
00:43:15-
00:43:3010590451059045105904510590450.300000131059045
00:43:4510590001059000105782510581120.396558091058638
00:44:00-
00:44:15-
00:44:30-
00:44:45-
00:45:00-
00:45:15-
00:45:3010586991058699105869610586960.216000001058696
00:45:45-
00:46:00-
00:46:1510591081059108105910810591080.001000001059108
00:46:3010590921059092105909210590920.100000001059092
00:46:45-
00:47:00-
00:47:15-
00:47:3010590941059095105909410590950.190000001059094
00:47:45-
00:48:00-
00:48:15-
00:48:30-
00:48:4510590611059061105906110590610.150000001059061
00:49:00-
00:49:1510589991059000105899910590000.200000001059000
00:49:30-
00:49:4510590001059000105900010590000.006600001059000
00:50:00-
00:50:15-
00:50:30-
00:50:4510589991059000105899910590000.250001001059000
00:51:00-
00:51:15-
00:51:30-
00:51:45-
00:52:00-
00:52:15-
00:52:30-
00:52:4510589841058984105898410589840.010000001058984
00:53:0010590001059000105821510582151.173276331058562
00:53:1510583191058319105831910583190.010000001058319
00:53:30-
00:53:4510578121057812105778710577871.010000001057799
00:54:00-
00:54:15-
00:54:30-
00:54:45-
00:55:00-
00:55:15-
00:55:30-
00:55:45-
00:56:00-
00:56:1510577871057787105778710577870.030000001057787
00:56:3010583191058319105831910583190.010001001058319
00:56:45-
00:57:0010583191058319105831910583190.039899001058319
00:57:1510583201058320105832010583200.200000001058320
00:57:30-
00:57:4510587281058728105872810587280.001000001058728
00:58:00-
00:58:15-
00:58:3010583921058392105778910577892.246000001058155
00:58:4510583231058323105832310583230.200000001058323
00:59:00-
00:59:1510587331058733105834110583410.180000001058406
00:59:30-
00:59:4510583341058334105831910583191.009448001058334
01:00:0010582341058235105823410582350.220000001058235
01:00:15-
01:00:30-
01:00:4510583341058334105833410583340.019000001058334
01:01:00-
01:01:15-
01:01:3010582351058235105823510582350.045530001058235
01:01:4510575001057500105747410574740.060440001057478
01:02:00-
01:02:1510574791057479105747910574790.010000001057479
01:02:30-
01:02:45-
01:03:00-
01:03:1510577321059000105773210590002.300499991058550
01:03:30-
01:03:45-
01:04:00-
01:04:1510590001059000105900010590000.300000131059000
01:04:3010590001059000105900010590000.800000261059000
01:04:45-
01:05:0010589971058998105899710589980.200000001058997
01:05:1510590001059000105900010590000.170000001059000
01:05:3010590001059000105900010590000.069112821059000
01:05:45-
01:06:00-
01:06:1510588091058809105880910588090.020307961058809
01:06:30-
01:06:4510586511058651105816010582651.259690051058595
01:07:00-
01:07:15-
01:07:3010583511058351105835110583510.010000001058351
01:07:45-
01:08:00-
01:08:1510584921058492105849210584920.170000001058492
01:08:30-
01:08:45-
01:09:00-
01:09:1510584671058467105846710584670.010000001058467
01:09:30-
01:09:4510592111059345105921110593450.139703041059259
01:10:00-
01:10:1510594971059497105949710594970.100000001059497
01:10:30-
01:10:4510593451059345105934510593450.010000001059345
01:11:00-
01:11:15-
01:11:3010593341059334105933410593340.020000001059334
01:11:4510593001059342105930010593420.210000001059322
01:12:00-
01:12:1510593301059330105933010593300.200000001059330
01:12:30-
01:12:45-
01:13:0010590011059001105900010590000.279000001059000
01:13:15-
01:13:30-
01:13:45-
01:14:00-
01:14:15-
01:14:3010590001059000105890210589220.355700001058913
01:14:45-
01:15:00-
01:15:1510593431059343105934310593430.020000001059343
01:15:30-
01:15:4510593121059316105931210593160.200000001059314
01:16:00-
01:16:15-
01:16:30-
01:16:4510593211059321105932110593210.010000001059321
01:17:00-
01:17:1510589001058900105850010585004.800110001058513
01:17:30-
01:17:45-
01:18:0010579701058706105797010587060.219999991058368
01:18:15-
01:18:3010586351058635105863510586350.009998001058635
01:18:45-
01:19:0010589751059009105897510590091.210125881058985
01:19:15-
01:19:30-
01:19:45-
01:20:0010590441059045105904410590450.200000001059044
01:20:15-
01:20:30-
01:20:45-
01:21:0010590451059045105881810590450.320000111059038
01:21:1510590451059102105904510591020.699999891059046
01:21:30-
01:21:4510591021059102105910210591020.220000001059102
01:22:0010587781058778105877810587780.360000001058778
01:22:1510587441058778105874410587780.110000001058775
01:22:3010587781058778105877810587780.100000001058778
01:22:4510587781058778105877810587780.079000001058778
01:23:0010588091058809105880810588080.190000001058809
01:23:15-
01:23:3010593081059308105930810593080.010000001059308
01:23:45-
01:24:0010588531058864105885310588640.210000001058863
01:24:15-
01:24:3010588401058840105883910588390.200000001058839
01:24:45-
01:25:00-
01:25:15-
01:25:3010588391058839105877810587780.186270001058779
01:25:45-
01:26:00-
01:26:15-
01:26:3010587951058795105785910578590.029998011058385
01:26:4510584921058585105849210585850.036856001058502
01:27:00-
01:27:1510585521058553105855210585530.200000001058552
01:27:30-
01:27:45-
01:28:0010585781058578105857810585780.200000001058578
01:28:15-
01:28:30-
01:28:4510587271058727105872710587270.020001991058727
01:29:0010587251058725105872510587250.020390001058725
01:29:1510587241058724105872410587240.010000001058724
01:29:30-
01:29:4510585791058579105857910585790.200000001058579
01:30:0010585791058579105857810585780.279382381058578
01:30:1510585251058525105852510585250.200000001058525
01:30:30-
01:30:4510584551058455105845510584550.200000001058455
01:31:00-
01:31:15-
01:31:3010583091058309105830910583090.004039951058309
01:31:45-
01:32:0010575201057783105741910577830.792001991057464
01:32:1510577651057831105741910574190.741400001057517
01:32:3010577451057745105770010577000.020002001057723
01:32:4510576991057700105769910577000.210001001057700
01:33:0010577001058097105770010580970.948799001057704
01:33:15-
01:33:3010581231058133105812010581200.577516501058129
01:33:45-
01:34:0010580751058075105807510580750.200000001058075
01:34:15-
01:34:3010580721058072105807210580720.020000001058072
01:34:45-
01:35:00-
01:35:1510583831058383105838210583830.170001001058382
01:35:3010585671058567105856710585670.010001001058567
01:35:4510584441058444105844410584440.010000001058444
01:36:00-
01:36:15-
01:36:3010580361058037105803610580370.220002001058036
01:36:4510580231058023105802310580230.010001001058023
01:37:00-
01:37:1510579861058036105750010575000.250000001057985
01:37:3010574191057662105734610576620.132640951057382
01:37:4510574981057499105749810574990.210001001057499
01:38:0010576551057655105765510576550.010001001057655
01:38:1510575001057500105750010575000.010001001057500
01:38:3010575001057500105750010575000.010001001057500
01:38:4510575001057500105750010575000.210001001057500
01:39:0010575001057500105750010575000.290002001057500
01:39:1510575001057500105750010575000.037695001057500
01:39:30-
01:39:4510574501057450105745010574500.010000001057450
01:40:0010578861057886105788610578860.010001001057886
01:40:1510578891057963105788910579630.030002001057961
01:40:3010581241058124105812410581240.010001001058124
01:40:4510581291058139105812910581390.200000001058134
01:41:00-
01:41:1510576561057656105688810572420.949098831057158
01:41:3010574381057438105743810574380.010001001057438
01:41:4510574641057464105746410574640.010001001057464
01:42:0010574741057474105747410574740.010001001057474
01:42:1510575251057525105752510575250.010001001057525
01:42:3010575741057574105753910575390.020001001057557
01:42:4510574901057490105749010574900.010001001057490
01:43:0010577541057754105775410577540.010001001057754
01:43:1510577551057755105775510577550.200000001057755
01:43:3010573721057372105733110573310.330001001057332
01:43:4510576441057645105764410576450.320000001057644
01:44:0010576451057645105764510576450.005600001057645
01:44:15-
01:44:3010570671057067105706610570660.200000001057066
01:44:45-
01:45:0010576811057681105765910576590.020002001057670
01:45:15-
01:45:30-
01:45:45-
01:46:00-
01:46:15-
01:46:30-
01:46:45-
01:47:00-
01:47:15-
01:47:30-
01:47:45-
01:48:0010575801057580105727910573300.220000001057339
01:48:15-
01:48:3010576591057787105765910577870.020000001057723
01:48:45-
01:49:00-
01:49:1510577871057787105778710577870.010000001057787
01:49:30-
01:49:4510577871057787105778710577870.200000001057787
01:50:0010572781057712105716310577120.522964451057283
01:50:1510570011057001105680210568021.199900801056865
01:50:30105675610567561055000105500022.899123521055857
01:50:45105500010574511054930105625111.266941891055850
01:51:0010563501056352105540810560551.793299681056146
01:51:15-
01:51:30105605510560551052111105239518.123230541053684
01:51:4510523951053565105168210520516.902840471052431
01:52:0010520491053346105204910528281.307999001052689
01:52:1510528291053800105227810536398.500595501052914
01:52:3010536391053762105363910536390.070500001053727
01:52:4510536391053639105301610536390.545835541053091
01:53:0010536391053639105363910536390.004300001053639
01:53:1510536391053800105363910538001.642775461053798
01:53:3010538901054336105389010543360.975167281054306
01:53:4510543361054546105433610545460.254832761054466
01:54:0010543681054745105436810547450.109999001054711
01:54:1510546551054655105465510546550.010000001054655
01:54:3010546551054655105465510546550.001000001054655
01:54:4510546551054655105401710540170.022499001054371
01:55:0010541991054654105419910546540.205000501054210
01:55:1510542631054602105426210546020.141000001054265
01:55:3010543001054300105292210537101.249798011053869
01:55:45-
01:56:0010534831053485105237010523703.279766281052670
01:56:1510527381052972105273810529721.460000001052772
01:56:3010530481053380105298110529811.175825011053339
01:56:4510537471053747105374710537470.019200001053747
01:57:0010537491053750105374910537500.200000001053750
01:57:1510538001053800105380010538000.200000001053800
01:57:3010536681053668105366810536680.100000001053668
01:57:45-
01:58:0010536681053668105366810536680.010000001053668
01:58:1510536681053668105366810536680.067000501053668
01:58:3010536251053668105362510536680.092999501053663
01:58:4510540121054048105401210540484.122000001054013
01:59:0010543201054320105404810540480.015000501054139
01:59:1510545001054500105450010545000.011000001054500
01:59:30-
01:59:4510546891054689105468910546890.199999001054689
02:00:0010544741054687105403710540370.194001891054391
02:00:15-
02:00:3010540371054037105403710540370.010000001054037
02:00:45-
02:01:00-
02:01:1510540381054038105403810540380.200000001054038
02:01:3010543621054570105403810540380.030000001054195
02:01:45-
02:02:0010544041054404105373910537390.054999501054211
02:02:1510537391054302105339710533970.222960501053660
02:02:30-
02:02:4510537171053717105344010534400.199960001053444
02:03:0010531471053147105304910531000.389960001053111
02:03:15-
02:03:30-
02:03:45-
02:04:0010531001053100105227810522781.445439001052810
02:04:1510522781052278105208410520840.179964001052222
02:04:3010520591052947105204810529470.230000001052170
02:04:4510530481053517105304810530510.787567141053129
02:05:00-
02:05:1510535181053518105351810535180.017900001053518
02:05:3010530481053048105295710530201.100000001052997
02:05:4510528601052860105286010528600.010000001052860
02:06:00-
02:06:1510530511053051105305110530510.015000001053051
02:06:30-
02:06:45-
02:07:0010525001052500105185010518503.032000181052155
02:07:1510518501052000105185010520000.215899551051864
02:07:30-
02:07:4510523171053448105231710534482.589999981052866
02:08:0010534481053448105344810534480.010000001053448
02:08:15-
02:08:30-
02:08:4510534481053448105344810534480.020000001053448
02:09:00-
02:09:1510525481052548105254810525480.100000001052548
02:09:3010528321052832105283210528320.039021001052832
02:09:45-
02:10:00-
02:10:1510525401052564105254010525640.070000001052543
02:10:30-
02:10:45-
02:11:00-
02:11:15-
02:11:30-
02:11:45-
02:12:0010527551052755105275510527550.160000001052755
02:12:1510528441052844105284410528440.010000001052844
02:12:30-
02:12:4510535481053548105354810535480.100000001053548
02:13:00-
02:13:15-
02:13:3010535481053548105354810535480.004000001053548
02:13:45-
02:14:0010533541053354105282410528240.048189011053247
02:14:1510528491052858105275510527550.497200541052813
02:14:3010527691052769105275610527560.299940001052760
02:14:4510528101052810105275510527550.199960001052796
02:15:00-
02:15:15-
02:15:30-
02:15:45-
02:16:00-
02:16:15-
02:16:30-
02:16:45-
02:17:00-
02:17:1510529101053619105275610527560.029999001053095
02:17:3010527551052755105275510527550.009999011052755
02:17:4510527551052755105275510527550.029999011052755
02:18:0010527551052755105275510527550.019998011052755
02:18:1510527551052755105254910525491.019999011052712
02:18:3010525481052548105250010525000.019999011052524
02:18:4510525011053411105250010534110.558501001053129
02:19:0010525051052505105250510525050.009999011052505
02:19:1510525071052513105250010525000.900000001052505
02:19:3010525161052516105251610525160.009999011052516
02:19:4510526181052618105261810526180.010000001052618
02:20:00-
02:20:1510532991053300105329910533000.661644171053300
02:20:3010533001053300105330010533000.040000001053300
02:20:45-
02:21:00-
02:21:1510532991053558105329910535580.524000131053364
02:21:3010535581053558105355810535580.180000001053558
02:21:45-
02:22:0010530641053064105259910525990.003999801052832
02:22:1510528371052837105258410525840.050999011052634
02:22:3010528741052874105287310528730.210000001052873
02:22:45-
02:23:0010532171053654105321710532180.040000011053327
02:23:1510532921053301105329110533010.229999011053293
02:23:30-
02:23:4510532531053253105325310532530.010000001053253
02:24:00-
02:24:1510535531053577105355310535770.019998021053565
02:24:3010535821053582105358210535820.009999011053582
02:24:4510535831053590105358310535900.019999011053586
02:25:0010536591053659105365910536590.019998021053659
02:25:1510536591053659105302410530240.240000991053604
02:25:30-
02:25:4510533621053362105336210533620.009999011053362
02:26:0010533361053336105333610533360.010000001053336
02:26:1510533871053387105338710533870.009999011053387
02:26:3010533371053337105333710533370.019998021053337
02:26:4510533371053337105333710533370.009999011053337
02:27:0010533371053337105333610533370.215296791053337
02:27:1510533361053336105333610533360.009999011053336
02:27:3010533361053336105333610533360.019998021053336
02:27:4510533371053337105333610533360.048999011053336
02:28:0010533361053336105333610533360.009999011053336
02:28:1510533361053337105333610533370.019998021053337
02:28:3010534671053467105346710534670.009999011053467
02:28:4510533371053337105333710533370.019999011053337
02:29:00-
02:29:15-
02:29:30-
02:29:45-
02:30:0010539581053959105395810539590.600000261053959
02:30:1510539591053959105395910539590.200000001053959
02:30:3010539591054000105395910540000.901000001053962
02:30:45-
02:31:0010540001054000105400010540000.170000001054000
02:31:1510538881053911105388810539110.068800001053905
02:31:3010540001054000105400010540000.118357991054000
02:31:4510540001054000105305610530562.000000001053591
02:32:0010539111053911105391110539110.004800001053911
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:15-
02:33:3010539321053932105331610533160.600000001053531
02:33:4510534491053449105344910534490.040000001053449
02:34:00-
02:34:15-
02:34:3010529611052961105295910529590.209960001052960
02:34:45-
02:35:0010535721053572105357110535710.170048161053571
02:35:15-
02:35:3010536171053617105361710536170.200000001053617
02:35:45-
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:3010536171053617105361710536170.004999501053617
02:37:4510536171053700105361710537000.899000501053698
02:38:00-
02:38:15-
02:38:3010536971053697105369710536970.200000001053697
02:38:45-
02:39:0010536721053697105366910536722.240000001053677
02:39:1510536721053672105367210536721.000000001053672
02:39:3010536721053672105367210536721.000000001053672
02:39:4510536721053672105303110530312.000000001053353
02:40:0010530451053045105304510530450.210000001053045
02:40:15-
02:40:30-
02:40:45-
02:41:0010530451053045105304510530450.200000001053045
02:41:15-
02:41:30-
02:41:4510530701053327105305710533271.110000001053090
02:42:00-
02:42:15-
02:42:3010532971053297105329710532970.010000001053297
02:42:4510532971053297105329710532970.310000001053297
02:43:0010532971053297105329710532970.690000001053297
02:43:15-
02:43:3010532901053290105329010532900.382000001053290
02:43:4510532901053290105303110530312.122000001053113
02:44:00-
02:44:1510530311053242105303110532420.005700001053068
02:44:3010532421053242105324210532420.999900001053242
02:44:4510532421053405105324210534052.306219961053396
02:45:0010534051053405105340510534050.003880041053405
02:45:1510534051053583105340510535831.023726211053409
02:45:3010535261053536105340510534051.005000001053526
02:45:4510534441053444105341910534441.001000001053428
02:46:0010534591053459105345910534590.280000001053459
02:46:15-
02:46:30-
02:46:4510536871054292105368710542921.021000001053695
02:47:0010543931054929105439310549291.239200001054602
02:47:1510549251054926105492510549260.312000001054925
02:47:30-
02:47:4510550111055055105501110550550.025000001055017
02:48:0010548451054845105482610548260.650000001054837
02:48:15-
02:48:30-
02:48:45-
02:49:00-
02:49:1510549681054968105496410549640.150000001054965
02:49:30-
02:49:45-
02:50:0010549481054948105494810549480.150000001054948
02:50:15-
02:50:30-
02:50:45-
02:51:00-
02:51:1510554451055445105544510554450.100000001055445
02:51:3010554451055445105544510554450.010000001055445
02:51:45-
02:52:00-
02:52:15-
02:52:3010545001054500105384910538490.404770001053977
02:52:4510537901053900105379010539002.000000001053845
02:53:0010535001053500105350010535000.010000001053500
02:53:15-
02:53:3010535001053500105345410534540.160000001053483
02:53:45-
02:54:00-
02:54:1510534981053498105349810534980.200000001053498
02:54:3010542351054235105423510542350.010000001054235
02:54:4510543291054330105432910543301.133024191054330
02:55:00-
02:55:15-
02:55:3010544061054908105440610549080.205000501054418
02:55:45-
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:0010549011054901105489710548970.200000001054900
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:1510548041054804105480410548040.200000001054804
02:58:30-
02:58:45-
02:59:00-
02:59:15-
02:59:30-
02:59:4510548041054804105480410548040.019999001054804
03:00:0010548041054804105480410548040.080001001054804
03:00:15-
03:00:3010545291054529105452910545290.020000001054529
03:00:4510547251054725105472510547250.020000001054725
03:01:00-
03:01:15-
03:01:30-
03:01:45-
03:02:00-
03:02:15-
03:02:30-
03:02:4510547251054725105374610547060.094612081054568
03:03:00-
03:03:15-
03:03:3010545921054592105459210545920.160000001054592
03:03:45-
03:04:0010544431054443105444310544430.200000001054443
03:04:15-
03:04:30-
03:04:45-
03:05:00-
03:05:1510544911054491105449010544900.250000001054490
03:05:30-
03:05:45-
03:06:0010544871054487105448710544870.150000001054487
03:06:15-
03:06:30-
03:06:45-
03:07:00-
03:07:15-
03:07:30-
03:07:4510544871054487105448710544870.010000001054487
03:08:00-
03:08:15-
03:08:30-
03:08:45-
03:09:0010547071054707105470710547070.220000001054707
03:09:15-
03:09:30-
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:45-
03:11:0010550001055000105500010550000.003500001055000
03:11:1510551391055139105513910551390.010000001055139
03:11:3010550001055448105500010554480.449999991055010
03:11:45-
03:12:00-
03:12:15-
03:12:3010554481055456105495010554560.230000001054995
03:12:4510549411054981105494110549810.085000001054976
03:13:0010549501054950105494510549450.190000001054946
03:13:15-
03:13:30-
03:13:4510549581054958105495810549580.190000001054958
03:14:00-
03:14:1510549801054980105497410549740.410418651054976
03:14:30-
03:14:45-
03:15:00-
03:15:15-
03:15:30-
03:15:45-
03:16:0010549741054974105497410549740.204000001054974
03:16:1510549741054974105497410549740.096000001054974
03:16:3010547071054707105448810544880.070000001054644
03:16:4510544941054494105449410544940.200000001054494
03:17:00-
03:17:15-
03:17:30-
03:17:4510544871054487105448710544870.080000001054487
03:18:00-
03:18:1510550001055000105450010545000.010000001054650
03:18:30-
03:18:45-
03:19:0010545001054500105450010545000.003000001054500
03:19:15-
03:19:30-
03:19:45-
03:20:00-
03:20:15-
03:20:3010545181054518105451810545180.200000001054518
03:20:45-
03:21:0010545941054594105459410545940.010000001054594
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:1510545941054594105459410545940.010000001054594
03:22:30-
03:22:45-
03:23:00-
03:23:15-
03:23:3010543921054400105439210544000.020000001054396
03:23:45-
03:24:00-
03:24:15-
03:24:3010544281054428105442810544280.200000001054428
03:24:45-
03:25:00-
03:25:15-
03:25:3010545661054566105456510545650.200000001054566
03:25:45-
03:26:0010545551054555105455210545520.200000001054554
03:26:15-
03:26:30-
03:26:4510545511054551105455110545510.200000001054551
03:27:00-
03:27:1510545501054550105455010545501.420000001054550
03:27:3010545051054648105425710542570.709999981054347
03:27:45-
03:28:0010542901054931105429010549310.050001001054418
03:28:15-
03:28:30-
03:28:45-
03:29:0010549801054981105498010549810.160000001054980
03:29:15-
03:29:30-
03:29:45-
03:30:00-
03:30:1510549661054966105496610549660.180000001054966
03:30:30-
03:30:45-
03:31:00-
03:31:15-
03:31:3010543211055090105424310542430.229999001054985
03:31:45-
03:32:00-
03:32:15-
03:32:3010545391055089105453910550890.060000001054997
03:32:4510551071055110105510710551100.051500001055110
03:33:0010554571055500105545710554970.020001001055492
03:33:15-
03:33:30-
03:33:4510555001055500105550010555000.010000001055500
03:34:0010555001055548105550010555480.183499151055539
03:34:15-
03:34:30-
03:34:45-
03:35:0010560001056490105559410564842.270800191056356
03:35:15-
03:35:3010565001056500105650010565000.030000001056500
03:35:45-
03:36:0010564751056548105647510565480.154000001056545
03:36:15-
03:36:3010564231056423105642310564230.180000001056423
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:45-
03:38:0010564231056423105575710557570.019999001056090
03:38:15-
03:38:30-
03:38:4510557151055715105571510557150.180000001055715
03:39:0010560811056484105608110564840.075500001056410
03:39:15-
03:39:30-
03:39:4510564841056527105636510565270.680000001056483
03:40:0010564231056423105609210560920.009998001056390
03:40:15-
03:40:30-
03:40:45-
03:41:0010560921056092105609210560920.100000001056092
03:41:15-
03:41:30-
03:41:45-
03:42:0010557571056092105557810560920.111300001055604
03:42:15-
03:42:3010561611056161105616110561610.200000001056161
03:42:4510561351056135105613510561350.001000001056135
03:43:00-
03:43:15-
03:43:3010560921056092105609210560920.098700001056092
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:3010557701055770105554810555480.030000001055622
03:45:45-
03:46:00-
03:46:1510555481056265105554810562650.041900981055890
03:46:30-
03:46:4510562261056226105550710555070.019999001055867
03:47:00-
03:47:1510555171055517105551310555130.160000001055514
03:47:3010555531055553105555310555530.130000001055553
03:47:45-
03:48:0010555101055510105551010555100.200000001055510
03:48:15-
03:48:3010555241055524105552410555240.010000001055524
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:4510556021055602105560110556010.180000001055601
03:50:00-
03:50:1510556361055636105563610556360.210000001055636
03:50:30-
03:50:45-
03:51:0010555931055593105559210555920.200000001055592
03:51:15-
03:51:30-
03:51:45-
03:52:00-
03:52:1510560351056543105603510565430.273900001056339
03:52:30-
03:52:45-
03:53:00-
03:53:15-
03:53:3010565431056543105583910559530.308739361056141
03:53:45-
03:54:0010560071056007105600610560060.200000001056007
03:54:15-
03:54:30-
03:54:4510555401055697105553710556970.389960001055615
03:55:00-
03:55:1510558221055822105581510558150.903000001055817
03:55:30-
03:55:45-
03:56:00-
03:56:1510559651056003105596510560030.011000001055968
03:56:30-
03:56:45-
03:57:00-
03:57:15-
03:57:30-
03:57:45-
03:58:00-
03:58:15-
03:58:3010559551055955105595510559550.010000001055955
03:58:45-
03:59:00-
03:59:15-
03:59:3010559551055955105595510559550.005000001055955
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0010555001055500105550010555000.009999001055500
04:12:1510555001055500105541010554100.045696431055410
04:12:3010555331055533105553310555330.099890011055533
04:12:4510555331055533105553310555330.639000001055533
04:13:0010554101055410105514510551450.176104571055348
04:13:1510551451055145105514510551450.252199991055145
04:13:30-
04:13:4510553371055355105533710553550.516000001055338
04:14:00-
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:15-
04:15:30-
04:15:45-
04:16:0010551371055137105513710551370.010000001055137
04:16:1510550001055000105500010550000.030000001055000
04:16:30-
04:16:45-
04:17:00-
04:17:15-
04:17:30-
04:17:45-
04:18:0010549951054995105499510549950.200000001054995
04:18:15-
04:18:3010549951054995105499510549950.020000001054995
04:18:45-
04:19:00-
04:19:1510549951054995105494410549440.079530001054957
04:19:30-
04:19:45-
04:20:0010549441054944105494410549440.001000001054944
04:20:15-
04:20:30-
04:20:4510549441054944105494410549440.010000001054944
04:21:00-
04:21:1510549441054944105494410549440.010000001054944
04:21:30-
04:21:45-
04:22:0010549441054944105494410549440.030000001054944
04:22:1510545951054595105459510545950.050800001054595
04:22:30-
04:22:45-
04:23:00-
04:23:1510546481054648105464810546480.210000001054648
04:23:3010546471054647105464710546470.210000001054647
04:23:45-
04:24:0010546281054628105462810546280.240000001054628
04:24:1510546281054628105462810546280.020000001054628
04:24:3010546321054632105459610545960.210000001054630
04:24:45-
04:25:0010545951054595105458110545810.200000001054582
04:25:15-
04:25:30-
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:0010555511055551105555110555510.269999991055551
04:27:15-
04:27:30-
04:27:45-
04:28:00-
04:28:15-
04:28:3010556061055606105560510556050.240000001055605
04:28:45-
04:29:00-
04:29:1510556251055625105562510556250.010000001055625
04:29:30-
04:29:4510557121055712105571210557120.010000001055712
04:30:00-
04:30:1510560441056044105604410560440.020002001056044
04:30:3010560441056044105604410560440.009998001056044
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:45-
04:32:00-
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:1510558521055852105584810558480.155300001055849
04:33:3010558861056015105588610560150.050600001055951
04:33:45-
04:34:00-
04:34:15-
04:34:30-
04:34:4510563481056348105634810563480.020000001056348
04:35:0010563481056348105634810563480.160000001056348
04:35:1510565481056548105654810565480.100000001056548
04:35:3010568951057037105689510570370.510000001056955
04:35:4510570261057035105701110570350.300000001057024
04:36:00-
04:36:1510570371057037105703710570370.043000001057037
04:36:3010573501057350105703810570380.104999501057335
04:36:45-
04:37:00-
04:37:15-
04:37:3010569891056989105698910569890.010000001056989
04:37:4510574491057651105744910576510.180021981057573
04:38:0010577871058949105778710580804.820400091058085
04:38:1510579251057925105792510579250.090000001057925
04:38:3010579251058080105792510580800.411081001058077
04:38:4510580801058080105808010580800.026000001058080
04:39:0010580361058321105803610583210.469999991058200
04:39:15-
04:39:30-
04:39:45-
04:40:0010580361058350105803610583500.200000001058303
04:40:1510583501058350105835010583500.050000001058350
04:40:3010583501058350105835010583500.049998001058350
04:40:4510583521058352105835210583520.001000001058352
04:41:0010583511058351105835110583510.160000001058351
04:41:1510587381058738105873810587380.380000001058738
04:41:3010587391058739105873910587390.020000001058739
04:41:4510587391058739105873810587380.034124001058739
04:42:0010589421059321105894210593212.578990331059274
04:42:15-
04:42:3010593981059399105939810593980.210000001059398
04:42:4510593991059399105939910593991.100000001059399
04:43:0010594001059497105940010594970.410336691059442
04:43:1510594971060390105949710603908.225029211060031
04:43:3010600301060723106003010604038.123611241060445
04:43:4510602901060290105971810597181.000000131060110
04:44:0010603311060331105965210596520.065001971060119
04:44:1510596911059691105969110596910.150000001059691
04:44:3010601301060130106013010601300.010000001060130
04:44:4510596511059651105965110596510.100000001059651
04:45:0010603731060373106037310603730.030000001060373
04:45:1510603821060382106038210603820.010001001060382
04:45:30-
04:45:4510603711060371105956210603362.029801011059992
04:46:0010603331060347105943010603291.306350011060000
04:46:1510601631060163106016310601630.010001001060163
04:46:3010602401060240106024010602400.010001001060240
04:46:4510600001060650106000010606500.020002001060433
04:47:0010602601060260105948410599310.280001001059528
04:47:1510601181060118106011810601180.010001001060118
04:47:30106011710602411060116106024017.791930091060233
04:47:4510603331060333106024010602402.766366281060257
04:48:0010602401060240106024010602400.781421851060240
04:48:15106031810603181060240106024010.414030441060241
04:48:3010602401060240105920910598495.951144841060163
04:48:4510600841060085106006810600680.280001001060073
04:49:0010600001060000106000010600000.010001001060000
04:49:1510599251059925105992510599250.010001001059925
04:49:3010598911059891105898210598760.141998001059747
04:49:4510597611059761105976110597610.010001001059761
04:50:0010597501060287105975010602850.539999001059970
04:50:1510595411059541105954110595410.100000001059541
04:50:30-
04:50:4510600941060094106009410600940.010001001060094
04:51:0010600231060279106001010602790.218001001060023
04:51:1510603321060332106033210603320.010001001060332
04:51:3010601781060178105940210594020.435981401059832
04:51:4510602991060299106029410602940.020002001060297
04:52:0010599291059929105992910599290.010001001059929
04:52:1510598991059899105989810598980.210001001059899
04:52:30-
04:52:4510601541060154106015410601540.010001001060154
04:53:0010601521060152106015210601520.010001001060152
04:53:1510601531060153106015310601530.010001001060153
04:53:3010601511060151106015110601510.160000001060151
04:53:4510601471060147106014710601470.010001001060147
04:54:0010599951059995105999510599950.010000001059995
04:54:1510599531059953105995310599530.010001001059953
04:54:30-
04:54:4510599531059953105995310599530.020002001059953
04:55:0010599531059953105995310599530.170001001059953
04:55:1510599531060159105995310601590.019998001060056
04:55:3010601591060159106015810601580.220002001060158
04:55:4510601581060159106015810601590.060001001060159
04:56:0010601591060625106015910606250.600001001060167
04:56:1510605881060588106000010605762.030001991060009
04:56:3010603841060384106038410603840.200000001060384
04:56:4510602791060279106027910602790.010001001060279
04:57:0010602881060288106028810602880.010001001060288
04:57:1510602371060237106023710602370.010001001060237
04:57:3010602371060237106023710602370.020002001060237
04:57:4510602261060226106021510602150.020001001060220
04:58:0010602141060214106021410602140.010001001060214
04:58:1510602091060209106020510602050.020002001060207
04:58:3010602021060202106020210602020.010001001060202
04:58:4510602021060203106020210602030.190001001060202
04:59:0010599251059925105992510599250.010001001059925
04:59:1510599251059925105934110599240.130002001059432
04:59:3010599201059920105990210599020.230001001059919
04:59:4510598871059887105988710598870.010001001059887
05:00:0010599851060135105998510601350.011416111060004
05:00:1510602321060232106022510602250.030002001060229
05:00:3010602361060236106023610602360.010001001060236
05:00:4510602361060236106023610602360.010001001060236
05:01:0010602371060237106023710602370.480621001060237
05:01:1510602371060237106002510602150.320002001060038
05:01:3010601851060237106018510602030.030001001060208
05:01:4510596731060203105967310602030.022002001060155
05:02:0010602031060237106020310602370.060001001060219
05:02:15-
05:02:3010600141060014105921710592170.679994001059953
05:02:4510594581059458105883510588350.089890021058934
05:03:0010588011058801105813910581390.807983201058706
05:03:1510587351058960105873510589601.418267131058784
05:03:3010593561059460105935610594600.300000131059366
05:03:45-
05:04:00-
05:04:15-
05:04:30-
05:04:4510594591059459105945910594590.220000001059459
05:05:00-
05:05:15-
05:05:3010595721059651105956910596510.577000001059583
05:05:4510599271059927105992710599270.026500001059927
05:06:00-
05:06:15-
05:06:3010594071059407105940610594060.294896511059407
05:06:45-
05:07:00-
05:07:15-
05:07:30-
05:07:4510594061059406105865410586540.106341511058778
05:08:00-
05:08:15-
05:08:3010587991058799105879910587990.240000001058799
05:08:45-
05:09:0010587991058799105879910587990.003900001058799
05:09:15-
05:09:30-
05:09:4510586771058680105867710586800.011000001058680
05:10:00-
05:10:15-
05:10:3010586771059384105867710593840.239999991058706
05:10:45-
05:11:00-
05:11:1510593801059380105938010593800.200000001059380
05:11:30-
05:11:4510591281059128105912810591280.010000001059128
05:12:00-
05:12:15-
05:12:3010588941058894105865110588690.344722361058807
05:12:45-
05:13:0010588691058869105886910588690.469000001058869
05:13:15-
05:13:3010588441058844105884410588440.180000001058844
05:13:45-
05:14:00-
05:14:1510588691058869105886910588690.010000001058869
05:14:30-
05:14:45-
05:15:0010591281059128105912810591280.002400001059128
05:15:15-
05:15:30-
05:15:45-
05:16:00-
05:16:15-
05:16:3010591291059129105912910591290.010000001059129
05:16:45-
05:17:0010591281059128105886910588690.491000001059081
05:17:1510586511058671105865110586710.400000001058666
05:17:30-
05:17:45-
05:18:00-
05:18:15-
05:18:3010589181058933105891810589330.310027101058928
05:18:4510589181058918105891810589180.080000001058918
05:19:00-
05:19:15-
05:19:30-
05:19:4510589321058933105893210589330.200000001058933
05:20:0010589181058918105891810589180.029000001058918
05:20:15-
05:20:3010590501059050105905010590500.001000001059050
05:20:4510590681059068105906810590680.180000001059068
05:21:0010594451060000105944510600001.008500001059793
05:21:1510605001060500106050010605000.010000001060500
05:21:30-
05:21:45-
05:22:0010604531060800106045310608000.993288631060677
05:22:1510610001061040106100010610401.109000391061032
05:22:30-
05:22:4510609331060933106089410609070.700000001060911
05:23:0010610401061299106064110612990.448920001061030
05:23:1510615001062000106150010616712.001500001061819
05:23:30-
05:23:4510616711061671106167110616710.624501701061671
05:24:00-
05:24:15-
05:24:30-
05:24:4510616701061670106167010616700.261000001061670
05:25:00-
05:25:15-
05:25:3010616721062003106167110618202.688308021061970
05:25:4510617561061950106164610616460.871525541061730
05:26:0010616701061670106167010616700.040000001061670
05:26:15-
05:26:30-
05:26:45-
05:27:0010616531062114106164010621140.300000001061839
05:27:1510623491062696106234910626964.543100271062498
05:27:30-
05:27:45-
05:28:0010625901062695106259010626950.240000001062651
05:28:15-
05:28:3010624821062494106248210624940.200000001062488
05:28:4510624941062506106249410625060.120000001062504
05:29:0010626961063123106269510631224.269099741062846
05:29:1510631231063123106258410625861.331319251062930
05:29:30-
05:29:45-
05:30:00-
05:30:1510628401063123106284010631230.550000131063102
05:30:3010628401062840106242610624260.090290971062518
05:30:45-
05:31:00-
05:31:15-
05:31:3010625301062530106253010625300.100000001062530
05:31:4510625351062535106193410622320.775897771062360
05:32:0010619341061934106104010614813.033567651061608
05:32:1510616101061610106161010616100.105460001061610
05:32:3010611271061127106112710611270.010000001061127
05:32:45-
05:33:00-
05:33:15-
05:33:3010611271061127106112710611270.250000001061127
05:33:4510607771060777106077710607770.036400001060777
05:34:0010607961060796106079110607910.337648701060794
05:34:15-
05:34:3010607451060745106074510607450.010000001060745
05:34:45-
05:35:00-
05:35:15-
05:35:30-
05:35:4510611271061348106112710613480.700000001061249
05:36:0010613191061319106131910613190.125000001061319
05:36:15-
05:36:3010613211061321106131910613190.110000001061319
05:36:45-
05:37:00-
05:37:1510613191061319106131910613190.010000001061319
05:37:30-
05:37:4510613001061300106130010613000.210000001061300
05:38:00-
05:38:15-
05:38:3010613001061300106130010613000.160000001061300
05:38:45-
05:39:0010613001061300106130010613000.200000001061300
05:39:1510613001061300106103210610320.368190131061042
05:39:3010610001061000106100010610000.020000001061000
05:39:4510609151060915106091510609150.180000001060915
05:40:0010608001060800106080010608000.130000001060800
05:40:15-
05:40:30-
05:40:4510608001060800106050010605000.133000001060605
05:41:00-
05:41:1510605061060506106050610605060.010000001060506
05:41:30-
05:41:45-
05:42:0010605061060506106050610605060.150028761060506
05:42:1510605061060506106050610605060.092521241060506
05:42:30-
05:42:45-
05:43:00-
05:43:15-
05:43:30-
05:43:45-
05:44:0010604671061571106046710615710.409600001061368
05:44:15-
05:44:30-
05:44:4510615721061889106157110618890.242300001061614
05:45:00-
05:45:1510615711061571106157110615710.009998011061571
05:45:30-
05:45:45-
05:46:0010615711061571106157110615710.210000001061571
05:46:1510615711061571106157110615710.010000001061571
05:46:30-
05:46:4510615711061571106157110615710.170401991061571
05:47:0010615951061595106159510615950.010000001061595
05:47:15-
05:47:3010615951061595106159510615950.025000001061595
05:47:45-
05:48:0010615441061545106154410615450.200000001061545
05:48:15-
05:48:3010615461061718106154610617180.170000001061655
05:48:4510618881063000106188810630003.487700131062473
05:49:0010630001063110106250910625090.937356241063046
05:49:15-
05:49:3010627431062743106274310627430.008000001062743
05:49:4510625981062598106259810625980.220000001062598
05:50:00-
05:50:1510624621062462106246210624620.160000001062462
05:50:30-
05:50:4510624621062462106246210624620.102000001062462
05:51:0010624621062462106246210624620.170000001062462
05:51:1510624621062462106246210624620.080000001062462
05:51:3010624621062462106246210624620.100000001062462
05:51:4510624611062462106246110624620.058000001062462
05:52:00-
05:52:1510624621063123106246210631235.200000001062905
05:52:3010627441062744106194110619410.016980001062271
05:52:4510627431063421106274310634215.000000001063211
05:53:0010621661063094106216610630940.320000001062804
05:53:1510630731063500106307310635005.000000001063320
05:53:30-
05:53:4510630581063058106246010624601.025858741062571
05:54:0010628611063500106286110635004.210000001063159
05:54:1510628341062924106246410625811.130636831062741
05:54:3010629081063765106290810635732.642038061063525
05:54:4510635721063819106338810638191.559251211063735
05:55:0010638181064513106381810642913.199333981064155
05:55:1510644631064764106412110646668.804416121064536
05:55:30106465210650001064652106500010.344046611064904
05:55:4510650001065765106500010656457.629260641065352
05:56:00106569110660001064652106465210.787183131065633
05:56:15106465210651611062941106457111.735575051063798
05:56:3010645711064571106361910636190.742891111064383
05:56:4510635711063624106356910636231.602000001063615
05:57:0010637751063775106376510637650.160000001063771
05:57:1510641301064194106413010641940.200000001064168
05:57:3010641951064195106400010640002.000000001064052
05:57:4510641941064194106419410641940.117400001064194
05:58:0010645701064570106457010645700.040000001064570
05:58:1510641121064112106400010640002.082107711064059
05:58:3010640001064000106400010640000.417892291064000
05:58:4510645041064504106450410645040.470000001064504
05:59:0010645081064508106450810645080.210000001064508
05:59:15-
05:59:3010640001064508106376510637651.045095491064410
05:59:4510637681063768106376810637680.230000001063768
06:00:0010645701065120106457010651201.867408991064873
06:00:1510650601065130106490810651301.083392701065069
06:00:3010651301065480106512010654802.001000001065134
06:00:4510652181065500106519810655001.609000001065213
06:01:00-
06:01:1510655001065571106550010655000.661000001065524
06:01:3010655001065500106550010655000.259000001065500
06:01:4510655001065500106550010655000.441000001065500
06:02:00-
06:02:1510655541065554106555410655540.100000001065554
06:02:3010654201065420106542010654200.050000001065420
06:02:4510652891065289106503010650302.000000001065215
06:03:0010655281065528106548010654800.763159501065486
06:03:1510648311064831106483110648310.013400001064831
06:03:3010648441064844106484410648440.210000001064844
06:03:4510649001064900106490010649000.500000001064900
06:04:0010649001064900106477810647781.072000001064888
06:04:1510647781064778106477810647781.898000001064778
06:04:3010645001064500106420010642000.310000001064210
06:04:45-
06:05:0010641991065375106419910650834.002001521064929
06:05:15-
06:05:3010650001065000106500010650000.010000001065000
06:05:4510649001064900106460210646020.160000001064621
06:06:00-
06:06:15-
06:06:30-
06:06:45-
06:07:00-
06:07:15-
06:07:30-
06:07:45-
06:08:00-
06:08:1510647151064715106471510647150.188215571064715
06:08:3010647151064715106446210644620.527779681064587
06:08:4510645241064524106452410645240.117000001064524
06:09:0010645771064577106457710645770.010000001064577
06:09:15-
06:09:3010646011064601106418610645771.200000001064382
06:09:4510645811064581106458110645810.001000001064581
06:10:0010645811064999106458110649990.051000001064589
06:10:1510649981064998106499810649980.200000001064998
06:10:30-
06:10:4510649751064985106497510649850.200000001064980
06:11:0010645851064585106426510642650.410400001064357
06:11:1510643981064398106439810643980.010000001064398
06:11:30-
06:11:4510644001064400106440010644000.001000001064400
06:12:0010643581064358106435810643580.100000001064358
06:12:1510643711064400106437110644000.030003001064396
06:12:30-
06:12:45-
06:13:0010644001064400106440010644000.033997001064400
06:13:15-
06:13:3010644001064400106440010644000.200000001064400
06:13:45-
06:14:0010641791064179106417910641790.390000001064179
06:14:1510640001064179106377110637710.572999001064156
06:14:3010636711063671106367110636710.100000001063671
06:14:4510636711063671106367110636710.112000001063671
06:15:0010637541063771106375410637710.502740001063760
06:15:1510636711063671106367110636711.195000001063671
06:15:3010635001063500106298310629831.144996501063484
06:15:45-
06:16:0010630091063011106300910630110.200000001063010
06:16:1510626711062998106209210621432.009596091062623
06:16:30-
06:16:4510627861062786106278610627860.001000001062786
06:17:0010625001062500106173710617372.530000031062493
06:17:15-
06:17:3010616711061671106142910614300.510000001061531
06:17:45-
06:18:0010621141062318106211410623180.729001001062206
06:18:1510623521062352106235210623520.441770001062352
06:18:3010623521062352106233010623300.568230001062352
06:18:45-
06:19:0010623301062356106233010623300.391735701062348
06:19:1510623301062330106233010623300.110000001062330
06:19:3010623301062330106233010623300.280000001062330
06:19:45-
06:20:0010623301062330106233010623300.100000001062330
06:20:1510623301062330106233010623300.010000001062330
06:20:30-
06:20:4510623301062330106233010623300.020000001062330
06:21:00-
06:21:15-
06:21:3010623301062330106233010623300.010000001062330
06:21:45-
06:22:0010623301062330106233010623300.084000001062330
06:22:15-
06:22:30-
06:22:45-
06:23:0010623001062300106230010623000.170000001062300
06:23:15-
06:23:30-
06:23:4510623681062671106236810626710.210001001062382
06:24:0010629131062913106277110627710.040001001062807
06:24:1510629981063171106299810631710.070000001063058
06:24:3010627851062785106278510627850.010000001062785
06:24:45-
06:25:0010631721063172106278510627850.085740001062984
06:25:1510628971063371106289710633710.012300001062986
06:25:3010633731063373106337310633730.210000001063373
06:25:45-
06:26:00-
06:26:15-
06:26:3010631781063178106317810631780.030000001063178
06:26:45-
06:27:00-
06:27:1510630981063098106309010630900.280000001063093
06:27:30-
06:27:4510630001063000106300010630000.010000001063000
06:28:00-
06:28:15-
06:28:3010628661062867106286610628670.200000001062866
06:28:45-
06:29:0010626881062688106268810626880.102000001062688
06:29:15-
06:29:30-
06:29:4510625891062589106250010625480.029400001062546
06:30:00-
06:30:15-
06:30:3010625281062528106252810625280.090600001062528
06:30:45-
06:31:0010623371062338106233710623380.200000001062338
06:31:15-
06:31:30-
06:31:4510622141062214106200010620000.220000001062195
06:32:00-
06:32:1510620001062000106150010615000.199960001061626
06:32:30-
06:32:4510615061061506106150010615000.200000001061502
06:33:0010615571061557106155710615570.004000001061557
06:33:15-
06:33:30-
06:33:4510615011061501106150110615010.210000001061501
06:34:00-
06:34:1510615001061500106150010615000.010000001061500
06:34:3010615001061500106150010615000.103889611061500
06:34:45-
06:35:00-
06:35:1510615001061500106148710614870.050090391061487
06:35:3010614301061430106139410613940.103894611061395
06:35:45-
06:36:00-
06:36:1510613001061300106130010613000.410000001061300
06:36:3010614871061685106139410613940.021000001061495
06:36:45-
06:37:0010613941061394106139410613940.119000001061394
06:37:1510613941061394106139410613940.020000001061394
06:37:3010613941061394106139410613940.061000001061394
06:37:4510616001061600106160010616000.010000001061600
06:38:0010615901062000106157910620000.239999991061601
06:38:15-
06:38:3010620001062000106195210619520.140000011061966
06:38:4510623951062395106239510623950.100000001062395
06:39:0010624881062488106248810624880.009998001062488
06:39:1510624881062488106248810624880.029012001062488
06:39:3010627921062793106279210627930.150000001062792
06:39:45-
06:40:00-
06:40:1510626771062677106248810624880.030000001062551
06:40:30-
06:40:4510620731062077106207310620770.110000001062073
06:41:0010620771062760106207710627600.224000001062410
06:41:1510627371062737106273710627370.180000001062737
06:41:30-
06:41:45-
06:42:00-
06:42:15-
06:42:30-
06:42:4510627731062773106277310627730.150000001062773
06:43:00-
06:43:1510627401062740106274010627400.500000001062740
06:43:3010627301062730106273010627300.180000001062730
06:43:45-
06:44:0010627231062723106272310627230.240000001062723
06:44:15-
06:44:3010626501062650106265010626500.200000001062650
06:44:45-
06:45:00-
06:45:1510625501062550106255010625500.010000001062550
06:45:3010616431061643106164310616430.002000001061643
06:45:45-
06:46:0010617071062490106170710624900.033399981061941
06:46:15106248810628611061740106286022.786110291062828
06:46:3010628601062861106286010628600.780651931062860
06:46:4510628601062861106286010628612.177873201062860
06:47:0010628601062861106286010628600.848537141062860
06:47:1510628601062860106286010628601.069693021062860
06:47:3010628601062861106286010628611.899980651062860
06:47:4510628601062860106286010628602.025779791062860
06:48:0010628601062860106276010627600.380554951062842
06:48:1510627611062761106276010627600.309589041062761
06:48:3010627601062760106275110627510.823835611062758
06:48:4510619441061950106194410619500.750000001061946
06:49:0010620581062058106205010620500.200000001062054
06:49:15-
06:49:3010621061062106106209110620910.170000001062100
06:49:4510620501062050106205010620500.100000001062050
06:50:0010620461062051106204610620460.229757001062047
06:50:1510620461062046106200010620000.100000001062011
06:50:3010623331062333106179310617930.216750001062007
06:50:45-
06:51:0010620461062046106204610620460.200000001062046
06:51:1510617991061799106179910617990.056500001061799
06:51:3010617931061793106179310617930.240000001061793
06:51:45-
06:52:0010617931061798106179310617931.000000001061793
06:52:1510617981061798106179310617930.510000001061794
06:52:3010617931061793106179310617930.500000001061793
06:52:4510618001061800106179310617930.500000001061799
06:53:00-
06:53:1510620251063000106202510630003.630000001062930
06:53:30-
06:53:4510631781064000106317810640003.480899031063246
06:54:00-
06:54:1510636701063670106367010636700.910000001063670
06:54:3010634671063840106346710638400.050000001063654
06:54:4510638401063840106384010638400.016100001063840
06:55:0010638381063840106383810638401.193900001063840
06:55:1510638401064797106361110647972.506331761064365
06:55:30-
06:55:45-
06:56:0010638231063823106382310638230.020000001063823
06:56:1510642941064415106429410644150.600000001064349
06:56:3010636671064294106366710642940.032820001063726
06:56:4510637461063746106374610637460.020000001063746
06:57:00-
06:57:15-
06:57:30-
06:57:45-
06:58:00-
06:58:15-
06:58:3010634141063414106300010630001.838659991063096
06:58:45-
06:59:0010627011062701106270110627010.514000131062701
06:59:1510627011062701106270110627010.800000261062701
06:59:3010627011062701106270110627010.288819611062701
06:59:45-
07:00:0010629991063000106299910630000.700000001063000
07:00:1510630001063000106300010630000.090000001063000
07:00:3010633951063395106339510633950.100000001063395
07:00:45-
07:01:00-
07:01:1510642991064300106429910643000.530000001064299
07:01:3010642991064299106429910642990.010000001064299
07:01:4510642991064299106429910642990.002810001064299
07:02:00-
07:02:1510643001064400106430010644000.600000261064399
07:02:3010644001064545106364610636461.889671031064407
07:02:4510638691063869106386910638690.010000001063869
07:03:00-
07:03:15-
07:03:3010643571064357106435710643570.100000001064357
07:03:4510642751064275106427510642750.010000001064275
07:04:0010641191064120106411910641200.360000001064120
07:04:15-
07:04:3010634021063402106340010634000.730000001063401
07:04:45-
07:05:00-
07:05:1510634001063400106339510633950.200000001063399
07:05:3010634001063400106340010634000.068800001063400
07:05:4510634001063400106340010634000.275000001063400
07:06:00-
07:06:15-
07:06:30-
07:06:4510634001063400106340010634000.003500001063400
07:07:0010633001063313106320010632000.100290971063301
07:07:1510632001063200106304910630490.097081591063054
07:07:3010630491063049106300010630000.034500001063035
07:07:45-
07:08:0010630001063000106300010630000.009998011063000
07:08:1510629981062998106299810629980.018000001062998
07:08:3010629981062998106251010625100.019599041062759
07:08:45-
07:09:0010625091062509106250010625000.029998001062506
07:09:1510628981062898106289810628980.002000001062898
07:09:3010628931062893106289310628930.010000001062893
07:09:45-
07:10:0010628631062863106230910623250.259898011062344
07:10:15-
07:10:30-
07:10:45-
07:11:00-
07:11:15-
07:11:30-
07:11:45-
07:12:00-
07:12:1510622001062200106220010622001.000000001062200
07:12:30-
07:12:45-
07:13:0010622001062200106220010622000.610000001062200
07:13:15-
07:13:30-
07:13:4510623251062325106220010622000.372201641062203
07:14:00-
07:14:1510623251062500106232510625002.724832501062447
07:14:3010625001062500106249910624990.101553001062500
07:14:4510625001062500106250010625000.010001001062500
07:15:0010624991062500106249910625000.145411861062499
07:15:1510628751062875106287510628750.019506001062875
07:15:3010628991062900106289910629000.900000261062900
07:15:45-
07:16:0010629001062900106290010629000.300000131062900
07:16:1510629001063033106290010630330.499999611062905
07:16:3010630331063033106303310630330.164000001063033
07:16:4510630331063033106303310630330.105400001063033
07:17:00-
07:17:15-
07:17:30-
07:17:4510633711063371106337110633710.160000001063371
07:18:0010633791063379106337910633790.001000001063379
07:18:15-
07:18:30-
07:18:4510635291063529106352810635280.240000001063529
07:19:00-
07:19:1510633791063379106292910629294.039206011062952
07:19:3010626601062660106236010623601.693190941062520
07:19:4510622011062201106220110622010.102000001062201
07:20:0010622001062200106220010622000.302000001062200
07:20:15-
07:20:3010622001062200106220010622000.010000001062200
07:20:4510622001062360106220010623600.205923241062205
07:21:0010622001062200106220010622000.350000001062200
07:21:1510622001062200106162210616231.283370781062119
07:21:3010616231061623106162310616230.034900001061623
07:21:4510616231061623106162310616230.100000001061623
07:22:00-
07:22:15-
07:22:3010616001061600106160010616000.010000001061600
07:22:45-
07:23:0010616001061600106150010615000.180140871061517
07:23:1510612151061959106121510619270.080699991061859
07:23:30106130010613001059650105965016.817221891060361
07:23:4510599941059995105911010591101.534926831059725
07:24:0010590001059615105862110589262.760700991058926
07:24:1510585701058570105842110584210.840000001058423
07:24:3010590011059013105900110590130.030000001059005
07:24:45-
07:25:0010599521060245105995210602451.818300001059969
07:25:1510599531059953105985310598530.005000001059855
07:25:3010602861060372106028510603721.451249861060357
07:25:45-
07:26:0010604601060500106046010605001.320000001060465
07:26:1510602851060285106009010600900.300000131060094
07:26:3010600901060090106009010600900.594999871060090
07:26:4510598531059853105985310598530.320000001059853
07:27:0010598271059830105940010594001.070000001059807
07:27:1510596901059690105969010596901.100000001059690
07:27:3010597031059703105970310597030.200000001059703
07:27:4510597031059800105970310598000.501648481059711
07:28:0010598001059800105975010597501.303579631059754
07:28:1510598001059800105980010598000.001921041059800
07:28:3010599551059955105995510599550.380721141059955
07:28:4510600001060000106000010600000.230000001060000
07:29:0010600001060000105995510599550.366000001059998
07:29:1510599551059955105980110598010.109000001059914
07:29:30-
07:29:45-
07:30:0010604771060477106047710604770.150000001060477
07:30:1510606431060687106064310606870.280000001060648
07:30:30-
07:30:45-
07:31:00-
07:31:15-
07:31:3010606861060687106068610606870.010000001060687
07:31:4510606871060687106068710606870.010000001060687
07:32:00-
07:32:1510602011060201105980010598003.041488961060112
07:32:3010597001059700105950010595000.620000261059510
07:32:4510595001059500105920010592001.709999741059367
07:33:0010591301059130105886210588631.011000001058982
07:33:15-
07:33:3010588601058860105860010588570.467300001058847
07:33:4510586001058860105860010588600.875833411058648
07:34:0010590011059001105900110590010.200000001059001
07:34:15-
07:34:30-
07:34:4510590011059001105900110590010.010000001059001
07:35:00-
07:35:1510590011059001105900110590011.248800001059001
07:35:3010590011059006105900110590010.700000001059001
07:35:4510590161059016105901110590110.220000001059012
07:36:00-
07:36:15-
07:36:30-
07:36:4510590941059094105909410590940.200000001059094
07:37:0010594921059510105900010590001.189699991059053
07:37:1510588601058860105860010586920.894868591058622
07:37:3010585011058501105713010574506.465001091057707
07:37:4510574091057428105711510574280.620000001057410
07:38:00-
07:38:1510575801058012105745010575001.221900991057560
07:38:3010575001057500105720010572000.302000001057399
07:38:45-
07:39:00-
07:39:15-
07:39:3010573631057996105736310579960.230000001057446
07:39:45-
07:40:0010580001058000105799910579990.660000001058000
07:40:1510580001058000105800010580000.885126661058000
07:40:3010580001058000105800010580000.433873341058000
07:40:45-
07:41:0010581301058469105813010584690.110000001058161
07:41:1510585071058507105844610584460.169000001058449
07:41:30-
07:41:45-
07:42:0010584621058462105846210584620.010000001058462
07:42:1510584621058462105846210584620.100000001058462
07:42:3010584431058443105844310584430.100000001058443
07:42:4510584621058462105846210584620.400000001058462
07:43:0010584621058462105846210584620.220000001058462
07:43:15-
07:43:3010584611058461105846110584610.210000001058461
07:43:4510582001058462105810010584620.046000301058167
07:44:0010584621058462105846210584620.020000001058462
07:44:1510580461058460105800010584600.041000001058247
07:44:3010580121058012105779510577950.478126661057837
07:44:4510581131058113105750010575000.676000001057530
07:45:00-
07:45:1510572001057200105720010572000.020000001057200
07:45:30-
07:45:4510572001057200105720010572000.210000001057200
07:46:00-
07:46:1510572001057200105720010572000.100000001057200
07:46:3010572001057200105720010572000.200000001057200
07:46:4510572001057200105720010572000.500000001057200
07:47:0010571551057155105715410571540.011000001057154
07:47:1510579971057997105799710579970.007000701057997
07:47:3010584621058462105846210584620.375999701058462
07:47:45-
07:48:0010586941058694105869410586940.001000001058694
07:48:1510581381058138105810510581060.678000001058109
07:48:3010584061058406105829510582960.650010001058304
07:48:4510581161058116105811610581160.010000001058116
07:49:00-
07:49:1510577771057777105777710577770.003000001057777
07:49:3010577771057777105777710577770.220000001057777
07:49:45-
07:50:0010577791057779105777910577790.010537231057779
07:50:15-
07:50:30-
07:50:4510580001058398105800010583980.110000001058361
07:51:00-
07:51:15-
07:51:30-
07:51:4510583981058398105839810583980.045000001058398
07:52:00-
07:52:15-
07:52:30-
07:52:4510587241058769105822510582250.629970131058490
07:53:0010589981058998105899310589930.050000001058994
07:53:1510588461058846105884610588460.010000001058846
07:53:3010589931058993105834210583491.030000001058978
07:53:4510583411058341105831010583100.224699981058326
07:54:0010583101058310105831010583100.046384501058310
07:54:15-
07:54:3010583101058310105831010583100.006000001058310
07:54:45-
07:55:0010583101058310105831010583100.100000001058310
07:55:15-
07:55:30-
07:55:45-
07:56:00-
07:56:1510583101058310105831010583100.060000001058310
07:56:3010580001058000105800010580000.272000001058000
07:56:4510580061058006105800610580060.240000001058006
07:57:00-
07:57:1510580181058018105801310580130.250000001058014
07:57:30-
07:57:45-
07:58:00-
07:58:15-
07:58:3010580401058040105804010580400.200000001058040
07:58:45-
07:59:0010580871058087105807610580760.160000001058085
07:59:15-
07:59:3010585531058553105855310585530.010000001058553
07:59:45-
08:00:0010580901058090105809010580900.020000001058090
08:00:15-
08:00:3010580901058611105809010585990.310000001058577
08:00:45-
08:01:00-
08:01:1510585871058587105858610585860.276000001058586
08:01:30-
08:01:4510585521058563105855210585630.220000001058562
08:02:0010580011058005105800010580051.036000001058001
08:02:1510580051058005105800510580050.718000001058005
08:02:30-
08:02:4510580051058005105800510580050.001000001058005
08:03:00-
08:03:15-
08:03:3010580051058005105800510580050.100000001058005
08:03:45-
08:04:00-
08:04:1510580051058005105800510580050.001000001058005
08:04:30-
08:04:45-
08:05:0010586571058657105862710586271.470000001058657
08:05:1510581711058171105817110581710.050000001058171
08:05:3010589141058914105891410589140.002800001058914
08:05:45-
08:06:0010589811059016105898110590161.259405501058993
08:06:1510585531058553105841110584110.201000001058552
08:06:30-
08:06:45-
08:07:0010584111058411105841110584110.001000001058411
08:07:15-
08:07:30-
08:07:45-
08:08:0010584161058416105841210584120.200000001058413
08:08:15-
08:08:3010588551058855105885510588550.100000001058855
08:08:45-
08:09:0010589521059130105895210591300.580000001058983
08:09:1510595001059500105950010595000.220000001059500
08:09:3010598401059840105984010598401.100000001059840
08:09:4510595011059789105950010597890.903100001059501
08:10:0010597141059714105971410597141.010000001059714
08:10:1510597141059714105971410597141.000000001059714
08:10:3010596921059714105969210597131.394718741059708
08:10:4510597141059714105971410597140.210000001059714
08:11:0010597141059714105971410597140.100000001059714
08:11:15-
08:11:30-
08:11:4510597151060000105971410600001.620000101059956
08:12:00-
08:12:1510600001060000106000010600000.300000001060000
08:12:3010601301060130106000110600010.200000001060066
08:12:45-
08:13:0010600001060173106000010601730.201000001060001
08:13:1510601731060173106017310601730.099800001060173
08:13:30-
08:13:45-
08:14:0010602791060303106027910603010.381000001060302
08:14:1510603001060301106030010603000.461000001060300
08:14:30-
08:14:4510603001060300106030010603000.112000001060300
08:15:0010603001060300106030010603000.111999001060300
08:15:1510603001060388106017310601731.234837011060219
08:15:3010601731060173106000010600000.213163991060162
08:15:45-
08:16:0010600001060074106000010600000.228292371060033
08:16:1510600001060000106000010600000.273807861060000
08:16:3010600771060077106000010600031.418791091060001
08:16:4510600001060000105971410597140.103398351059714
08:17:00-
08:17:1510597141059714105971410597140.250000001059714
08:17:30-
08:17:4510597141059714105971410597140.020000001059714
08:18:0010597141059714105950110595011.050051591059649
08:18:15-
08:18:3010595021059502105950010595000.892000001059501
08:18:4510594701059500105947010595000.528986321059483
08:19:00-
08:19:1510595001059500105950010595000.471013681059500
08:19:3010591301059130105863610586360.069982001058989
08:19:4510586651058665105865010586500.240000001058656
08:20:0010586611058661105866110586610.064895511058661
08:20:15-
08:20:3010586501058650105865010586500.280000001058650
08:20:4510586961058696105869610586960.010000001058696
08:21:0010588801058881105885510588551.118272671058866
08:21:1510586511058651105865010586500.250000001058650
08:21:30-
08:21:45-
08:22:0010587151058715105871510587150.010000001058715
08:22:15-
08:22:30-
08:22:4510587111058711105871110587110.020000001058711
08:23:0010590441059044105904410590440.028000001059044
08:23:15-
08:23:30-
08:23:4510587091058709105870910587090.009998001058709
08:24:0010587071058707105870710587070.009798041058707
08:24:1510587021058702105870210587020.190000001058702
08:24:30-
08:24:4510586501058655105865010586500.609400001058650
08:25:0010589531059137105895310591370.669999991058956
08:25:15-
08:25:3010591371059137105913710591370.051000001059137
08:25:4510591371059178105913710591390.889000011059140
08:26:00-
08:26:1510596381059638105963810596381.000000001059638
08:26:3010599901059990105999010599900.600000261059990
08:26:4510599991059999105999910599990.200000001059999
08:27:0010599881059988105998810599880.003000001059988
08:27:15-
08:27:30-
08:27:4510598961059896105989610598960.200000001059896
08:28:00-
08:28:15-
08:28:3010596401059651105964010596510.190000001059648
08:28:45-
08:29:0010596041059615105960410596150.200000001059610
08:29:15-
08:29:3010596151059615105894910596000.561893821059537
08:29:45-
08:30:0010595671059567105911010591100.152800001059488
08:30:1510595461059554105911010591111.438595561059519
08:30:3010591111059111105911010591100.600000001059110
08:30:4510591101059506105911010595060.210000001059129
08:31:0010595061059506105911110595060.249598051059475
08:31:1510595021059502105947310594731.110000001059478
08:31:3010594731059473105911110594730.209999011059456
08:31:4510595001059506105950010595060.249999011059506
08:32:0010596001059600105950610595060.500000001059525
08:32:1510595001059500105950010595000.010000001059500
08:32:3010595001059500105950010595000.030000001059500
08:32:45-
08:33:0010595001059500105950010595000.010000001059500
08:33:15-
08:33:30-
08:33:45-
08:34:0010595051059505105950010595000.200000001059502
08:34:15-
08:34:3010595001059500105950010595000.010000001059500
08:34:45-
08:35:0010595051059505105950010595000.200000001059501
08:35:15-
08:35:3010595001059500105950010595000.200000001059500
08:35:45-
08:36:00-
08:36:15-
08:36:3010595001059500105950010595000.200000001059500
08:36:4510595001059500105950010595000.200000001059500
08:37:0010595001059500105950010595000.319872941059500
08:37:1510594511059451105945010594500.330000001059450
08:37:30-
08:37:45-
08:38:00-
08:38:1510594991059500105949910595000.190000001059499
08:38:30-
08:38:4510595001059500105950010595000.060000001059500
08:39:0010596151060000105961510600000.269941571059823
08:39:1510600001060000106000010600000.200000001060000
08:39:3010600001060000106000010600000.290000001060000
08:39:4510600001060000105983910598390.004263211059839
08:40:00-
08:40:1510602001061792106020010615543.702883881060782
08:40:3010615591061559106155410615540.300000001061555
08:40:45-
08:41:00-
08:41:1510615541061554106155410615540.134000001061554
08:41:30-
08:41:45-
08:42:00-
08:42:15-
08:42:3010619151061915106191310619130.011000001061913
08:42:4510608791060879106085910608590.680533881060874
08:43:00-
08:43:15-
08:43:3010608591060859106085910608590.659934001060859
08:43:4510608591060859106063010606300.480066001060811
08:44:0010610001061000106100010610000.010000001061000
08:44:15-
08:44:3010610001061000106082710608270.011000001060984
08:44:4510608591060859106083010608300.443300001060850
08:45:0010608301060830106081110608110.212000001060812
08:45:1510615541061630106155410616300.104000001061627
08:45:30-
08:45:4510617501062380106163010623803.594076801062300
08:46:0010624351064000106243510640006.965100261063154
08:46:1510635451064380106311710631172.331951031063888
08:46:3010639881063988106398110639810.204000001063981
08:46:45-
08:47:0010632301063230106323010632300.010000001063230
08:47:1510632301063230106283010628300.513528621062844
08:47:3010628311062831106250010625000.195000001062711
08:47:4510620401062040106200210620020.529994001062031
08:48:0010624991062500106249910625000.300011351062500
08:48:1510625001062500106250010625000.328888651062500
08:48:3010625001062500106250010625000.080000001062500
08:48:45-
08:49:0010622391062239106216110621610.620000001062191
08:49:15-
08:49:3010620001062000106186710618670.090000001061897
08:49:45-
08:50:00-
08:50:1510616301062009106150010615000.360400001061835
08:50:3010618691061869106186910618690.015060001061869
08:50:4510611041061787106110410617870.340200001061724
08:51:0010617641061764106176410617640.049880041061764
08:51:1510615581061558106155810615580.008000001061558
08:51:3010616881061688106168810616880.290000001061688
08:51:45-
08:52:0010614721061472106147210614720.010000001061472
08:52:1510614271061428106138010613870.750000001061409
08:52:3010613871061387106111110611110.149880041061203
08:52:4510611111061111106111110611110.190000001061111
08:53:0010611101061111106110910611090.630074991061110
08:53:1510611111061111106111110611112.753727001061111
08:53:3010611111061111106111110611110.200000001061111
08:53:4510611111061111106110910611090.200000001061110
08:54:0010611111061111106089010608900.352001001061090
08:54:1510608901060890106063010606300.200000001060737
08:54:3010605001060500106050010605000.010000001060500
08:54:4510600001060000105978810597880.107895161059884
08:55:0010604331060433106043310604330.007002411060433
08:55:1510604331060433106043310604330.012997591060433
08:55:3010604331060433106043310604330.010000001060433
08:55:45-
08:56:00-
08:56:15-
08:56:30-
08:56:4510600691060890106006910608900.491138121060664
08:57:0010608901060890106089010608900.010001001060890
08:57:1510605941060594106059410605940.030000001060594
08:57:3010605941060594106059410605940.009970001060594
08:57:4510605841060890106058410608901.390036111060846
08:58:0010608901060890106089010608900.249858901060890
08:58:1510610001061000106100010610000.010000001061000
08:58:30-
08:58:4510608911060891106089010608900.350000001060890
08:59:00-
08:59:15-
08:59:30-
08:59:45-
09:00:0010610651061065106033310603330.171299011061008
09:00:15-
09:00:30-
09:00:45-
09:01:0010607841060784106078410607840.005009941060784
09:01:1510608581060858105997110599711.430000001060024
09:01:3010599711059971105997010599700.300000001059971
09:01:45-
09:02:0010599681059968105950010599430.300000001059768
09:02:1510599681059968105996810599680.020000001059968
09:02:30-
09:02:4510599081059908105990810599080.010000001059908
09:03:0010598471059847105984710598470.010000001059847
09:03:1510598301059830105916110591610.140000001059734
09:03:3010591621059162105916110591620.220000001059161
09:03:45-
09:04:00-
09:04:1510593391059844105933910598440.281300001059431
09:04:30-
09:04:4510598011059801105979310597940.330000001059798
09:05:0010591621059549105900010590001.283470041059118
09:05:1510588001058800105863010586300.326600001058686
09:05:30-
09:05:4510587201058720105850010585001.350000131058659
09:06:0010585001058500105850010585000.030108511058500
09:06:1510585001058500105763010576301.534380151057982
09:06:30-
09:06:4510578761057887105787610578840.302500001057880
09:07:00-
09:07:15-
09:07:3010580121058012105800010580000.620249391058002
09:07:4510580001058000105800010580000.200000001058000
09:08:0010580001058000105800010580000.100000001058000
09:08:1510580001058000105800010580000.199750611058000
09:08:3010579001057900105788410578840.612000001057884
09:08:45-
09:09:00-
09:09:15-
09:09:3010578841057884105788410578840.200000001057884
09:09:45-
09:10:0010578841058301105788410583010.190220001057906
09:10:1510582431058301105824310583011.000000001058274
09:10:3010584001058400105790010579000.199890011058150
09:10:4510579001057900105790010579000.390000001057900
09:11:00-
09:11:1510579001057900105790010579000.200000001057900
09:11:3010580001058000105800010580000.100000001058000
09:11:4510580001058542105790110585421.896959991057992
09:12:00-
09:12:15-
09:12:30-
09:12:45-
09:13:0010586301058630105863010586300.040004001058630
09:13:1510586301059024105863010590230.230004001058972
09:13:30-
09:13:45-
09:14:00-
09:14:1510590241059024105902410590240.200000001059024
09:14:30-
09:14:4510590231059023105878510587850.739842621058920
09:15:00-
09:15:15-
09:15:3010585001058500105850010585000.010000001058500
09:15:45-
09:16:0010587841058784105870010587820.167300001058733
09:16:15-
09:16:3010587851058785105878510587850.010000001058785
09:16:45-
09:17:0010587851058785105850010585000.109602301058644
09:17:1510584531058453105800010580003.080000001058002
09:17:3010579001057900105733010573301.508260751057726
09:17:4510575001057516105750010575160.095000001057513
09:18:0010573191057319105700010570000.100000001057097
09:18:1510575161057516105748010574800.200000001057484
09:18:3010575161058082105751610580820.123841001057562
09:18:45-
09:19:00-
09:19:1510580801058082105808010580821.200000001058082
09:19:3010573161057316105731610573160.018787001057316
09:19:4510571651057165105623110562316.030899801056607
09:20:0010564841057077105623110570772.538458661056631
09:20:1510572261057329105693710569371.548799001057189
09:20:3010577881057788105693610569410.319960501056981
09:20:45-
09:21:00-
09:21:1510569411057804105694110578040.505000001057442
09:21:3010577771057800105777710578000.209999011057779
09:21:4510578001057800105780010578000.090000991057800
09:22:00-
09:22:1510578001057800105780010578000.100000001057800
09:22:3010579721057972105797210579720.008000001057972
09:22:4510579721058550105797210585500.194864841058320
09:23:0010585501058929105855010589291.031504241058560
09:23:1510588991058899105889910588990.200000001058899
09:23:30-
09:23:4510588991058899105889910588990.009999011058899
09:24:0010589001058900105890010589000.200000001058900
09:24:1510589061059190105890610591890.120798021059166
09:24:3010592041059620105890410596201.047627941059347
09:24:4510588991058899105889910588990.009999011058899
09:25:0010588991058899105888810588880.009999011058894
09:25:1510588881058888105888810588880.029998021058888
09:25:3010588881058888105888810588880.009999011058888
09:25:4510588881058888105888810588880.209999011058888
09:26:0010588881058888105888810588880.019998021058888
09:26:1510588881058888105888810588880.009999011058888
09:26:3010588881058888105888810588880.209999011058888
09:26:4510588881058888105888810588880.009999011058888
09:27:0010588881058888105850010585000.150006921058862
09:27:1510585001058500105850010585000.009999011058500
09:27:3010585001058500105820710582070.045002981058207
09:27:45-
09:28:0010585001058500105850010585000.019998021058500
09:28:1510585001059166105841910591660.265665481058867
09:28:30-
09:28:4510590281059177105902810591770.030000001059078
09:29:0010591661059166105916610591660.009999011059166
09:29:1510591661059166105916610591660.134000991059166
09:29:3010591671059167105916710591670.200000001059167
09:29:45-
09:30:0010595001059500105911410591141.232843961059162
09:30:15-
09:30:30-
09:30:4510591141059114105911410591140.001000001059114
09:31:00-
09:31:15-
09:31:30-
09:31:45-
09:32:00-
09:32:15-
09:32:30-
09:32:4510591141059114105911410591140.191800001059114
09:33:0010585631058563105856310585630.030000001058563
09:33:1510586441058650105864410586500.245000001058649
09:33:30-
09:33:4510587311058731105873110587310.010000001058731
09:34:0010593891059400105938910594000.650000001059397
09:34:1510595001059840105950010598400.550196091059771
09:34:30-
09:34:4510598401059884105984010598840.102100001059841
09:35:0010598841059884105988410598840.009999011059884
09:35:1510598841059884105988410598840.690000991059884
09:35:3010598851059885105988510598850.019999011059885
09:35:45-
09:36:0010600001060000106000010600000.020000021060000
09:36:1510600001060374106000010603740.259999011060283
09:36:3010604061060406106037410603740.290000001060375
09:36:4510600001060000106000010600000.009999011060000
09:37:0010603741060500106014810601481.099899001060424
09:37:1510601491060149106014910601490.009999011060149
09:37:3010601501060150106014910601490.200000001060150
09:37:4510601491060149106014910601490.009999011060149
09:38:0010601501060150106000010600001.046999131060090
09:38:1510600001060020106000010600200.093001361060001
09:38:3010600201060020106002010600200.015000501060020
09:38:4510600191060019105973010597300.008551001059921
09:39:0010597301059730105973010597300.117100001059730
09:39:15-
09:39:30-
09:39:45-
09:40:00-
09:40:15-
09:40:30-
09:40:45-
09:41:00-
09:41:15-
09:41:30-
09:41:4510597731059773105977310597730.010000001059773
09:42:0010595001059500105881210588121.000400001059073
09:42:1510595001059500105950010595000.001000001059500
09:42:3010594071059407105940710594070.190000001059407
09:42:4510595541059554105955410595540.001000001059554
09:43:0010595911060000105959110600000.688051821059948
09:43:1510599501060100105995010601001.494999501059974
09:43:3010596991059699105969910596990.004999501059699
09:43:45-
09:44:00-
09:44:15-
09:44:30-
09:44:45-
09:45:00-
09:45:1510596991059699105969910596990.001000001059699
09:45:30-
09:45:45-
09:46:0010596991059699105969910596990.010600001059699
09:46:15-
09:46:30-
09:46:4510595621059563105956210595630.450000001059562
09:47:0010601001060204106010010602040.216598021060172
09:47:1510604601060460106046010604600.610001261060460
09:47:3010604991060499106045910604600.510000001060460
09:47:4510604591060459106045910604590.001000001060459
09:48:0010604591060459105986410598640.395960001060159
09:48:15-
09:48:3010598561059856105985610598560.050000001059856
09:48:45-
09:49:0010600001060000106000010600000.540000001060000
09:49:15-
09:49:30-
09:49:4510600001060000106000010600000.100000001060000
09:50:00-
09:50:1510600011060001106000010600000.210000001060000
09:50:3010603071060307106000010600000.181000001060002
09:50:4510600001060000106000010600000.052000001060000
09:51:00-
09:51:1510600431060594106004310605940.487800001060456
09:51:30-
09:51:4510605941060594106059410605940.170000001060594
09:52:00-
09:52:1510605941060594106059210605920.003000001060593
09:52:30-
09:52:4510600551060591106005510605910.012350001060157
09:53:0010605911060591106059110605910.230000001060591
09:53:15-
09:53:3010605881060588106058810605880.010000001060588
09:53:4510605001060500106050010605000.010000001060500
09:54:00-
09:54:1510605001060500106050010605000.016270001060500
09:54:30-
09:54:45-
09:55:00-
09:55:1510601121060112106011210601120.073000001060112
09:55:3010601121060112106011210601120.150000001060112
09:55:45-
09:56:0010601641060188106016410601880.110000001060166
09:56:1510601421060142106014210601420.010000001060142
09:56:3010601481060148106014210601421.118600001060142
09:56:45-
09:57:0010601781060178106017810601780.160000001060178
09:57:15-
09:57:30-
09:57:45-
09:58:0010601921060192106019210601920.010000001060192
09:58:1510605551060555106055510605550.002000001060555
09:58:3010605551060555106055510605550.010000001060555
09:58:4510605001060555106050010605550.101000001060501
09:59:00-
09:59:1510605551061204106055510612043.013000001060989
09:59:3010614991061499106149910614990.200000001061499
09:59:4510614981061499106149810614990.070000001061499
10:00:00-
10:00:15-
10:00:3010614991061516106149910615160.282000001061500
10:00:4510612041061500106083910615000.127300001061485
10:01:0010613861061386106138610613860.020000001061386
10:01:1510613581061358106135810613580.010000001061358
10:01:3010611391061139106103710610370.500000001061109
10:01:45-
10:02:00-
10:02:1510610561061358106105610613580.500000131061237
10:02:3010610561061056106105610610560.195000001061056
10:02:45-
10:03:00-
10:03:1510610561061056106105610610560.150000001061056
10:03:30-
10:03:45-
10:04:0010610561061056106105610610560.200000001061056
10:04:15-
10:04:30-
10:04:4510610561061056106105610610560.200000001061056
10:05:00-
10:05:1510610561061340106105610613400.549904991061082
10:05:30-
10:05:4510613401061340106134010613400.160000001061340
10:06:0010613401061340106093010609300.799960261061238
10:06:1510609641060964106096410609640.200000001060964
10:06:30-
10:06:45-
10:07:00-
10:07:15-
10:07:3010605001060500106050010605000.010000001060500
10:07:4510602041060204105978610597860.557500001059947
10:08:0010597851060045105920410599620.404349001059557
10:08:1510595001059500105875910587703.081000001058947
10:08:30-
10:08:45-
10:09:0010587701058770105877010587700.020000001058770
10:09:1510586101059303105856010593031.049889891058601
10:09:30-
10:09:4510592421059242105924210592420.010000001059242
10:10:00-
10:10:1510592421059242105924210592420.009000001059242
10:10:30-
10:10:45-
10:11:00-
10:11:1510587381058738105873810587380.150000001058738
10:11:3010585591058559105855910585590.019999001058559
10:11:45-
10:12:0010585551058555105855510585550.005000001058555
10:12:1510588991058900105889910589000.200000001058900
10:12:3010588911058892105889110588920.200000001058891
10:12:45-
10:13:00-
10:13:1510588921058892105889210588921.000000001058892
10:13:30-
10:13:4510588921058892105889210588920.010000001058892
10:14:00-
10:14:1510588921058892105889210588920.037000001058892
10:14:30-
10:14:45-
10:15:0010588921058892105889210588920.113000001058892
10:15:15-
10:15:3010588921058892105889210588921.620000001058892
10:15:45-
10:16:00-
10:16:15-
10:16:30-
10:16:4510590001059000105898510589852.069000001058999
10:17:00-
10:17:1510589491058949105891210589120.020000001058931
10:17:30-
10:17:4510588931058893105889310588930.200000001058893
10:18:00-
10:18:15-
10:18:3010588981058898105889310588930.069130001058897
10:18:45-
10:19:0010592421059242105924210592420.010000001059242
10:19:15-
10:19:3010592421059242105924210592420.049915001059242
10:19:4510592421059242105924210592420.010000001059242
10:20:00-
10:20:15-
10:20:30-
10:20:4510588931058893105871710587170.030000001058883
10:21:0010587551058755105875510587550.200000001058755
10:21:15-
10:21:3010587611058761105875610587560.170000001058758
10:21:45-
10:22:00-
10:22:1510588471058847105884710588470.010000001058847
10:22:30-
10:22:4510588341058834105880110588010.040000001058818
10:23:00-
10:23:15-
10:23:30-
10:23:4510588081058808105880810588080.200000001058808
10:24:00-
10:24:15-
10:24:3010592321059232105920410592050.300000001059214
10:24:4510592061059206105920610592060.010000001059206
10:25:0010592061059206105920610592060.008200001059206
10:25:15-
10:25:30-
10:25:45-
10:26:0010591941059194105919410591940.200000001059194
10:26:15-
10:26:30-
10:26:45-
10:27:0010592291059230105919410591940.644000001059205
10:27:15-
10:27:3010591741059174105917410591740.030000001059174
10:27:4510591711059171105917110591710.220000001059171
10:28:00-
10:28:15-
10:28:30-
10:28:4510592981059298105929810592980.250605881059298
10:29:0010592981059298105929810592980.053394121059298
10:29:15-
10:29:30-
10:29:45-
10:30:0010597451060023105974510600233.109999991059793
10:30:1510600231060610106002310606100.532700011060516
10:30:3010609981061160106099810611604.709029711061041
10:30:4510611601061160106062110611020.520370291061039
10:31:0010613571061357106135710613570.110001001061357
10:31:1510613001061300106130010613000.112001001061300
10:31:3010613001061300106130010613000.010001001061300
10:31:4510613001061300106130010613000.230002001061300
10:32:0010613001061300106130010613000.010001001061300
10:32:1510613001061300106107010610700.330001001061077
10:32:3010613001061300106130010613000.127994001061300
10:32:4510612631061263106126310612630.300000001061263
10:33:0010612761061287106127610612870.200000001061277
10:33:15-
10:33:3010609171061188106063710611880.149999001060971
10:33:45-
10:34:00-
10:34:1510606211060621106062110606210.095000001060621
10:34:3010605001060500106019210602250.420000001060217
10:34:45-
10:35:00-
10:35:15-
10:35:3010604161060416106041610604160.010000001060416
10:35:45-
10:36:00-
10:36:1510604371060437106043710604370.010000001060437
10:36:30-
10:36:4510607841060784106078410607840.079000001060784
10:37:00-
10:37:15-
10:37:3010607831060784106078310607840.210001001060784
10:37:4510607841060784106078410607840.050002001060784
10:38:0010607841060784106078410607840.210001001060784
10:38:1510607841060784106078410607840.250002001060784
10:38:3010607841060784106078410607840.020002001060784
10:38:4510606451060645106064510606450.311001001060645
10:39:0010606451060645106064510606450.688599001060645
10:39:1510607841060784106078410607840.020002001060784
10:39:3010607841061000106078410610000.359991001060790
10:39:4510610001061000106100010610000.010001001061000
10:40:0010610001061000106100010610000.019001001061000
10:40:1510609881060988106098810609880.010000001060988
10:40:30-
10:40:4510609851060985106098510609850.020001001060985
10:41:0010609851060985106082610608260.030001001060879
10:41:1510609851060985106098410609840.210001001060984
10:41:3010609851060985106098510609850.010001001060985
10:41:4510609851060985106098510609850.045401001060985
10:42:0010605011060501106050010605000.500000001060500
10:42:15-
10:42:3010605001060973106050010609730.022001001060715
10:42:45-
10:43:00-
10:43:1510609071060907106090710609070.010000001060907
10:43:3010608301060830106083010608300.004700001060830
10:43:4510608501060851106085010608510.150000001060850
10:44:00-
10:44:15-
10:44:30-
10:44:45-
10:45:0010607461060756106023010602300.209999001060726
10:45:15-
10:45:30-
10:45:45-
10:46:00-
10:46:1510602301060230106020010602000.709001001060201
10:46:30-
10:46:4510600001060000106000010600000.010001001060000
10:47:0010600001060000105950010595000.123000001059544
10:47:1510593731059373105937310593730.300000001059373
10:47:3010593731059373105937310593730.015000001059373
10:47:4510596141060230105961410602300.278001001059711
10:48:00-
10:48:15-
10:48:30-
10:48:4510600391060230106000010602302.059999001060171
10:49:0010605321060532106033910603390.030000001060468
10:49:15-
10:49:30-
10:49:4510605061060506106050610605060.200000001060506
10:50:00-
10:50:1510605891060589106027110602711.105015711060455
10:50:30-
10:50:4510608301061000106083010610003.970296001061000
10:51:0010611001061100106110010611000.011860061061100
10:51:1510611001061499106110010614991.510000001061348
10:51:30-
10:51:45-
10:52:00-
10:52:1510610641061075106106410610750.200000001061070
10:52:30-
10:52:4510610741061076106107410610760.240000001061075
10:53:0010610761061100106107610611000.015000001061084
10:53:15-
10:53:30-
10:53:4510611001061100106110010611000.050000001061100
10:54:0010611001061100106110010611001.009000001061100
10:54:1510611001061100106110010611000.033900001061100
10:54:30-
10:54:4510610881061088106108710610870.200000001061088
10:55:00-
10:55:15-
10:55:3010611001061100106108710610870.945305691061088
10:55:45-
10:56:0010610751061075106036010603630.711636911060638
10:56:1510603631060363106015310601530.614064151060300
10:56:30-
10:56:45-
10:57:0010601531060153106015310601530.001000001060153
10:57:1510601531060153106015310601532.000000001060153
10:57:30-
10:57:45-
10:58:0010601531060153106015310601531.000000001060153
10:58:15-
10:58:30-
10:58:45-
10:59:0010601531060153106015310601530.051000001060153
10:59:15-
10:59:3010601531060153106015310601530.200000001060153
10:59:4510601531060153105959510595950.199960001059875
11:00:00-
11:00:1510595001059500105935910593590.110000001059372
11:00:30-
11:00:4510591001059100105910010591000.200000001059100
11:01:00-
11:01:15-
11:01:3010590721059072105907210590720.010000001059072
11:01:45-
11:02:0010592511060001105925110600010.070601001059895
11:02:15-
11:02:3010598001059800105980010598000.009999001059800
11:02:4510598001059800105980010598000.090001001059800
11:03:0010598001059800105980010598000.018000001059800
11:03:1510598001059800105980010598000.074700001059800
11:03:3010600001060000106000010600000.020000001060000
11:03:4510603591060359106035910603590.100000001060359
11:04:0010605001060500106035010603500.142430001060395
11:04:15-
11:04:3010605811061087106058110610870.511001001060838
11:04:4510610871061087106108710610870.045693311061087
11:05:0010610871061087106108710610870.035200001061087
11:05:15-
11:05:30-
11:05:4510610001061140106100010611400.220000001061076
11:06:00-
11:06:1510613591061630106135910613721.214218851061439
11:06:3010617691062000106176910620001.814000131061865
11:06:4510620001062000106200010620000.648429461062000
11:07:0010620001063000106200010630006.696740961062496
11:07:1510631001063269106266910630722.762163491062872
11:07:3010628861063300106288610633000.498809501063296
11:07:45-
11:08:0010632991063389106329910633891.310000001063307
11:08:1510633641063389106296610629672.231586841063338
11:08:3010628361062836106251510625151.320000001062593
11:08:4510625461062546106254510625450.200000001062546
11:09:00-
11:09:15-
11:09:3010626061062606106250010625450.982730211062576
11:09:4510623591062359106224110622410.499800001062283
11:10:0010625451062545106254510625450.125269791062545
11:10:1510625451062545106254510625450.405219991062545
11:10:3010625451062545106254510625450.406161831062545
11:10:4510625451062545106254510625450.112000001062545
11:11:00-
11:11:1510625531062553106255310625530.010000001062553
11:11:30-
11:11:4510629651063416106296510634165.609280041063297
11:12:0010634651063770106310210631451.505960561063330
11:12:1510634161063416106341610634160.098000001063416
11:12:30-
11:12:4510634151063415106250010625001.156618181062809
11:13:0010628001062800106280010628000.002000001062800
11:13:1510634151063416106293210629321.108000001063412
11:13:30-
11:13:4510629531062953106293610629520.225000001062951
11:14:0010629521062952106295210629520.100000001062952
11:14:1510629521062952106295210629520.001000001062952
11:14:3010629521062952106295210629520.399000001062952
11:14:4510625451062545106254510625450.004770001062545
11:15:00-
11:15:1510625451062545106254510625450.010000001062545
11:15:30-
11:15:4510623591062359106235910623590.100000001062359
11:16:0010623591062643106235910626430.015000001062548
11:16:1510629321062932106225710622870.348449961062476
11:16:30-
11:16:45-
11:17:0010623821063000106238210630000.450000001062725
11:17:1510630111063011106297810629890.210507221062993
11:17:3010631681063168106284110631210.522535311063112
11:17:45-
11:18:0010633581063434106305810630580.618436311063266
11:18:15-
11:18:3010631291063129106311410631140.200000001063122
11:18:45-
11:19:00-
11:19:1510631131063114106311310631140.200000001063114
11:19:30-
11:19:4510628111062811106236010623602.031000001062805
11:20:00-
11:20:1510623591062799106215110623600.711880001062186
11:20:3010621681062168106215010621500.099960011062160
11:20:4510623601062896106236010628962.253001001062422
11:21:0010630001063000106242810630000.556999131062990
11:21:1510630001063000106300010630000.099999871063000
11:21:3010627301062730106273010627300.020000001062730
11:21:4510627431062743106274310627430.200000001062743
11:22:0010627621062762106276210627620.190000001062762
11:22:1510630001063000106300010630000.010000001063000
11:22:3010630001063028106300010630280.436495461063022
11:22:4510630281063323106299910629994.428000001063119
11:23:00-
11:23:1510630181063018106301410630140.240000001063017
11:23:3010630141063014106301410630140.170000001063014
11:23:4510630141063014106301410630141.279232971063014
11:24:0010630001063014106300010630141.274770431063014
11:24:1510630141063014106301410630141.925229571063014
11:24:3010630001063014106300010630140.124770431063008
11:24:4510630141063014106301410630140.002000001063014
11:25:0010630141063359106301410633590.902001001063119
11:25:1510631441063144106312110631211.000000001063125
11:25:3010631211063121106301410630140.664685321063019
11:25:4510634481063448106344810634480.018000001063448
11:26:0010634251063436106342510634360.150000001063429
11:26:15-
11:26:3010627431062743106230110623010.206193391062636
11:26:4510624071062407106231910623190.700000001062388
11:27:00-
11:27:1510623871063144106238710630991.410000001062594
11:27:30-
11:27:45-
11:28:0010629681062968106296810629680.368600001062968
11:28:1510628851062885106288510628850.010000001062885
11:28:30-
11:28:45-
11:29:0010624681062468106246810624680.020000001062468
11:29:1510622771062277106227710622770.020000001062277
11:29:3010623991062399106239810623980.200000001062399
11:29:4510623981063130106239810631300.060001001062511
11:30:00-
11:30:15-
11:30:3010631301063390106252910633900.196000701062583
11:30:4510633901063390106259710625970.101997801063219
11:31:0010625971062597106259710625970.368400001062597
11:31:15-
11:31:30-
11:31:4510623961062396106176010617600.557500001062042
11:32:00-
11:32:15-
11:32:3010617591061760106175910617602.199000001061760
11:32:4510617601061760106176010617600.001000001061760
11:33:00-
11:33:15-
11:33:3010617631061764106097010612464.240702001061493
11:33:4510609071061516106090710615160.124188001061005
11:34:00-
11:34:1510615161061516106151610615160.001000001061516
11:34:3010615161062197106151610621950.070501001062099
11:34:4510622161062216106221610622160.010000001062216
11:35:00-
11:35:15-
11:35:3010611011061101106110010611001.070501001061100
11:35:45-
11:36:0010611001061694106110010616940.659377991061109
11:36:15-
11:36:30-
11:36:45-
11:37:00-
11:37:15-
11:37:30-
11:37:4510616941061694106169410616940.026000001061694
11:38:00-
11:38:15-
11:38:30-
11:38:45-
11:39:00-
11:39:15-
11:39:30-
11:39:45-
11:40:00-
11:40:15-
11:40:3010616941061694106169410616940.252000001061694
11:40:45-
11:41:0010616941061694106169410616940.020000001061694
11:41:1510619471061968106194710619680.235000001061958
11:41:30-
11:41:45-
11:42:0010619971061997106199710619970.100000001061997
11:42:1510620001062000106200010620000.010001001062000
11:42:3010620001062000106200010620000.010000001062000
11:42:4510619971061997106199710619970.020000001061997
11:43:0010620001062000106152110615210.507800001061704
11:43:1510619981061998106135910613590.329462871061481
11:43:3010613591061359106135910613590.020000001061359
11:43:45-
11:44:00-
11:44:15-
11:44:30-
11:44:45-
11:45:0010619991062770106199910627702.032234261062411
11:45:1510627701062830106206110620612.382199521062284
11:45:3010620611062061106206110620610.009999001062061
11:45:4510620611062061106206110620610.010000001062061
11:46:00-
11:46:1510621751062175106217510621750.200000001062175
11:46:30-
11:46:4510621771062177106217710621770.200000001062177
11:47:00-
11:47:1510621901062190106219010621900.200000001062190
11:47:30-
11:47:45-
11:48:0010622811062281106200010620000.741300001062149
11:48:15-
11:48:30-
11:48:4510615411061541106154110615410.109846231061541
11:49:0010615691061569106156910615690.200000001061569
11:49:15-
11:49:3010617901061790106178910617890.320000001061789
11:49:4510615991061599106145910614590.545000001061573
11:50:00-
11:50:15-
11:50:30-
11:50:45-
11:51:0010614591061459106145910614590.043564831061459
11:51:1510614591061459106145910614591.956435171061459
11:51:3010614591061459106145910614590.089000001061459
11:51:4510614561061456106145610614560.040000001061456
11:52:0010614581061458106145810614580.010000001061458
11:52:15-
11:52:3010614591061459106145910614590.038000001061459
11:52:4510624501062689106245010626050.454000001062555
11:53:0010622181062218106179510617950.029998011062077
11:53:15-
11:53:30-
11:53:45-
11:54:00-
11:54:15-
11:54:3010615161061516106151410615140.020000001061515
11:54:45-
11:55:0010615161062133106151610615160.225000501061530
11:55:15-
11:55:3010615161062048106150010620480.116584001061517
11:55:45-
11:56:00-
11:56:1510613281061605106132810616050.011000001061580
11:56:30-
11:56:4510616201061623106162010616230.230942001061623
11:57:00-
11:57:15-
11:57:3010616241061624106162410616240.200000001061624
11:57:45-
11:58:0010616651061666106166510616650.210000001061665
11:58:15-
11:58:3010616581061658106165810616580.010000001061658
11:58:45-
11:59:0010621061062106106209710620970.174710001062097
11:59:1510620001062000106200010620000.235900001062000
11:59:3010620001062000106200010620000.276926451062000
11:59:45-
12:00:0010620001062200106200010622002.206882501062179
12:00:1510622001062200106165010620003.172174051061988
12:00:3010620001062000106161610616162.320000391061829
12:00:4510616161061616106161610616160.310000131061616
12:01:0010616161061874106139510618211.149960001061781
12:01:1510618221061822106182210618220.010000001061822
12:01:3010614661061466106146610614660.007000001061466
12:01:4510616161061616106161610616160.002000001061616
12:02:0010620971062097106209710620970.001000001062097
12:02:15-
12:02:3010620971062097106209710620970.020000001062097
12:02:4510616281062297106146010622761.611001001061540
12:03:0010618221061822106155010615500.059999001061777
12:03:15-
12:03:3010615501061550106155010615500.010000001061550
12:03:4510615501061550106155010615500.090000001061550
12:04:00-
12:04:1510615471061548106154710615480.200000001061548
12:04:30-
12:04:4510615491061550106154910615500.747555631061550
12:05:0010615501061550106154810615500.210001001061550
12:05:15-
12:05:3010615501061550106155010615500.230500001061550
12:05:4510615501061550106155010615500.009251001061550
12:06:0010615491061549106154910615490.010000001061549
12:06:15-
12:06:30-
12:06:4510615411061541106154110615410.010000001061541
12:07:00-
12:07:1510615501061550106109710610970.309000001061465
12:07:30-
12:07:4510615381061538106153810615380.020000001061538
12:08:00-
12:08:15-
12:08:30-
12:08:4510615411061541106154110615410.010000001061541
12:09:00-
12:09:15-
12:09:30-
12:09:4510618861061886106183510618350.191500001061835
12:10:00-
12:10:1510616521061652106165210616520.150000001061652
12:10:30-
12:10:45-
12:11:0010616891061689106094310609430.530000001061229
12:11:15-
12:11:30-
12:11:4510609431060943106090710609070.240000001060916
12:12:0010612001061210106119110612060.310000001061197
12:12:1510609071060907106077610607760.210000001060845
12:12:3010607761060776106077610607760.000476781060776
12:12:4510607761060776106077610607760.102000001060776
12:13:0010607751060943106077510609430.883000131060792
12:13:15-
12:13:30-
12:13:45-
12:14:00-
12:14:15-
12:14:3010609051060905106089510608950.137900001060904
12:14:4510614211061421106142110614210.330000001061421
12:15:0010614231061423106142310614230.003000001061423
12:15:15-
12:15:30-
12:15:45-
12:16:0010609431060943106094310609430.500000001060943
12:16:1510609431060943106094310609430.001000001060943
12:16:30-
12:16:45-
12:17:00-
12:17:15-
12:17:3010609021061729106090210617290.020900991061332
12:17:45-
12:18:00-
12:18:1510610271061027106102710610270.030000001061027
12:18:3010610211061021106102110610210.010000001061021
12:18:4510618351061835106183510618350.006900001061835
12:19:00-
12:19:15-
12:19:3010620001062143106148210614820.104149001062056
12:19:4510614971062262106149110622620.210001001061529
12:20:00-
12:20:1510616671061667106166710616670.050000001061667
12:20:3010622451062245106224510622450.002000001062245
12:20:4510622461062246106224610622460.240000001062246
12:21:0010622471062248106224710622480.200000001062247
12:21:15-
12:21:30-
12:21:45-
12:22:0010622981062298106229610622960.216000001062296
12:22:1510622881062288106179910617990.612000001061801
12:22:30-
12:22:45-
12:23:00-
12:23:15-
12:23:3010618001061800106180010618000.188000001061800
12:23:45-
12:24:0010618001061800106179910617990.200000001061799
12:24:15-
12:24:30-
12:24:45-
12:25:0010617991061799106179910617990.010000001061799
12:25:15-
12:25:3010617991061799106170010617000.165901991061793
12:25:4510618001061800106180010618000.010000001061800
12:26:0010616671061667106132610613260.199960001061574
12:26:1510613321061332106133210613320.010000001061332
12:26:30-
12:26:4510614001061400106140010614000.010000001061400
12:27:00-
12:27:15-
12:27:3010616921062285106169210622850.010001001061692
12:27:45-
12:28:0010614011061401106140110614010.004999501061401
12:28:1510614011061401106140110614010.010000001061401
12:28:30-
12:28:45-
12:29:00-
12:29:15-
12:29:3010614001061400106140010614000.640000001061400
12:29:4510614001061854106140010618540.289000001061557
12:30:0010622851062285106228510622850.075200001062285
12:30:1510622991062299106229910622990.180000001062299
12:30:3010617281061728106172810617280.036300001061728
12:30:4510622991062300106229910623000.100000001062300
12:31:00-
12:31:1510623001062300106230010623000.200000001062300
12:31:30-
12:31:4510617901061790106179010617900.010000001061790
12:32:00-
12:32:1510618131061813106179710617970.200000001061802
12:32:30-
12:32:45-
12:33:0010617971061797106179710617970.060000001061797
12:33:1510617811061781106178110617810.200000001061781
12:33:30-
12:33:4510622991062496106229910624960.500000001062347
12:34:00-
12:34:1510625091062509106212410621240.020000001062317
12:34:30-
12:34:4510626091062645106260910626450.103600001062644
12:35:0010621391062139106212410621240.280940121062130
12:35:1510621251062125106212510621250.020000001062125
12:35:3010621241062124106212410621240.010000001062124
12:35:4510621241062124106212410621240.200000001062124
12:36:00-
12:36:15-
12:36:3010621241062124106212410621240.190000001062124
12:36:45-
12:37:0010621251062125106212410621240.200000001062124
12:37:15-
12:37:3010621241062124106212410621240.323059881062124
12:37:45-
12:38:00-
12:38:15-
12:38:30-
12:38:45-
12:39:00-
12:39:1510621241062124106212410621240.029000001062124
12:39:30-
12:39:45-
12:40:00-
12:40:15-
12:40:30-
12:40:4510621371062137106213710621370.010000001062137
12:41:00-
12:41:1510625151062515106251510625150.150000001062515
12:41:30-
12:41:4510621371062137106213710621370.003890001062137
12:42:00-
12:42:1510621371062533106213710625330.029939991062269
12:42:30-
12:42:4510623921062393106239210623930.200000001062392
12:43:0010617071061707106169410616940.060000001061707
12:43:1510625331062533106253310625330.095998001062533
12:43:30-
12:43:45-
12:44:0010625001062500106250010625000.200000001062500
12:44:1510618201061820106182010618200.020000001061820
12:44:30-
12:44:4510619041061904106190410619040.010000001061904
12:45:00-
12:45:15-
12:45:3010619371062496106193710624960.020001001062217
12:45:4510624001062496106240010624960.860000261062480
12:46:0010624961062550106249610625500.944000001062503
12:46:1510624001062400106240010624000.400000001062400
12:46:3010625501062550106255010625500.020000001062550
12:46:4510625501062550106255010625500.020730061062550
12:47:0010622541062254106225410622540.149967111062254
12:47:15-
12:47:3010622691062269106225610622560.200000001062260
12:47:45-
12:48:0010622551062255106225410622540.200000001062255
12:48:1510623231062323106232310623230.050000001062323
12:48:3010622851062285106225410622540.479999001062255
12:48:4510623251062325106225410622540.020000001062287
12:49:00-
12:49:1510623621062362106236210623620.010000001062362
12:49:3010627971062797106279710627970.010001001062797
12:49:4510627861062786106278610627860.022500001062786
12:50:0010627971063084106279710630841.320000001063034
12:50:1510630841063200106280810628160.375000001062976
12:50:30-
12:50:4510630441063044106293710629370.219965011063034
12:51:0010628161062816106281610628160.301960001062816
12:51:1510628161062816106281610628160.210000001062816
12:51:3010629221062922106292210629220.204000001062922
12:51:45-
12:52:0010628161062816106236010623601.605651751062754
12:52:1510623601062360106236010623600.252388251062360
12:52:30-
12:52:4510623081062308106230810623080.010000001062308
12:53:00-
12:53:1510628361063000106283610630001.100000001062911
12:53:3010633541063354106335410633540.200000001063354
12:53:45-
12:54:0010633061063306106330610633060.010000001063306
12:54:1510626321062632106263210626320.500000001062632
12:54:3010626321062632106261910626190.239999001062631
12:54:45-
12:55:00-
12:55:1510626181062618106261810626180.250000001062618
12:55:3010623601062360106225410622540.199960001062261
12:55:45-
12:56:0010625561062556106255610625560.125000001062556
12:56:1510625551062555106225410622540.057555001062306
12:56:30-
12:56:4510620001062000106149110614910.418260001061683
12:57:0010620711062252106207110622520.320000001062240
12:57:15-
12:57:3010622511062252106225110622520.200000001062252
12:57:4510622411062254106224110622540.540000001062251
12:58:0010622531062253106225310622530.200000001062253
12:58:15-
12:58:3010622501062250106225010622500.010000001062250
12:58:45-
12:59:0010622501062250106225010622500.200000001062250
12:59:15-
12:59:30-
12:59:4510622501062250106225010622500.010001001062250
13:00:0010622491062249106224910622490.200000001062249
13:00:15-
13:00:3010622501062254106225010622540.514000131062252
13:00:4510622541062254106225410622540.261000001062254
13:01:0010622541062555106225410625550.117444001062280
13:01:1510625551062555106255510625550.246651001062555
13:01:3010625551062619106255510626191.200108101062581
13:01:45-
13:02:0010626191062619106261910626190.432240901062619
13:02:15-
13:02:3010626191062619106261910626190.467759101062619
13:02:4510626191062619106250010625000.290000001062502
13:03:00-
13:03:1510625001062500106250010625000.040000001062500
13:03:3010622331062233106223310622330.380000001062233
13:03:4510622331062500106200110620010.159878011062385
13:04:0010622331062233106223310622330.104500001062233
13:04:1510622331062233106223310622330.207593511062233
13:04:30-
13:04:45-
13:05:0010622331062233106223310622330.040000001062233
13:05:1510626321062632106263210626320.500000001062632
13:05:30-
13:05:45-
13:06:0010626321062632106263210626320.160000001062632
13:06:1510626321063000106263210630004.005000001062978
13:06:30-
13:06:4510631001063300106310010633000.230000001063196
13:07:0010633531063353106335310633530.010000001063353
13:07:1510633561063711106335610637112.422700131063461
13:07:30-
13:07:4510637111063981106371110639810.766500001063877
13:08:00-
13:08:1510639481063948106394810639480.200000001063948
13:08:3010639491063949106394810639480.701000001063948
13:08:4510639481064000106394810640001.985114151063983
13:09:00-
13:09:1510634661063551106346610635001.500950001063477
13:09:3010635511063813106355110638130.549500001063806
13:09:4510640001064000106400010640002.100061111064000
13:10:0010638131064980106381310649807.007943191064501
13:10:1510649801064986106439010644180.828094191064687
13:10:3010647901064790106469910646991.042083321064786
13:10:4510648811064980106464410646440.202077341064767
13:11:0010647491064749106427910647491.563563801064370
13:11:1510646991064699106469910646990.200000001064699
13:11:3010646991064699106469910646990.015000001064699
13:11:4510646991064699106469910646990.100000001064699
13:12:0010644691064469106364510637322.694141461064048
13:12:1510636501063700106296610637004.269850001063496
13:12:3010639121064113106347110641130.908542131063977
13:12:45-
13:13:0010639991063999106399910639990.528800001063999
13:13:15-
13:13:3010639921063992106399210639920.010000001063992
13:13:45-
13:14:0010637881063788106378810637880.010000001063788
13:14:1510639811063992106398110639921.966000001063991
13:14:3010636291063630106362910636290.300000001063629
13:14:4510632001063200106320010632000.140000001063200
13:15:0010636641063664106366410636640.008000001063664
13:15:1510636751063676106366410636640.260000001063675
13:15:3010631641063895106316410632700.118200001063193
13:15:45-
13:16:0010632501063250106325010632500.150000001063250
13:16:1510630981063098106309710630970.452750661063097
13:16:3010630971063097106250010625013.382579531062670
13:16:4510625021063165106250210631650.208000001063134
13:17:00-
13:17:1510628001062800106280010628000.007900001062800
13:17:30-
13:17:4510628001062800106280010628000.002100001062800
13:18:0010628071062807106280210628020.087900001062803
13:18:1510627001062700106250010625000.510000001062506
13:18:3010625001062500106215010623390.750000001062304
13:18:4510623501063043106215010630432.080006001062300
13:19:00-
13:19:1510628801063148106288010631481.272700131062887
13:19:3010628871062887106280010628021.001720001062802
13:19:45-
13:20:0010629001062900106270010627000.016560001062800
13:20:15-
13:20:3010628021062802106260110626010.199408011062611
13:20:45-
13:21:0010635761063644106357610636440.798278011063635
13:21:15-
13:21:30-
13:21:45-
13:22:0010635101063673106351010636442.035910001063615
13:22:1510635191063644106334510636440.340000001063541
13:22:30-
13:22:4510637741063798106300010630000.284300001063441
13:23:0010629631063660106280010636600.153600001063039
13:23:15-
13:23:3010636761063676106367610636760.150000001063676
13:23:45-
13:24:0010628001062800106273210627320.420825731062732
13:24:15-
13:24:3010629501062950106273210627320.200000001062749
13:24:4510634271063427106342710634270.100000001063427
13:25:0010627321062732106260010626001.341000001062682
13:25:1510625001062500106250010625000.003000001062500
13:25:30-
13:25:4510625011062501106250110625010.010000001062501
13:26:00-
13:26:15-
13:26:3010625011062501106250010625000.200000001062500
13:26:45-
13:27:0010629961062996106299610629960.003000001062996
13:27:1510628941062896106289410628960.668000001062896
13:27:3010628971062897106289710628971.522000001062897
13:27:45-
13:28:00-
13:28:15-
13:28:30-
13:28:45-
13:29:0010625001062500106234510625000.510000001062358
13:29:15-
13:29:30-
13:29:4510623141062314106231410623140.003000001062314
13:30:0010623011062301106230010623000.114500001062301
13:30:15-
13:30:3010623001062300106230010623000.001000001062300
13:30:4510623001062300106230010623000.004000001062300
13:31:0010627801062780106278010627800.078000001062780
13:31:1510623001062779106230010627790.170000001062759
13:31:30-
13:31:4510627791062779106277910627790.210000001062779
13:32:00-
13:32:1510627791062779106277910627790.009400001062779
13:32:3010627771062777106277710627770.010000001062777
13:32:4510622511062251106200010620001.017199171062104
13:33:0010624511062451106245110624510.001000001062451
13:33:15-
13:33:3010624511062778106245110627780.409999991062459
13:33:4510624511062451106245110624510.008000001062451
13:34:00-
13:34:15-
13:34:30-
13:34:45-
13:35:0010627781062778106277410627740.020000001062776
13:35:1510622731062273106227310622730.001000001062273
13:35:30-
13:35:4510623761062779106237610627790.611000261062772
13:36:0010627761062776106240010624001.500000001062525
13:36:1510627791062881106277910628810.516662661062799
13:36:3010630371063037106303710630370.001000001063037
13:36:4510630501063050106301710630170.512000001063018
13:37:0010630001063000106300010630000.221000001063000
13:37:15-
13:37:3010630001063000106300010630000.779000001063000
13:37:4510628821062882106250010625000.897462001062682
13:38:0010630261063026106298410629840.050000001063018
13:38:15-
13:38:3010630691063471106300010630000.223000001063138
13:38:4510630001063000106300010630000.898000001063000
13:39:0010628291062829106282910628290.009974031062829
13:39:1510629991063624106299910636243.339959001063012
13:39:3010636241063626106310110631010.591218751063278
13:39:45-
13:40:0010631011063626106310110636150.494200961063615
13:40:1510636001063600106242310624231.099999991062644
13:40:3010624001062400106180010618002.945901921062010
13:40:4510617001061700106155010615500.900000001061590
13:41:0010616001061600106160010616000.010000001061600
13:41:15-
13:41:3010616571061657106165710616570.100000001061657
13:41:4510624941062494106249210624920.028800001062493
13:42:0010624921062492106249210624920.002000001062492
13:42:1510624921062600106249210626000.130000001062593
13:42:3010620011062001106200110620010.199960001062001
13:42:4510620001062000106200010620000.050000001062000
13:43:0010620001062000106200010620000.030000001062000
13:43:15-
13:43:30-
13:43:4510616011061601106110010611002.303409701061448
13:44:0010611001061100106085010608911.509400001060917
13:44:1510613491061350106134910613500.250000001061350
13:44:3010613501061350106135010613500.018000001061350
13:44:45-
13:45:0010614001061487106140010614840.875430001061423
13:45:15-
13:45:3010615581061715106155810617151.260300001061683
13:45:4510616841061693106168210616820.752000001061687
13:46:0010616821061682106110010611001.448000001061280
13:46:1510613501061537106135010615370.012000001061381
13:46:3010615001061500106150010615000.002000001061500
13:46:4510610011061001106100010610000.900000391061000
13:47:0010610001061200106100010612005.009999941061000
13:47:1510611121061112106050010605005.000000001060776
13:47:3010607591060759106075410607540.210000001060755
13:47:4510612641061769106126410617690.449901871061501
13:48:00-
13:48:15106121110612131060040106121310.100000001060752
13:48:30-
13:48:4510610711061353106005010613536.143304331060720
13:49:0010611051061249106079310612490.717770111060889
13:49:1510610671061068106106710610680.420000001061068
13:49:3010612491061430106124910614300.599999991061365
13:49:45-
13:50:00-
13:50:15-
13:50:30-
13:50:4510608551060855106046610604672.409850861060563
13:51:0010611551061155106115510611550.009799941061155
13:51:15-
13:51:3010611551061304106050010613043.773425591060669
13:51:45-
13:52:00-
13:52:1510613031061430106130310614300.887529881061357
13:52:30-
13:52:4510614281061429106142810614290.240000001061429
13:53:0010610261061026106101410610140.040029971061017
13:53:15-
13:53:3010610141061014106101410610140.019901991061014
13:53:4510610141061014106101410610140.000098011061014
13:54:0010610001061000106090010609000.021000001060948
13:54:15-
13:54:30-
13:54:4510611651061200106116510612000.330996941061166
13:55:00-
13:55:15-
13:55:3010612001061200106120010612000.050000001061200
13:55:4510614291061430106120010612000.790130001061255
13:56:00-
13:56:15-
13:56:3010614301061430106143010614300.350000001061430
13:56:4510613551061355106135510613550.010000001061355
13:57:00-
13:57:15-
13:57:3010607011060701106030010603000.584027981060676
13:57:4510603001060700106030010607000.090001991060700
13:58:00-
13:58:15-
13:58:3010607001060700106070010607000.230000001060700
13:58:4510608331060833106083310608330.100000001060833
13:59:0010608331060833106083310608330.210000001060833
13:59:15-
13:59:3010608331060833106083310608330.200000001060833
13:59:45-
14:00:0010608381061430106083710614301.099999941061322
14:00:1510614301061430106143010614300.192873791061430
14:00:3010614301061430106143010614300.307126211061430
14:00:45-
14:01:0010611001061100106110010611000.501953271061100
14:01:1510611001061100106110010611000.301000001061100
14:01:30-
14:01:4510610991061099106100010610880.270000001061085
14:02:0010609001060991106060010606000.149953311060825
14:02:15-
14:02:3010606001060600106060010606000.009700501060600
14:02:4510610001061073106100010610730.094212541061019
14:03:00-
14:03:15-
14:03:3010610731061073106107310610730.050000001061073
14:03:4510610411061041106050010605001.009600001060505
14:04:00-
14:04:1510605001060500106050010605002.000000001060500
14:04:30-
14:04:45-
14:05:00-
14:05:15-
14:05:30-
14:05:45-
14:06:0010604001060501106022310605000.278217231060437
14:06:1510608001061325106080010613250.338945751061093
14:06:3010617521061972106175210619720.200000001061862
14:06:45-
14:07:00-
14:07:1510619631061963106196310619630.160000001061963
14:07:30-
14:07:4510619701061970106180110618011.082624531061835
14:08:0010619011061901106180110618011.009998011061900
14:08:1510619011061901106184710618474.929999991061869
14:08:3010618471061847106180110618010.931409081061804
14:08:4510617051061705106170510617051.000000001061705
14:09:0010616651061665106166510616650.240000001061665
14:09:1510617051061819106170510618191.102000001061716
14:09:3010618191061911106181910619110.604527131061879
14:09:4510619111061911106191110619110.600000001061911
14:10:00-
14:10:1510619111061911106191110619111.000000001061911
14:10:3010619721061972106166510616653.605503101061905
14:10:4510618001061800106180010618001.000000001061800
14:11:0010617001061928106170010619282.920000261061829
14:11:1510619101061910106191010619100.799760001061910
14:11:30-
14:11:45-
14:12:00-
14:12:1510610911061091106108510610850.370700001061086
14:12:30-
14:12:45-
14:13:0010610851061085106108510610850.010000001061085
14:13:15-
14:13:30-
14:13:45-
14:14:00-
14:14:1510612511061253106125110612531.100000001061253
14:14:3010612531061253106125310612530.015400001061253
14:14:45-
14:15:0010612531061253106125310612530.300000001061253
14:15:1510612531061253106125310612530.145343811061253
14:15:3010612531061253106125310612530.554656191061253
14:15:45-
14:16:0010612531061253106125310612530.020000001061253
14:16:15-
14:16:3010612551061255106125410612540.200000001061255
14:16:45-
14:17:0010612551061255106125510612550.458064081061255
14:17:1510612531061253106125310612530.557705781061253
14:17:3010612531061253106125310612530.292000001061253
14:17:4510612551061255106125510612550.001740901061255
14:18:0010612551061255106067810606781.199225001060928
14:18:1510607161060763106071610607620.210000001060760
14:18:30-
14:18:45-
14:19:0010608691060869106086910608690.010000001060869
14:19:15-
14:19:3010608621060862106086210608620.047150001060862
14:19:45-
14:20:0010608691061870106086910618702.462839971061749
14:20:1510619971062000106141310614131.377394801061995
14:20:3010622101062213106221010622130.550000001062211
14:20:4510620001062000106200010620000.010001001062000
14:21:0010620001062000106200010620000.200000001062000
14:21:15-
14:21:3010619891061989106128810613430.023000001061403
14:21:45-
14:22:00-
14:22:15-
14:22:3010612131061686106121310616860.365000001061677
14:22:45-
14:23:0010616601061660106165410616540.209000001061654
14:23:15-
14:23:3010616101061610106116310616050.025749051061443
14:23:4510616091061609106160910616090.010000001061609
14:24:00-
14:24:1510610681061068106106810610680.100000001061068
14:24:3010608151060815106076210607620.300000001060780
14:24:45-
14:25:0010607351060735106073510607350.170000001060735
14:25:15-
14:25:30-
14:25:45-
14:26:0010607511060751106075110607510.010000001060751
14:26:15-
14:26:30-
14:26:45-
14:27:00-
14:27:1510607471060747106074710607470.041000001060747
14:27:3010607471060747106074710607470.050000001060747
14:27:45-
14:28:00-
14:28:1510605001060747106050010607470.053736121060730
14:28:30-
14:28:4510609001060900106090010609000.013918241060900
14:29:00-
14:29:1510605001060500106050010605000.700000001060500
14:29:3010605001060685106050010606851.429764011060598
14:29:45-
14:30:0010602521060252106022310602230.525901061060236
14:30:1510602231060500106022310605000.599998871060490
14:30:3010602231060223106022310602230.009999011060223
14:30:4510602231060223106000010602232.889100931060116
14:31:0010600001060000105999210599923.525096671059998
14:31:1510598031059992105980310599920.904030201059990
14:31:3010599921060167105980310601672.255969801060004
14:31:4510600001060000105996410599640.009999011059983
14:32:0010602951060510106029510605100.500000001060463
14:32:15-
14:32:30-
14:32:45-
14:33:0010606001060600106060010606000.009999011060600
14:33:1510606001060600106038010603800.209999011060587
14:33:3010603871060387106038710603870.009999011060387
14:33:45-
14:34:0010603821061068106038210610680.259999011061040
14:34:1510606411060666106064110606660.019999011060654
14:34:30-
14:34:4510607201060722106072010607220.019998021060721
14:35:0010606101060610106061010606100.009999011060610
14:35:1510604111060704106015810606740.210999011060652
14:35:3010601061060106106010610601060.001300001060106
14:35:4510601061060106106010010601000.200000001060102
14:36:0010601061060703106010610607030.260001001060129
14:36:15-
14:36:3010607031060704106070310607040.190000001060703
14:36:45-
14:37:00-
14:37:1510607031060704106070310607040.480000001060704
14:37:3010607041060704106070410607040.018998011060704
14:37:4510607051060705106070510607050.019998021060705
14:38:0010607061060706106070510607060.351999011060706
14:38:1510607051060705106070410607040.562003971060704
14:38:3010605001060500106050010605000.011000001060500
14:38:4510601801060248106010010601000.423998021060195
14:39:0010601811060181106010010601000.114699011060104
14:39:1510601001060100105996810599684.031072971060010
14:39:3010598771059877105987610598760.210000001059876
14:39:4510598621059877105979710597980.109001001059806
14:40:0010597981059798105969410596941.539135551059779
14:40:1510596941059833105969410598333.523917351059733
14:40:3010598221059828105981210598151.365914991059817
14:40:4510598041060100105976510601005.017576311059924
14:41:0010600991060099106009910600990.050000001060099
14:41:1510601001060100106010010601000.181453401060100
14:41:30-
14:41:4510598071059807105950010595000.855847991059621
14:42:0010595001059500105950010595000.500000001059500
14:42:1510598601059908105950010599082.010001001059687
14:42:3010599081059908105990810599080.209868151059908
14:42:4510599081060000105990810600001.102000001059983
14:43:0010600001060000105970010597001.538001001059948
14:43:1510600001060000106000010600001.000000001060000
14:43:30-
14:43:4510600011060001106000010600000.570000001060000
14:44:00-
14:44:15-
14:44:3010600001060000106000010600000.200000001060000
14:44:4510603001060300106030010603000.189999011060300
14:45:0010603001060300106030010603000.810000991060300
14:45:15-
14:45:3010603001060300106030010603000.010000001060300
14:45:4510603001060300106030010603000.199998021060300
14:46:00-
14:46:1510605001060500106050010605000.129000001060500
14:46:3010605001060500106050010605000.117650001060500
14:46:4510603001060300106030010603000.809999011060300
14:47:00-
14:47:15-
14:47:3010603001060300106000010600000.009999011060000
14:47:4510600001060000106000010600000.029998021060000
14:48:0010600001060000106000010600000.018899011060000
14:48:1510600001060000106000010600000.019999011060000
14:48:3010600001060000106000010600000.009999011060000
14:48:4510600001060000106000010600000.019998021060000
14:49:0010603001060300106000010600000.020000011060150
14:49:1510600001060000106000010600000.239999011060000
14:49:3010600001060000106000010600000.019998021060000
14:49:4510600001060000106000010600000.169999011060000
14:50:0010600001060000106000010600000.009999011060000
14:50:1510600001060000106000010600000.164116831060000
14:50:3010598051059805105954910595490.029999011059720
14:50:4510595001059500105950010595000.009999011059500
14:51:0010595001059500105900010591370.884857841059081
14:51:1510591361059137105900210591370.447622771059133
14:51:3010591601059860105896810589682.329850991059064
14:51:4510590021059002105900210590020.220000001059002
14:52:0010590051059005105885310588530.961498991058972
14:52:1510586431058643105864310586430.100000001058643
14:52:3010585391059289105845210592501.621038581058706
14:52:4510592301059230105923010592300.001000001059230
14:53:0010584521058452105810710581070.696359991058269
14:53:1510580001058452105788110584523.073573021058046
14:53:30-
14:53:4510584521058651105845210586510.450022011058571
14:54:0010586511058678105864310586440.290072001058676
14:54:1510590181059018105864310590180.519998021059011
14:54:3010590181059018105901810590180.009999011059018
14:54:4510590181059018105864910586490.640000991058998
14:55:0010586501059143105865010591430.426920701058896
14:55:1510586861059000105868610590000.049999011058937
14:55:3010586491059129105864910591290.245114591059109
14:55:4510591521059278105915210592780.219998021059170
14:56:0010600001060000105949010600000.160913101059968
14:56:1510600181060300106000010600000.137399011060069
14:56:3010600001060000106000010600000.019999011060000
14:56:4510600001060000105967810597160.199998021059970
14:57:0010595001059500105950010595000.009999011059500
14:57:1510596781059678105967810596780.009999011059678
14:57:3010596781059679105967810596780.131998021059679
14:57:4510596791059679105967910596790.340000001059679
14:58:0010596781059678105967810596780.029999001059678
14:58:1510596791059679105967910596790.351700001059679
14:58:3010596791059679105967910596790.190605361059679
14:58:4510596791059679105967910596790.099909991059679
14:59:0010596791059679105967910596792.714220221059679
14:59:1510596791059679105967910596793.559184951059679
14:59:3010596791059679105967910596790.854353431059679
14:59:4510596791060084105967910600841.786266611059681
15:00:0010600001060000105941010596823.161004961059572
15:00:15-
15:00:3010595821059588105958210595880.200000001059583
15:00:4510593931059393105901810590180.230001001059128
15:01:0010590181059018105901810590180.050000001059018
15:01:1510595071059507105950710595070.020000001059507
15:01:3010588881059682105888810596820.004990001059493
15:01:4510590281059764105902810597640.419919971059396
15:02:0010597501059750105975010597500.010000001059750
15:02:15-
15:02:3010596731059673105967310596730.010000001059673
15:02:4510595501059551105901810590180.239997001059462
15:03:00-
15:03:15-
15:03:30-
15:03:4510590261059026105901910590190.180000001059024
15:04:0010594711060000105947110600001.306668381059817
15:04:1510600001060000106000010600000.100010001060000
15:04:30-
15:04:4510599961059997105999610599970.295000001059996
15:05:0010599961059996105999610599960.160000001059996
15:05:15-
15:05:3010599631059963105996310599630.010000001059963
15:05:45-
15:06:00-
15:06:15-
15:06:30-
15:06:4510599631059963105996310599630.010000001059963
15:07:00-
15:07:1510599991059999105999910599990.010000001059999
15:07:3010599991059999105999910599990.036599001059999
15:07:4510600001060018105968310596830.766231611059961
15:08:0010600181060300106001810602911.205306951060292
15:08:1510602911060291106000010600000.573520751060232
15:08:3010600001060000106000010600000.100000001060000
15:08:4510600211060021106002010600200.014789251060020
15:09:00-
15:09:15-
15:09:3010598461059846105984610598460.010001001059846
15:09:45-
15:10:00-
15:10:15-
15:10:3010599201059952105992010599520.110026661059923
15:10:4510599521059952105995210599520.102000001059952
15:11:0010599891059989105998910599890.102000001059989
15:11:15-
15:11:3010600231060023106002310600230.207300001060023
15:11:4510599891059989105998910599890.010000001059989
15:12:0010599891059990105995210599520.876000001059989
15:12:15-
15:12:30-
15:12:45-
15:13:0010596561059657105965610596570.200000001059656
15:13:1510596691059670105965710596570.210000001059669
15:13:3010596181059618105961710596180.387000001059617
15:13:4510596471059647105964710596470.160000001059647
15:14:00-
15:14:1510595131059513105951310595130.010000001059513
15:14:30-
15:14:4510594721059472105947210594721.000000001059472
15:15:00-
15:15:15-
15:15:30-
15:15:4510594751059475105947510594750.010000001059475
15:16:00-
15:16:1510590201059020105893910589391.357000371059012
15:16:3010592671059271105926710592711.000000001059270
15:16:4510592711059271105927110592710.100000001059271
15:17:00-
15:17:1510592711059271105927110592710.020000001059271
15:17:30-
15:17:4510589041058904105864910586490.658747141058684
15:18:0010586501058650105864910586490.200000001058650
15:18:15-
15:18:3010590001059000105865010589070.065784951058839
15:18:4510589071058907105890710589070.209000001058907
15:19:0010589391058939105893910589390.009999001058939
15:19:15-
15:19:3010589391058939105864910586490.909781001058805
15:19:4510586501058650105865010586500.021700001058650
15:20:0010586491058990105864910589900.224291561058671
15:20:15-
15:20:30-
15:20:45-
15:21:0010587651058990105876510589900.011999001058803
15:21:1510595981059598105947310594730.210001001059479
15:21:30-
15:21:45-
15:22:0010594731059505105947310595050.209999001059503
15:22:1510594731059473105947310594730.490001001059473
15:22:30-
15:22:45-
15:23:0010595031059511105950310595110.200000001059510
15:23:15-
15:23:30-
15:23:4510594531059464105945310594640.200000001059459
15:24:00-
15:24:1510594761059476105947610594760.200000001059476
15:24:30-
15:24:45-
15:25:00-
15:25:1510594151059415105941510594150.220000001059415
15:25:3010588011058801105876510587650.490001001058787
15:25:4510587741059218105877410592180.109999981058814
15:26:0010593111059311105922510592260.200000001059238
15:26:1510590001059000105900010590000.010000001059000
15:26:30-
15:26:4510590001059000105900010590000.003000001059000
15:27:00-
15:27:1510592651059265105926510592650.010001001059265
15:27:3010592651059265105926510592650.010000001059265
15:27:45-
15:28:00-
15:28:15-
15:28:3010594811059858105948110598580.964701001059589
15:28:4510600001060018106000010600181.100000001060002
15:29:00-
15:29:15-
15:29:3010600481060048106004810600480.020000001060048
15:29:4510602191060219106021910602190.040000001060219
15:30:0010600631060063106006310600630.320000001060063
15:30:15-
15:30:30-
15:30:4510600631060063106006310600630.001900001060063
15:31:00-
15:31:15-
15:31:3010600631060063106006310600630.010000001060063
15:31:45-
15:32:0010600631060063106006310600631.892000001060063
15:32:15-
15:32:30-
15:32:45-
15:33:00-
15:33:15-
15:33:3010600631060063106006310600630.010000001060063
15:33:45-
15:34:00-
15:34:15-
15:34:3010598081059808105980810598080.010000001059808
15:34:4510598261059826105982610598260.010000001059826
15:35:0010598931059893105989310598930.022700001059893
15:35:15-
15:35:3010602001060679106020010606791.639259201060442
15:35:4510607001060700106070010607000.100000001060700
15:36:0010608161060816106081610608160.005000501060816
15:36:1510608161060816106081610608160.621673201060816
15:36:3010607791060779106077910607790.010000001060779
15:36:4510608161060816106081610608160.010000001060816
15:37:00-
15:37:1510607791060779106077910607790.042500001060779
15:37:30-
15:37:4510606321060632106063210606320.200000001060632
15:38:00-
15:38:1510606471060647106064710606470.010000001060647
15:38:30-
15:38:45-
15:39:00-
15:39:1510606471060647106064710606470.010000001060647
15:39:30-
15:39:4510606541060658106065410606580.300000001060656
15:40:0010610001061018106100010610180.101000001061018
15:40:15-
15:40:3010610181061018106101810610180.017000001061018
15:40:45-
15:41:0010612601061260106126010612600.003000001061260
15:41:1510613001061300106130010613000.010000001061300
15:41:30-
15:41:4510613001061300106130010613001.000000001061300
15:42:0010612981061298106129810612980.010000001061298
15:42:15-
15:42:3010612811061311106071110613111.179300501061254
15:42:4510609891061300106071110607110.914998501061286
15:43:0010607171060717106071110607110.190000001060713
15:43:1510612791061279106127910612790.080000001061279
15:43:3010613601061360106136010613600.008000001061360
15:43:4510613071061308106130710613080.200000001061308
15:44:00-
15:44:15-
15:44:30-
15:44:45-
15:45:00-
15:45:1510613271061327106132710613270.010000001061327
15:45:30-
15:45:4510613191061319106131910613190.160000001061319
15:46:0010613151061315106100010610000.029398011061208
15:46:1510610001061000106100010610000.008600991061000
15:46:30-
15:46:45-
15:47:0010610101061010106101010610100.134000001061010
15:47:1510607121060712106071210607120.110000001060712
15:47:3010607121060712106045410604543.147140131060688
15:47:45-
15:48:0010604541060907106043410609071.131901131060642
15:48:15-
15:48:30-
15:48:45-
15:49:00-
15:49:15-
15:49:30-
15:49:4510610271061027106102210610220.018000001061025
15:50:0010610271061044106102710610440.200000001061042
15:50:15-
15:50:30-
15:50:45-
15:51:0010610461061046106104610610460.280110151061046
15:51:1510610461061046106104610610460.007180001061046
15:51:3010610071061007106043410604340.219999871060932
15:51:4510604961060496106015410601540.398500001060220
15:52:0010604951060496106049510604960.390048011060496
15:52:15-
15:52:30-
15:52:45-
15:53:00-
15:53:1510605001060724106050010607240.012989991060672
15:53:30-
15:53:45-
15:54:0010606891060689106068910606890.010000001060689
15:54:1510602051060205106020410602040.351000001060204
15:54:3010602041060204106020410602040.102000001060204
15:54:4510601591060159106015910601590.510000001060159
15:55:0010601591060204106015910602040.277000001060167
15:55:15-
15:55:30-
15:55:4510601591060159106015910601590.010000001060159
15:56:0010600181060018105999710599970.439937001060002
15:56:15-
15:56:3010599971059997105998710599870.325063001059994
15:56:4510599871059987105998710599870.010000001059987
15:57:0010599771059977105997710599770.111998011059977
15:57:15-
15:57:3010599771059977105997710599770.598001991059977
15:57:4510599771059977105997710599770.001998011059977
15:58:00-
15:58:1510599861060019105998610600192.401937001059987
15:58:30-
15:58:45-
15:59:00-
15:59:15-
15:59:3010600191060019105997710599770.200000001059981
15:59:4510604181060418106041810604180.009400001060418
16:00:0010603921060393106039210603930.200000001060392
16:00:15-
16:00:30-
16:00:4510604111060411106041110604110.010000001060411
16:01:0010600011060240105985810602401.903574091059978
16:01:15-
16:01:3010602391060240106023910602400.200000001060240
16:01:45-
16:02:00-
16:02:15-
16:02:30-
16:02:45-
16:03:00-
16:03:15-
16:03:3010604111061044106041110610444.085000001060861
16:03:4510610441061044106104410610440.100000001061044
16:04:00-
16:04:15-
16:04:3010610441061044106104410610440.018800001061044
16:04:45-
16:05:00-
16:05:15-
16:05:30-
16:05:45-
16:06:0010612001061200106120010612000.060000001061200
16:06:15-
16:06:3010610441061197106067410606740.296600001061035
16:06:45-
16:07:0010605981060598106050010605000.011500001060513
16:07:15-
16:07:30-
16:07:45-
16:08:0010609731060973106097310609730.500000001060973
16:08:15-
16:08:3010605991060599106059910605990.047000001060599
16:08:45-
16:09:0010605851060585106058510605850.200000001060585
16:09:15-
16:09:3010605721060572106057210605720.041100001060572
16:09:45-
16:10:00-
16:10:15-
16:10:30-
16:10:4510605001060500106050010605000.050000001060500
16:11:00-
16:11:1510605751060575106057510605750.010000001060575
16:11:30-
16:11:4510605981060598106059810605980.010000001060598
16:12:00-
16:12:15-
16:12:3010606381060638106063710606370.200000001060638
16:12:45-
16:13:00-
16:13:1510606761060676106067610606760.010000001060676
16:13:30-
16:13:4510606561061200106065610612000.225000001060716
16:14:0010605801060580105983810598381.325710001060432
16:14:1510598261059826105967810596780.401000001059751
16:14:30-
16:14:4510596781060011105967810600110.200000001059994
16:15:00-
16:15:15-
16:15:30-
16:15:45-
16:16:00-
16:16:15-
16:16:3010598001059800105980010598000.015000001059800
16:16:4510596781059678105937410595242.137800001059573
16:17:0010593541059524105935410595240.084800001059424
16:17:1510595241059524105952410595240.010000001059524
16:17:3010595241059524105952410595240.250000001059524
16:17:4510594031059403105935410593540.690200001059399
16:18:0010591591059159105915910591590.052032901059159
16:18:1510596051059605105918410591840.250000001059437
16:18:3010591501059156105914510591560.222000001059146
16:18:4510595761059577105957610595770.610000001059577
16:19:00-
16:19:15-
16:19:30-
16:19:45-
16:20:00-
16:20:1510592521059252105923910592390.150000001059242
16:20:30-
16:20:45-
16:21:00-
16:21:15-
16:21:3010592391059570105923910595700.013000301059239
16:21:4510591341059134105913410591340.078066421059134
16:22:0010592391059239105923910592390.019000001059239
16:22:15-
16:22:30-
16:22:4510591541059154105914310591430.150091581059145
16:23:00-
16:23:15-
16:23:30-
16:23:4510591551059155105914310591430.210000001059149
16:24:00-
16:24:1510591441059144105801010580105.423435301058667
16:24:3010583401059018105834010590182.375000001058504
16:24:45-
16:25:0010590181059018105901810590180.009000001059018
16:25:15-
16:25:3010587151058715105858710585870.916684671058701
16:25:45105847410590491057297105762110.276926501057823
16:26:0010577721059020105690010578257.000020601057539
16:26:1510578251059020105773510588660.121090001058735
16:26:30-
16:26:4510586011058601105860110586010.050000001058601
16:27:0010586011058601105860110586010.186980001058601
16:27:1510586011058601105860110586010.059970001058601
16:27:3010588011058801105860110586010.329970001058631
16:27:4510588341058968105860910589680.188591861058823
16:28:0010591531059154105915210591520.138427871059153
16:28:15-
16:28:3010591521059152105915210591520.010000001059152
16:28:4510592761059276105863310586380.261660001058762
16:29:0010586321059285105863210592850.205896301058832
16:29:1510592781059285105927810592850.201880001059280
16:29:30-
16:29:45-
16:30:0010590161059016105901610590160.010000001059016
16:30:1510586021058602105860210586020.020000001058602
16:30:3010588821058882105888010588800.437461491058881
16:30:4510588801059250105888010592500.099684981059065
16:31:0010588931058894105889310588940.018950001058894
16:31:1510588991058899105889910588990.024000001058899
16:31:3010588961059462105889610594620.056200001059361
16:31:45-
16:32:0010594141059414105941410594140.010000001059414
16:32:1510590071059010105900710590100.038100001059008
16:32:30-
16:32:4510594381059438105943810594380.047000001059438
16:33:0010594391059439105943910594390.010000001059439
16:33:15-
16:33:3010594281059428105942810594280.010000001059428
16:33:45-
16:34:0010594231059423105942110594210.440025001059422
16:34:1510589091058909105890910589090.040000001058909
16:34:3010589091058909105888810588880.705377301058901
16:34:4510588911058891105889110588910.001300001058891
16:35:0010588911058891105888910588890.230000001058889
16:35:15-
16:35:30-
16:35:4510588901058890105889010588900.010000001058890
16:36:00-
16:36:15-
16:36:30-
16:36:4510594391059500105943910595000.016000001059484
16:37:00-
16:37:1510598301059831105983010598310.552355231059831
16:37:3010592001060000105920010600000.244000001059960
16:37:4510600001060000106000010600000.001000061060000
16:38:00-
16:38:1510595301059530105953010595300.049856471059530
16:38:30-
16:38:4510595001059500105950010595000.010000001059500
16:39:0010593781059378105937810593780.010000001059378
16:39:1510596621059662105947510594750.200000001059513
16:39:3010595021059502105950210595020.010000001059502
16:39:45-
16:40:00-
16:40:15-
16:40:3010603351060335106033110603310.220000001060331
16:40:45-
16:41:0010602891060289106028910602890.001000001060289
16:41:15-
16:41:3010599501059950105995010599500.010000001059950
16:41:45-
16:42:0010600001060000106000010600000.100000001060000
16:42:15-
16:42:30-
16:42:4510599501059950105995010599500.008000001059950
16:43:0010599501059950105995010599500.008000001059950
16:43:15-
16:43:3010599501059950105995010599500.010000001059950
16:43:45-
16:44:0010599501059950105995010599500.002400001059950
16:44:15-
16:44:30-
16:44:45-
16:45:00-
16:45:1510599501059950105995010599500.011200001059950
16:45:30-
16:45:45-
16:46:00-
16:46:15-
16:46:30-
16:46:45-
16:47:00-
16:47:15-
16:47:30-
16:47:4510601001060100106010010601000.010000001060100
16:48:00-
16:48:15-
16:48:30-
16:48:45-
16:49:00-
16:49:15-
16:49:30-
16:49:45-
16:50:0010599591059959105971410597140.137700001059780
16:50:15-
16:50:30-
16:50:4510597141059714105971410597140.001000001059714
16:51:00-
16:51:1510597141059835105971410598350.025700001059830
16:51:30-
16:51:45-
16:52:00-
16:52:1510595001059500105950010595000.576051571059500
16:52:3010595001059500105950010595000.059999001059500
16:52:45-
16:53:0010595001059500105950010595000.010000001059500
16:53:15-
16:53:30-
16:53:45-
16:54:0010595001059500105950010595003.079749431059500
16:54:15-
16:54:30-
16:54:4510592461059246105924610592460.200000001059246
16:55:0010590001059060105887710590602.612053201058904
16:55:1510591021059103105910210591031.090000001059103
16:55:3010591141059114105911410591140.001000001059114
16:55:45-
16:56:0010592731059273105927310592730.120229991059273
16:56:1510592731059273105927310592730.200000001059273
16:56:30-
16:56:45-
16:57:0010596721059673105925010592500.149300001059553
16:57:1510592731059273105927310592730.018900001059273
16:57:3010592731059273105927310592730.015000001059273
16:57:4510595011059501105950110595010.003500001059501
16:58:00-
16:58:15-
16:58:30-
16:58:4510593731059373105937310593730.200000001059373
16:59:00-
16:59:1510598101059810105981010598100.001000001059810
16:59:3010598101059810105981010598100.200000001059810
16:59:4510598061059810105980610598100.240000001059808
17:00:0010597441059744105974010597400.100000001059744
17:00:1510597351059735105939910596970.939999991059474
17:00:3010591001059654105910010596540.020000001059377
17:00:45-
17:01:00-
17:01:1510596541059654105965410596540.019000001059654
17:01:30-
17:01:4510592001059835105896610598350.589900121059712
17:02:00-
17:02:1510596971059697105969710596970.010000001059697
17:02:30-
17:02:45-
17:03:00-
17:03:15-
17:03:30-
17:03:4510592631059263105926310592630.010000001059263
17:04:0010589631058963105896310589630.010000001058963
17:04:1510589631058963105896310589630.029616001058963
17:04:30-
17:04:4510589621058962105896210589620.019998001058962
17:05:0010589621058962105844210584420.813552341058713
17:05:1510584421058563105844210584421.211000001058442
17:05:3010584421058606105800110586060.619615001058306
17:05:4510586031058603105860310586030.086282891058603
17:06:0010586841058684105793410586731.678245301058009
17:06:15-
17:06:3010586421059009105814310590080.730929991058744
17:06:45-
17:07:0010591591060589105915910605881.319900991060186
17:07:1510605221060523106052210605230.200000001060522
17:07:30-
17:07:4510604381060438105997510604290.506000001060163
17:08:0010604291061080106042910610803.730100261060779
17:08:1510605641060565106056410605650.600000001060564
17:08:3010605531060553106054810605480.240000001060549
17:08:4510612001061500106103010615004.837900001061374
17:09:0010615001061500106121610612160.350000001061419
17:09:15-
17:09:30-
17:09:4510611601061160106116010611600.180000001061160
17:10:0010605401060540106052310605230.011000001060525
17:10:1510605351060535106050010605001.026040001060524
17:10:3010600461060046106004610600460.100000001060046
17:10:45-
17:11:00-
17:11:1510602781060283106027810602830.432551861060281
17:11:30-
17:11:4510602951060295106029510602950.240000001060295
17:12:00-
17:12:15-
17:12:3010602961060296106029610602960.010000001060296
17:12:4510602951060296105971010602961.079499001060290
17:13:00-
17:13:15-
17:13:30-
17:13:45-
17:14:0010601711060171106017110601710.010000001060171
17:14:1510600001060000106000010600000.140000001060000
17:14:30-
17:14:45-
17:15:00-
17:15:1510597101059710105971010597100.015000001059710
17:15:3010597101059710105965010596500.017700001059701
17:15:45-
17:16:0010596501059650105950010595000.317971501059504
17:16:15-
17:16:3010595001059500105950010595000.001000001059500
17:16:45-
17:17:0010590461059046105904610590460.020000001059046
17:17:1510590461059046105904610590460.200000001059046
17:17:30-
17:17:45-
17:18:00-
17:18:1510590461059587105904610595870.030000001059407
17:18:30-
17:18:45-
17:19:0010593061059942105920510599422.810701071059220
17:19:1510599141059914105991410599140.010000001059914
17:19:3010590461059046105904610590460.090000001059046
17:19:4510588461058846105850010585000.764998011058611
17:20:0010590461059046105904610590460.950000001059046
17:20:1510586071058607105860710586070.150000001058607
17:20:3010585001058500105750110580000.452002211057848
17:20:4510575101058564105751010579704.469500091058213
17:21:0010579701057970105650010569978.328198861056841
17:21:15105645210569771054170105474826.477553231055148
17:21:3010541711055846105417010554893.437388141054992
17:21:4510558461055846105526710554400.372000001055604
17:22:0010552681055688105321110539715.275681531054463
17:22:1510539711055050105340710543624.602905681054677
17:22:3010552651055647105526410555002.047900001055498
17:22:4510550531055818105468010558182.985656311055171
17:23:0010558181055845105507210550752.100000001055507
17:23:1510550731055074105507210550720.240000001055072
17:23:3010550721055072105431410543142.016458001054731
17:23:4510546811054681105468010546801.200000001054680
17:24:0010554441055445105405410540541.489999991054674
17:24:1510540651054235105381710538171.452918181053897
17:24:3010538171054390105350310543903.695000501053809
17:24:4510544001054759105439910543990.799950001054492
17:25:0010543991054399105377710537770.401000001054397
17:25:1510542191054759105421710547590.587268001054550
17:25:3010543991054828105394310539432.113324561054078
17:25:4510542181054218105396410540812.359960001054191
17:26:0010548211055200105422110552003.102809991054986
17:26:1510552161055748105520010553201.583800001055556
17:26:3010553151055319105531510553190.113901391055316
17:26:4510553191055319105468310548880.044000001054921
17:27:0010548931054893105489310548930.010000001054893
17:27:1510548891055493105450010548893.970650821054900
17:27:3010548881054888105488810548881.881720031054888
17:27:4510550001055000105500010550000.510000001055000
17:28:0010548931054893105408110540810.475989151054644
17:28:1510540001054846105343910548463.366201691054108
17:28:3010550001055000105500010550000.122000001055000
17:28:4510550001055002105498010549801.182356661054998
17:29:0010550001055000105500010550000.005000001055000
17:29:1510549801054980105498010549800.010000001054980
17:29:30-
17:29:4510550001055000105500010550000.080000001055000
17:30:0010550001055000105350010535394.471958251054318
17:30:1510536511054002105352410540020.111000001053966
17:30:3010542711054500105427110542710.393066741054277
17:30:4510542711054447105419110544472.310092231054203
17:31:0010544471054447105333410533384.340543091053581
17:31:1510536871054373105368710540010.696414161053884
17:31:3010540011054001105400010540001.000000001054000
17:31:4510540011055374105400110550003.971400001054686
17:32:0010553741055374105467510546750.240000001054791
17:32:1510549311054931105493110549310.060000001054931
17:32:3010547891055853105478910558530.846000001055545
17:32:4510550011055001105500110550010.030000001055001
17:33:00-
17:33:1510551571055886105515710558861.229999991055589
17:33:3010558411055875105559010555900.678000001055817
17:33:4510555901055590105559010555900.100000001055590
17:34:0010554721055886105547210558861.333000001055850
17:34:1510559981056002105599810560020.340000001055999
17:34:3010560021056002105600210560020.500000001056002
17:34:4510551731055177105516610551770.639100001055175
17:35:0010557921055792105579210557920.001000001055792
17:35:1510551751055649105490210549021.594189151055419
17:35:3010555411055541105554110555410.010000001055541
17:35:4510555381055538105553810555380.030000001055538
17:36:00-
17:36:15-
17:36:30-
17:36:4510555381055538105553810555380.038000001055538
17:37:00-
17:37:1510555001055500105400010540004.264320131054782
17:37:3010540001054555105347210545553.319280131053888
17:37:4510545661054566105437410543740.474625801054486
17:38:0010544221054901105416810541680.436135511054225
17:38:1510541681054168105410610541062.413600131054156
17:38:3010545051054513105450510545131.230033831054506
17:38:45-
17:39:00-
17:39:1510545191054519105419410541940.125000001054220
17:39:3010542101054210105420010542001.199773001054209
17:39:4510542011054201105418010541801.541000001054190
17:40:0010541801054180105410010541001.270000001054176
17:40:1510541811054343105418010543430.729000001054230
17:40:3010543431054343105434310543430.042181331054343
17:40:4510549021054902105490210549020.010000001054902
17:41:0010549021054902105490210549020.204000001054902
17:41:1510549991054999105499910549990.010001001054999
17:41:3010549021054902105490210549020.510000001054902
17:41:4510549021054902105415510548421.045999001054894
17:42:00-
17:42:15-
17:42:3010541611054161105350010538514.409091981054015
17:42:4510538511053934105350010535003.995000001053597
17:43:00105350010535011050010105001036.209529601051180
17:43:15105001010507671050000105000012.136104761050283
17:43:30105000210538271050000105211416.615983551050588
17:43:4510530021054002105259710540020.730293171053605
17:44:0010543001054608105324410543594.550840241054034
17:44:15105439110576161054391105761610.835738321056288
17:44:3010580001058500105761810580588.285368951058016
17:44:4510583401058886105700210570206.310646631057283
17:45:00-
17:45:1510578861058002105738810573880.679999001057698
17:45:3010572741057274105725010572500.520000001057257
17:45:4510575591058150105718110581502.003007641057775
17:46:00105815010620001058150106200017.596232111060423
17:46:1510612511062002105915110599129.528901721060599
17:46:3010599321060844105982410608440.603390001059918
17:46:4510608441060939106006010600604.941198761060157
17:47:0010607271060965106009810600980.592100001060745
17:47:1510600981060099106009810600990.177000001060099
17:47:3010600001060000105982410598240.370000001059919
17:47:4510595521059552105955210595520.100000001059552
17:48:0010595001060068105915010593523.530430931059645
17:48:15-
17:48:3010599951059995105999510599950.019333001059995
17:48:4510599991059999105999910599990.210000001059999
17:49:0010599951059996105999510599960.013000001059996
17:49:15-
17:49:30-
17:49:4510595701059570105862010586201.810810421058997
17:50:0010588351058973105883510589730.300000001058881
17:50:1510589001058900105854110588750.473000001058823
17:50:3010589001058900105862010586200.038614001058767
17:50:45-
17:51:0010586191058619105830110583010.130000001058341
17:51:1510583011058620105816810586203.418000261058346
17:51:3010586191058800105861910588000.580000001058685
17:51:45-
17:52:0010587991058799105879910587990.150000001058799
17:52:1510587751058797105877510587970.110000001058777
17:52:30-
17:52:4510586201058620105862010586200.002000001058620
17:53:0010581891058227105818910582270.225000001058226
17:53:1510583001058300105830010583000.279000001058300
17:53:3010583001059301105830010593011.019601001058845
17:53:4510594011059983105940110597453.707985101059805
17:54:0010595031060489105950010598695.877999001060069
17:54:1510604971060600106049710606000.980007641060575
17:54:3010609111060911106091110609110.100000001060911
17:54:4510607831060927106078310609270.207000001060788
17:55:0010608641060864106086410608640.100000001060864
17:55:15-
17:55:3010604391060439105958110595814.543554691060046
17:55:4510596431059643105964210596420.200000001059643
17:56:00-
17:56:15-
17:56:3010596251060000105962510600000.459000001059796
17:56:4510600001060011106000010600112.594332851060000
17:57:00-
17:57:15-
17:57:3010600001060000106000010600000.006667151060000
17:57:45-
17:58:0010595001059500105940110594010.610000001059484
17:58:1510591881059548105918810595010.349999001059247
17:58:3010595001059500105950010595000.030001001059500
17:58:4510594021059402105940210594020.006590001059402
17:59:0010594011059401105940110594010.010000001059401
17:59:15-
17:59:30-
17:59:45-
18:00:0010599991060000105999910600000.429999001060000
18:00:1510594351059435105887210588720.040999001059300
18:00:30-
18:00:4510593351059335105933410593340.201990001059334
18:01:00-
18:01:1510591661059166105916610591660.010000001059166
18:01:3010588721058872105887210588720.001000001058872
18:01:45-
18:02:00-
18:02:1510586431058643105864210586420.020000001058643
18:02:3010588721058872105887210588720.687000501058872
18:02:4510588721058872105887210588720.360399501058872
18:03:0010588721058872105887210588720.010000001058872
18:03:15-
18:03:30-
18:03:4510588121058812105881210588120.020000001058812
18:04:0010588281059350105882810593500.320000001059024
18:04:1510593501059350105935010593500.099800001059350
18:04:30-
18:04:45-
18:05:0010593521059352105935210593520.010000001059352
18:05:15-
18:05:30-
18:05:45-
18:06:00-
18:06:1510599001059920105990010599200.079900001059908
18:06:30-
18:06:4510599001059920105990010599200.300000001059913
18:07:00-
18:07:1510599201059920105992010599200.050000001059920
18:07:3010599201059920105992010599200.210000001059920
18:07:45-
18:08:0010599201059920105992010599200.245000001059920
18:08:1510599201059920105992010599200.001000001059920
18:08:30-
18:08:4510595611059561105956110595610.150000001059561
18:09:0010599201059920105992010599200.310001001059920
18:09:1510596231059623105962310596230.001280001059623
18:09:30-
18:09:4510597351059735105973510597350.010000001059735
18:10:0010599201060000105992010600000.189664301059958
18:10:1510596231059623105962310596230.002992811059623
18:10:30-
18:10:4510600001060000106000010600004.086800391060000
18:11:0010600001060105106000010600010.315503311060004
18:11:1510604011060401106040110604010.500000001060401
18:11:30-
18:11:4510604001060401106040010604010.287500001060401
18:12:0010604011060401106040110604010.902000001060401
18:12:1510604011060401106040110604010.161900001060401
18:12:3010601071060107105920010592003.554369341059508
18:12:4510588721059148105887210591480.204720001059141
18:13:0010585001058810105822710584302.351998011058590
18:13:15-
18:13:3010591471059147105914710591470.020000001059147
18:13:4510591471059147105914710591470.010000001059147
18:14:0010584481058451105844410584510.476949891058446
18:14:1510584561058456105815110581684.654000001058327
18:14:30-
18:14:4510581681058168105816810581680.049000001058168
18:15:00-
18:15:15-
18:15:3010587171058717105871710587170.100000001058717
18:15:45-
18:16:00-
18:16:15-
18:16:30-
18:16:45-
18:17:00-
18:17:15-
18:17:30-
18:17:4510585001058500105850010585000.100000001058500
18:18:0010585001058726105850010587260.051000001058504
18:18:15-
18:18:3010587011058701105867710586890.300000001058689
18:18:4510583211058321105740110574013.297000111057995
18:19:0010573811058186105738010581860.578104991057572
18:19:15-
18:19:30-
18:19:4510575921057592105758110575810.125000001057590
18:20:00-
18:20:1510582251058249105822510582490.020000001058237
18:20:30-
18:20:4510582471058247105754210575420.229999001058216
18:21:0010582421058242105822810582290.145000001058229
18:21:15-
18:21:30-
18:21:4510580841058229105808410582291.000000001058186
18:22:00-
18:22:15-
18:22:30-
18:22:4510582291058229105822910582290.030400001058229
18:23:0010577831057783105765810576580.300000001057741
18:23:15-
18:23:3010577991057799105779910577990.100000001057799
18:23:45-
18:24:0010577851058553105778510577850.215000501057809
18:24:15-
18:24:30-
18:24:45-
18:25:00-
18:25:15-
18:25:30-
18:25:45-
18:26:0010581781058182105817810581820.210000001058182
18:26:1510575791057579105757710575770.243000001057577
18:26:3010575781057578105641910569624.181044941057104
18:26:45-
18:27:0010569621056962105696210569620.099000001056962
18:27:1510569621056962105696110569620.551000001056961
18:27:3010569621056962105696210569620.010000001056962
18:27:4510569621057847105696210575900.980134281057632
18:28:00-
18:28:15-
18:28:3010572501057260105725010572540.301000001057257
18:28:4510572471057247105723610572360.500000001057238
18:29:00-
18:29:1510572281057228105722810572280.130000001057228
18:29:30-
18:29:4510572291057229105722810572280.210000001057228
18:30:0010572281057228105722810572280.063800001057228
18:30:15-
18:30:3010566651056665105651910565190.120000001056641
18:30:4510565191056519105530010558075.746095421055689
18:31:0010554561055790105545610556920.300000001055646
18:31:1510560171056020105601710560200.539999981056019
18:31:30-
18:31:4510562001056200105593710559371.100000001055979
18:32:0010564281056428105602010560200.465629751056384
18:32:1510562001056456105620010564560.140000001056255
18:32:3010567561056756105675610567560.050000001056756
18:32:45-
18:33:00-
18:33:1510567021056702105670210567020.010001001056702
18:33:3010567011057000105670110570001.189999261056852
18:33:4510570001057000105700010570000.010000001057000
18:34:0010565411056541105654110565410.190000001056541
18:34:1510565411056770105654110567700.331100001056549
18:34:3010564561056456105602110560210.367700001056330
18:34:4510560211056021105602010560200.750000001056021
18:35:0010559001055900105550010555000.071209141055515
18:35:1510555001055500105550010555000.431400001055500
18:35:3010558291055829105582910558290.299929991055829
18:35:4510560201056020105582910558290.021000001055838
18:36:0010558291056509105582910559371.346001001055893
18:36:15-
18:36:3010559371055940105593710559371.680000001055938
18:36:4510559481055959105594010559400.200000001055945
18:37:0010559521056029105595210559770.144900001055988
18:37:1510561481056148105614810561480.100000001056148
18:37:3010560091056470105600910560480.052833651056104
18:37:4510559771055977105593710559371.750000001055937
18:38:00-
18:38:1510559371055937105593710559370.110000001055937
18:38:30-
18:38:4510559371056200105593710562000.647724051056053
18:39:0010564361057498105643610574982.258933431057000
18:39:1510569911057227105699110572270.084600001057148
18:39:3010573571057357105705110570511.400000001057139
18:39:4510570511057051105705110570510.510000131057051
18:40:0010572061057218105720610572180.300000001057210
18:40:1510566191056619105661810566180.199960001056619
18:40:3010566411056641105664110566410.200000001056641
18:40:45-
18:41:00-
18:41:1510567161056716105671610567160.210000001056716
18:41:30-
18:41:45-
18:42:00-
18:42:1510567161056716105671610567160.047300001056716
18:42:30-
18:42:4510567161056716105671610567160.150000001056716
18:43:00-
18:43:1510567161056716105630210566000.549818761056497
18:43:3010565961056597105659610565970.210000001056597
18:43:4510565001056500105625610562560.014998011056337
18:44:00-
18:44:15-
18:44:3010562561056256105625610562560.010000001056256
18:44:45-
18:45:0010563981056400105625610562560.130000001056366
18:45:1510562561056256105575010559990.765588011056114
18:45:3010559981055998105599810559980.010000001055998
18:45:45-
18:46:0010561561056256105600010562560.210000001056129
18:46:1510560001056698105600010566980.015000501056233
18:46:3010566591056659105665910566590.200000001056659
18:46:4510566601056660105666010566600.094000001056660
18:47:00-
18:47:1510560001056696105600010566850.266335311056652
18:47:3010566961056696105669610566960.200000001056696
18:47:4510566961056696105669610566960.102000001056696
18:48:0010566961056696105669610566960.098000001056696
18:48:1510566961056696105669610566960.005130001056696
18:48:3010566871056687105668710566870.010000001056687
18:48:45-
18:49:0010566871056687105668710566870.200000001056687
18:49:1510567221057255105668610572550.240001001056732
18:49:3010572551057255105668610566860.104999501057228
18:49:4510567071056707105670710567070.010000001056707
18:50:0010572551057256105725510572560.131500001057256
18:50:1510575001057640105725610572562.220000001057599
18:50:30-
18:50:45-
18:51:0010575031057505105750310575030.210000001057504
18:51:1510579371058011105793710580110.079901981057962
18:51:3010580111058011105801110580110.119000001058011
18:51:45-
18:52:0010575031057503105700010570000.870257851057350
18:52:15-
18:52:30-
18:52:4510567271056974105625810569101.127319891056693
18:53:0010562001056200105550010557574.705733151055978
18:53:1510555001056357105550010563570.318890001056015
18:53:30-
18:53:45-
18:54:0010563571056357105635710563570.200000001056357
18:54:15-
18:54:30-
18:54:4510563571056357105635710563570.240000001056357
18:55:0010563571056357105635710563570.060000001056357
18:55:15-
18:55:30-
18:55:45-
18:56:0010563511056351105635110563510.040232001056351
18:56:1510558971055897105589710558970.200000001055897
18:56:3010558301055830105583010558300.200000001055830
18:56:4510558261055826105582610558260.061500001055826
18:57:0010555191055920105551910559200.650999631055873
18:57:15-
18:57:30-
18:57:45-
18:58:00-
18:58:15-
18:58:3010555301056316105550110555340.803298481055605
18:58:45-
18:59:00-
18:59:1510555341055534105553410555340.250000001055534
18:59:30-
18:59:45-
19:00:0010555341055534105531010553100.360111861055497
19:00:1510553101055310105531010553100.050000001055310
19:00:3010552251055225105406010541104.451318771054568
19:00:4510540601055107105406010542320.618999001054207
19:01:00-
19:01:1510544731055110105446410551100.389999001054781
19:01:3010551101055764105500010557640.319999981055127
19:01:4510557611055761105576110557610.200000001055761
19:02:0010557611055761105576110557610.030000001055761
19:02:15-
19:02:30-
19:02:45-
19:03:00-
19:03:1510557611055761105546510554650.155990001055474
19:03:3010557611055761105576110557610.020000001055761
19:03:4510557611055761105536510553650.219999001055599
19:04:0010557611055761105495910553650.770974511055130
19:04:1510553651055365105536510553650.054024491055365
19:04:30-
19:04:4510553671055525105536710555250.220000001055381
19:05:0010559621055962105596210559620.100000001055962
19:05:15-
19:05:3010559621055962105596210559620.010000001055962
19:05:45-
19:06:0010555271055527105536510553650.518800131055490
19:06:1510554221055423105542210554230.500000001055423
19:06:3010553651055365105450010545003.000000001054721
19:06:4510548141054814105481410548140.030000001054814
19:07:00-
19:07:1510554751055475105547510554750.010001001055475
19:07:3010554751055475105547510554750.010000001055475
19:07:45-
19:08:0010554761055476105547510554750.240000001055475
19:08:1510554761055476105547510554750.240000001055475
19:08:30-
19:08:4510554751055475105547510554750.010000001055475
19:09:0010558941055894105589410558940.100000001055894
19:09:1510556881055688105568810556880.010000001055688
19:09:30-
19:09:45-
19:10:00-
19:10:15-
19:10:30-
19:10:4510555141055650105551410556500.231880001055631
19:11:00-
19:11:15-
19:11:30-
19:11:4510559351055962105593510559620.072699461055961
19:12:00-
19:12:15-
19:12:3010559621055962105596210559620.200000001055962
19:12:45-
19:13:00-
19:13:15-
19:13:30-
19:13:4510559621055962105596210559620.341000001055962
19:14:00-
19:14:15-
19:14:30-
19:14:45-
19:15:0010556001055600105512810551280.260000001055516
19:15:15-
19:15:3010551001055100105500010550000.020000001055050
19:15:4510554171055418105541710554180.300000001055418
19:16:0010549001054900105430010543000.106300001054557
19:16:1510550241055024105502410550240.010001001055024
19:16:3010550131055023105430110543060.490999001054598
19:16:4510543001054300105430010543000.320000131054300
19:17:00-
19:17:15-
19:17:3010543011054301105430110543010.010000001054301
19:17:4510543491054349105434910543490.200000001054349
19:18:0010547791054779105477910547790.020000001054779
19:18:15-
19:18:30-
19:18:4510544421054442105444210544421.133000391054442
19:19:0010544421054442105444210544420.860000001054442
19:19:1510544421054442105444210544420.007999611054442
19:19:3010544421054442105434910543490.050000001054351
19:19:45-
19:20:0010544421054442105435110543510.010000001054360
19:20:15-
19:20:3010544831054483105448310544830.019600001054483
19:20:45-
19:21:0010553001055300105528010552800.210000001055284
19:21:15-
19:21:3010549001054900105342010535372.988578621054004
19:21:4510532321053914105320010539141.481099391053471
19:22:0010539141053914105300010530440.922811481053208
19:22:1510535721054109105316810541090.905267001053570
19:22:3010541081054108105410710541070.210000001054107
19:22:4510540001054110105400010541100.135000001054085
19:23:0010546401054640105412210541221.010000001054635
19:23:1510546101055370105461010553700.990000001054668
19:23:3010553701055370105537010553701.010000001055370
19:23:4510551131055113105511010551100.900000131055111
19:24:00-
19:24:1510550001055000105500010550000.010000001055000
19:24:3010550001055110105461510546150.619999001054905
19:24:4510546161054616105461610546160.174784501054616
19:25:0010552621055720105526210555001.290000001055664
19:25:1510555501055550105555010555500.200000001055550
19:25:30-
19:25:45-
19:26:0010555501055550105500010550001.500978531055001
19:26:1510550001055000105500010550000.019998011055000
19:26:3010552921055292105500010550000.340000001055189
19:26:4510550001055000105450010545000.370023461054973
19:27:00-
19:27:1510545031054507105450310545070.360000001054503
19:27:30-
19:27:4510545001054500105450010545000.010000001054500
19:28:00-
19:28:15-
19:28:3010545081055043105450810550430.210000001054533
19:28:45-
19:29:00-
19:29:1510550001055000105500010550000.009479621055000
19:29:3010550001055000105500010550000.250520381055000
19:29:45-
19:30:0010550641055064105506410550640.200000001055064
19:30:1510553411056039105528010560370.840629001055867
19:30:3010560011056037105600110560372.005000001056033
19:30:4510560001056016105600010560161.410000001056016
19:31:0010561081056108105610810561080.125000001056108
19:31:15-
19:31:3010560821056082105608010560810.300000001056081
19:31:45-
19:32:0010561001056200105610010562000.225000001056113
19:32:1510562001056200105620010562001.188825591056200
19:32:30-
19:32:45-
19:33:00-
19:33:1510562001056400105542510561041.681811131055838
19:33:3010558571055857105583210558320.318200001055848
19:33:4510551221055122105511010551100.500000001055121
19:34:0010551861055186105518610551860.010000001055186
19:34:1510558321055832105583210558320.010000001055832
19:34:3010560961056267105609610562670.002000001056182
19:34:4510562621056262105626210562620.030000001056262
19:35:0010560001056076105600010560760.240000001056072
19:35:1510562001056399105574510563990.131000001055785
19:35:3010563381056338105633810563380.240000001056338
19:35:45-
19:36:0010563001056300105630010563000.010000001056300
19:36:15-
19:36:30-
19:36:4510564001057000105640010570002.559065181056497
19:37:0010569991057011105638610569840.265499001056970
19:37:15-
19:37:30-
19:37:4510563001056300105601710560170.049998001056209
19:38:0010560301056030105603010560300.010000001056030
19:38:15-
19:38:30-
19:38:4510567401057437105674010574370.990001001056747
19:39:0010574891057489105738910573890.326200001057428
19:39:1510573891057389105670110567010.289999001057365
19:39:3010567111056711105671110567110.170000001056711
19:39:45-
19:40:0010574371057437105743710574370.009999981057437
19:40:1510574371057489105743710574890.010000001057447
19:40:3010574001057490105740010574900.100000001057481
19:40:4510569691056970105665810569701.160000001056918
19:41:0010569961056997105699610569970.400000001056996
19:41:1510569001056997105690010569970.300000001056995
19:41:3010571351057135105713510571350.100000001057135
19:41:4510570761057076105707610570760.010000001057076
19:42:00-
19:42:1510569341056934105693410569340.010000001056934
19:42:30-
19:42:45-
19:43:0010569001056900105690010569000.004900001056900
19:43:15-
19:43:3010569001056900105641210564120.319998141056540
19:43:45-
19:44:00-
19:44:1510564121056412105604010560400.002000001056226
19:44:30-
19:44:45-
19:45:00-
19:45:1510560401056040105604010560400.012182001056040
19:45:30-
19:45:45-
19:46:0010568701056870105687010568700.200000001056870
19:46:1510570001057100105675410567540.220000001056792
19:46:30-
19:46:45-
19:47:00-
19:47:1510572501057250105724910572490.089600001057249
19:47:30-
19:47:45-
19:48:0010572501057250105668210566820.059999001057155
19:48:1510566941056694105669410566940.200000001056694
19:48:30-
19:48:4510566901057481105606610560660.395266181056632
19:49:0010560401056040105589010558900.999600001055935
19:49:15-
19:49:30-
19:49:4510559091055909105590910559090.160000001055909
19:50:0010565861056586105658610565860.047000001056586
19:50:15-
19:50:3010565171056524105651710565240.120000001056523
19:50:45-
19:51:00-
19:51:15-
19:51:3010565201056520105652010565200.001000001056520
19:51:4510565181056519105651810565190.190000001056518
19:52:00-
19:52:1510565201056520105652010565200.440000001056520
19:52:3010566451056645105664510566450.100000001056645
19:52:45-
19:53:00-
19:53:15-
19:53:3010566451056645105600110560010.108454801056595
19:53:4510560011056645105600110566450.270000001056240
19:54:00-
19:54:1510566451056645105664510566450.100000001056645
19:54:30-
19:54:4510566451056645105664510566450.581050001056645
19:55:00-
19:55:15-
19:55:30-
19:55:4510565821056594105658210565940.500000001056589
19:56:00-
19:56:1510565001056594105650010565940.026250001056576
19:56:3010569491057200105694910572000.105000001057071
19:56:4510567871057060105676910570340.465580001056907
19:57:00-
19:57:1510565941056594105639610563960.040000001056495
19:57:30-
19:57:4510563101056629105631010566291.130000001056458
19:58:0010565691056569105656910565690.005600001056569
19:58:15-
19:58:3010566051056605105660510566050.190000001056605
19:58:4510560001056496105581510564961.610605501056390
19:59:0010564381056438105643810564380.200000001056438
19:59:15-
19:59:3010562181056218105621310562130.320000001056215
19:59:45-
20:00:0010558161056005105552110560054.020001001055808
20:00:1510560141056014105601410560140.010000001056014
20:00:3010560141056015105601410560150.450000001056015
20:00:45-
20:01:00-
20:01:1510563371056339105633710563390.700000001056338
20:01:30-
20:01:45-
20:02:0010563391056339105633910563390.001350001056339
20:02:15-
20:02:3010564381056605105633910566051.101362641056581
20:02:45-
20:03:0010562741056274105627410562740.009999001056274
20:03:15-
20:03:30-
20:03:45-
20:04:0010562751056275105627510562750.100000001056275
20:04:1510562741056280105627410562800.110000001056275
20:04:3010562801056280105600010562740.280001001056089
20:04:45-
20:05:0010555001055500105550010555000.010000001055500
20:05:15-
20:05:3010555011056294105550010562940.320000001055798
20:05:45-
20:06:0010560891056090105608910560901.010786661056090
20:06:15-
20:06:3010560901056090105558110555810.004000001055836
20:06:4510555571055557105550010555000.500000001055530
20:07:00-
20:07:15-
20:07:3010555001055555105550010555550.011900001055546
20:07:45-
20:08:0010555551056441105555510564411.110000001056320
20:08:15-
20:08:30-
20:08:4510563721056372105637210563720.190000001056372
20:09:00-
20:09:15-
20:09:30-
20:09:45-
20:10:0010564401056440105644010564400.708000001056440
20:10:15-
20:10:3010563721056372105637210563720.100000001056372
20:10:4510563721056372105637210563720.005200001056372
20:11:00-
20:11:1510563411056341105634110563410.010000001056341
20:11:30-
20:11:4510562901056441105629010564411.010000001056334
20:12:00-
20:12:15-
20:12:3010564411056441105644110564410.125650001056441
20:12:4510563411056341105595310559530.070585881055977
20:13:00-
20:13:1510560001056000105600010560000.300000001056000
20:13:30-
20:13:4510559521055952105595210559520.100000001055952
20:14:00-
20:14:15-
20:14:3010560531056053105605310560530.010000001056053
20:14:4510567091056709105670910567090.001000001056709
20:15:00-
20:15:15-
20:15:3010566121056612105661210566120.240000001056612
20:15:45-
20:16:00-
20:16:1510566471056647105664710566470.200000001056647
20:16:3010567091056709105670910567090.001000001056709
20:16:4510566471056647105664710566470.339884341056647
20:17:00-
20:17:1510566471056647105602310560230.659915661056185
20:17:30-
20:17:45-
20:18:0010557261055726105529910553731.200000001055506
20:18:15-
20:18:30-
20:18:45-
20:19:0010556661055666105566610556660.010000001055666
20:19:15-
20:19:3010554851055485105548510554850.203750001055485
20:19:45-
20:20:0010555011055501105450810545081.004100001055259
20:20:1510550001055002105500010550010.452571761055002
20:20:3010550021055002105500210550020.002000001055002
20:20:45-
20:21:0010550001055002105500010550020.326000001055002
20:21:1510550021055480105500210554800.658505641055026
20:21:3010550001055000105500010550000.040000001055000
20:21:4510550001055000105500010550001.001000001055000
20:22:0010546451054645105464510546450.040000001054645
20:22:1510546451054795105382610547951.571419821054454
20:22:3010546391054639105463910546390.020000001054639
20:22:45-
20:23:0010546391054639105463910546390.025403001054639
20:23:1510546391054639105463910546390.100000001054639
20:23:30-
20:23:45-
20:24:0010548871055007105488710550070.250000001054959
20:24:1510550071055007105500710550070.009000001055007
20:24:3010550211055021105502110550210.320000001055021
20:24:4510547201054720105469310546930.249960001054713
20:25:0010547001054700105470010547000.123975201054700
20:25:1510550001055000105500010550000.443407181055000
20:25:30-
20:25:4510550001055000105500010550000.010000001055000
20:26:0010547001054700105463910546392.149597001054664
20:26:1510548391054871105483910548710.259000001054869
20:26:3010548571054857105484910548490.200000001054853
20:26:4510546391054639105463910546390.021000001054639
20:27:0010548091054809105479810547980.300000001054802
20:27:1510545001054500105386810538680.500000001054041
20:27:3010538111053811105344910534490.500000001053676
20:27:4510537121053712105369510536950.200000001053705
20:28:0010537621053762105376210537622.076000001053762
20:28:1510537501053750105375010537500.092000001053750
20:28:30-
20:28:4510537501053750105340010534001.100000001053613
20:29:0010534001053750105339610537500.370000001053568
20:29:1510541231054123105412310541230.100000001054123
20:29:30-
20:29:4510541001054100105389210538920.189999001054089
20:30:0010541231054123105290010529003.803097331053338
20:30:15105350010536821051000105187610.823664591051924
20:30:3010510001051874105072010511784.574280531051092
20:30:4510515751051887105148910518870.975000001051609
20:31:0010518891052704105188810527041.217458011052497
20:31:1510527041052887105270410528870.420000001052873
20:31:3010528871054750105288710547505.335001091053796
20:31:4510547211054721105415610547190.072993001054360
20:32:0010545741054575105350110535010.169999001054511
20:32:1510535001053500105311010531100.019998001053305
20:32:3010537001053700105370010537000.330000001053700
20:32:4510540411054041105256010525602.489888981053167
20:33:0010534871054719105348710547190.712000991053869
20:33:1510545521054552105358210535820.019999001054067
20:33:3010537631053763105376210537620.300000001053762
20:33:45-
20:34:0010530881053088105308710530870.200000001053087
20:34:1510538761053876105387610538760.050000001053876
20:34:30-
20:34:45-
20:35:00-
20:35:1510538521053863105259210525921.828954761053317
20:35:3010530871053087105222010523821.790323571052298
20:35:4510521011052802105150010515007.010282321051992
20:36:0010522871052501105228610524990.990000001052410
20:36:1510527861052786105278610527860.030000001052786
20:36:3010525001052700105250010527001.900000001052595
20:36:4510527871053291105278710532910.130000001052903
20:37:0010532911053291105329110532910.007970001053291
20:37:1510532911053291105318710531871.382030001053263
20:37:3010531871053187105318710531870.050000001053187
20:37:4510531001053291105310010532910.139248001053290
20:38:0010533351053335105333510533350.200000001053335
20:38:1510533341053787105333410537870.131000001053783
20:38:3010537871053876105378710538761.065000001053792
20:38:4510538761053876105315810531580.674996001053819
20:39:0010538761053876105312010531580.121000001053148
20:39:15-
20:39:3010530011053001105280010528001.220000001052955
20:39:45-
20:40:00-
20:40:1510530001053787105300010537870.491700001053447
20:40:30-
20:40:4510537751053787105377510537870.200000001053776
20:41:00-
20:41:1510537871053798105378710537980.190000001053792
20:41:3010530131053013105301310530130.050000001053013
20:41:4510530131053013105280010528001.585807931052892
20:42:0010528001052800105280010528000.200000001052800
20:42:15-
20:42:3010528001053213105220010522001.388836231052435
20:42:4510528611052862105220010522000.374500001052553
20:43:0010522011052201105200010520001.630993001052146
20:43:1510515931052200105159310522002.083700001052193
20:43:30-
20:43:4510528271052827105279910527990.270000001052804
20:44:0010519831051983105198310519830.099900001051983
20:44:15105200610525841051095105198315.020936071051603
20:44:3010520541052054105205210520520.020000001052053
20:44:45-
20:45:00105197710519771050850105155420.871263001051395
20:45:1510515501051550105155010515500.170000001051550
20:45:3010510011051001105095410509540.725000001050999
20:45:4510513211051331105056710505670.920000001050744
20:46:0010505551051266105033110510001.797403001050570
20:46:1510509991051000105099910510000.291000001051000
20:46:3010509991050999105099910509990.100000001050999
20:46:4510510001051500105100010510002.519000001051231
20:47:0010510041051004105100010510030.500000001051001
20:47:15-
20:47:3010511891051189105118910511890.200000001051189
20:47:4510520041052004105200410520040.010000001052004
20:48:0010520041052122105129210521222.296400001052055
20:48:1510514321052249105143210522490.407787701052210
20:48:3010525001052500105250010525000.150000001052500
20:48:4510522491052249105224910522490.100000001052249
20:49:00-
20:49:15-
20:49:3010525001052500105185510518600.301000001051948
20:49:45-
20:50:00105258410525841052584105258410.569998001052584
20:50:1510529871052987105215810521580.210022301052362
20:50:3010522071052207105220710522070.192372301052207
20:50:4510521581052158105215810521580.008000001052158
20:51:00-
20:51:15-
20:51:30-
20:51:4510521591052159105215910521590.500000001052159
20:52:0010521581052158105215810521580.010000001052158
20:52:1510521591052159105215810521580.676800001052158
20:52:30-
20:52:4510527251052725105215810521580.654000001052292
20:53:00-
20:53:1510521061052106105210610521060.001000001052106
20:53:30-
20:53:4510521061052106105210610521060.018000001052106
20:54:00-
20:54:1510521981052198105197010519701.030000001051972
20:54:3010519701052106105186910520931.053400001051881
20:54:45-
20:55:0010520901052100105209010521000.360174301052094
20:55:1510521001052100105210010521000.023829051052100
20:55:3010518801051880105188010518800.100000001051880
20:55:4510518801051880105160510516050.360000001051758
20:56:0010520851052086105206110520610.165000001052084
20:56:15-
20:56:3010515991051599105113510511352.348000001051351
20:56:4510511411051141105100110510010.400000001051119
20:57:00-
20:57:15105100110511871049500104950025.028867831050029
20:57:3010494651050000104905310490777.541042721049453
20:57:4510501231051133104959710505591.998519001050482
20:58:0010506801050680104957010496063.249129411050227
20:58:1510503831050497104995610499560.627700001050349
20:58:3010502001050200104976710497670.170000001050047
20:58:45-
20:59:0010499071050267104976710497680.059898011049874
20:59:1510503791050393105037910503930.100000001050382
20:59:3010503921050500104984510502670.868900001050173
20:59:4510507511050757105026710502671.060999001050692
21:00:00105026710503931049046105009814.082901261049929
21:00:1510499411049941104900010490001.878000261049114
21:00:3010490001049001104817210481724.927839741048876
21:00:45104817110482711047430104795220.995360301047884
21:01:00104745810493501047000104893314.177271031048331
21:01:1510494181049616104895810495592.757413841049352
21:01:3010495591049616104857410493722.701104761048986
21:01:4510496161049760104881910488193.995490451049538
21:02:0010491071049987104900010490001.980000001049383
21:02:1510489331049123104830010491232.156928241048813
21:02:3010490001049184104854610485461.140000001048870
21:02:4510492131049805104921310498051.663000001049307
21:03:0010498231050000104982310500001.982000061049904
21:03:1510503891050389104917410494901.867976001049547
21:03:3010494881049489104948810494890.200000001049489
21:03:4510499901049990104999010499900.025000001049990
21:04:0010495291050500104952910505006.161100001050344
21:04:1510499951049995104958010495801.043170001049645
21:04:3010504981050539105049810505390.200000001050516
21:04:4510509331053700105093310519325.479249321051802
21:05:0010514951051931105093510509504.577998261051383
21:05:1510511081051108105110610511061.140000001051107
21:05:3010511481052933105114810529331.477900001052279
21:05:4510529941053328105258410525842.293000001052773
21:06:0010525841052700105193510527001.999800131052506
21:06:15-
21:06:3010527001052776105270010527761.190000001052701
21:06:4510520481052778105204810527001.096576681052667
21:07:0010529761052976105269010526900.600001001052701
21:07:1510527001052701105270010527010.109099001052700
21:07:3010527011052701105270010527000.806000001052700
21:07:4510526101052700105261010526170.250000001052649
21:08:00-
21:08:1510527011052701105252110525210.311241231052640
21:08:3010524181052418105241110524110.113200001052414
21:08:4510524111052411105241110524110.030000001052411
21:09:0010524111052411105241110524110.200000001052411
21:09:1510524111052411105139810513984.640000001052192
21:09:3010512331051233105118110511810.850000001051224
21:09:45-
21:10:00-
21:10:1510512081051208105110610511060.682478071051178
21:10:3010511811051712105118110517120.750721931051185
21:10:4510517181051961105171810519610.020001001051840
21:11:00-
21:11:15-
21:11:3010520001052000105200010520000.200000001052000
21:11:45-
21:12:0010521801052180105218010521800.001100001052180
21:12:1510519611051961105190610519371.811000001051906
21:12:3010515001051500105132310513230.050000001051358
21:12:4510513231051323105119210511920.360000001051199
21:13:00-
21:13:15-
21:13:3010516661051667105166610516671.094300001051667
21:13:4510519611052179105196110521790.050000001052079
21:14:0010521601052160105173010517300.410000001051741
21:14:15-
21:14:30-
21:14:4510517211051721105172110517210.008000001051721
21:15:00-
21:15:1510517301051730105172110517210.560900001051729
21:15:30-
21:15:4510517211051721105172110517210.330000001051721
21:16:00-
21:16:15-
21:16:30-
21:16:45-
21:17:0010515911051594105093310509331.274009041051195
21:17:1510505001050500105049910504990.040000001050500
21:17:3010500021050499105000010504993.300000001050046
21:17:4510500001050000104960610496062.477300081049723
21:18:0010495391049647104952910495290.577827831049541
21:18:15-
21:18:3010495341049534104953410495340.010000001049534
21:18:4510495291049529104841010484406.435709101049053
21:19:0010489861049049104830010489863.241233911048691
21:19:1510488321048875104883110488750.310000001048833
21:19:30-
21:19:4510488751048875104877510487750.113000001048871
21:20:0010483001048300104800010480001.317669981048004
21:20:1510480001048877104800010488771.209972371048693
21:20:3010488771048909104887710489091.068000001048879
21:20:4510496791049898104967910498981.501138401049733
21:21:0010492451049245104881310488131.490000001049043
21:21:1510486111049267104860610492670.326000001048761
21:21:3010492671049267104926710492670.010000001049267
21:21:4510485021048502104850210485020.020000001048502
21:22:00-
21:22:1510485101048523104851010485110.480718521048513
21:22:3010486131048613104861310486130.050000001048613
21:22:4510490001049020104900010490000.240000001049009
21:23:0010490001049292104900010492921.029999991049003
21:23:1510491341049134104913410491340.050000001049134
21:23:3010491341049134104889510488951.500666431049049
21:23:4510488951049000104889510488950.230000001048950
21:24:00-
21:24:1510488951048895104850110485011.839193491048564
21:24:3010485011048501104745310474538.230906691047740
21:24:4510481631048163104814810481480.101000001048148
21:25:0010474901047500104741110474112.597999741047471
21:25:1510472841047617104700310472840.341800001047373
21:25:30104700310470031043000104334050.723942601045360
21:25:45104300010448761041000104387429.002870331042689
21:26:0010439781044200104298610435425.227260101043624
21:26:1510434771043658104290110434992.602865651043504
21:26:3010434991043657104289910433967.016134351043333
21:26:4510437191044520104365710445002.850342961044201
21:27:0010445001044520104376110444002.055000001044252
21:27:1510444881044520104399410444992.493022001044377
21:27:30104450010451501044184104499722.967240581044296
21:27:45104452310449961044236104469612.582402991044340
21:28:0010446961045150104449610445062.636984281044829
21:28:1510445051044799104391110447994.214716991044127
21:28:3010449001044985104425710442571.100000001044365
21:28:4510448991044900104476110447611.782000001044839
21:29:0010445031044900104430110447612.120000001044692
21:29:1510449741044974104415110441512.250000001044288
21:29:3010448261044827104450010445000.222513251044701
21:29:4510444901044490104360010436001.485200001043797
21:30:00104360010436001040000104000017.999515431041190
21:30:15104000010426131038000104233037.316496081039775
21:30:3010423301043365104167010433659.217046411042277
21:30:4510433631044180104329610441801.810000181044021
21:31:0010443001045892104390110455455.640845261044890
21:31:1510457521045752104492510454962.747000261045421
21:31:3010450241045024104419910449832.001500001044671
21:31:4510449831045237104450010445001.140000001044564
21:32:0010452601046281104498210462703.116469741045399
21:32:1510459701046043104571610459712.929000001045968
21:32:3010459711047500104597110464164.250699001046975
21:32:4510474851047485104550010463394.480046611046087
21:33:0010463391046520104633910465200.362053391046489
21:33:1510455001046115104530610461152.424801001045759
21:33:3010457571045758104563910456390.130000001045739
21:33:4510456401045640104554410456401.519150001045614
21:34:0010456401046094104563910460941.100850001045846
21:34:1510456391045639104563410456340.060000001045638
21:34:3010456321045632104563210456320.250000001045632
21:34:4510456381045639104563810456390.200000001045639
21:35:0010450001045271104410010443803.289000001044576
21:35:1510445861044586104410010441003.969872001044200
21:35:30-
21:35:4510440601044060104398610439860.426128101044000
21:36:0010439861043986104319910431991.142560001043451
21:36:1510433171044050104298610429862.477584091043179
21:36:3010431981043627104252310425231.339600001043247
21:36:4510427471043544104274710435440.539500001043396
21:37:0010432401043544104229610432604.292843211042828
21:37:15-
21:37:3010433491043753104294510429461.133400001043103
21:37:4510425121042512104250010425000.607594361042501
21:38:0010425001042988104250010425620.172172241042523
21:38:1510429881043079104200110430793.099999991042413
21:38:3010430791043168104307910431680.820000001043114
21:38:4510429881042988104298810429880.090000001042988
21:39:0010426291043168104250010431682.256000001042721
21:39:1510431681043168104316810431680.500000001043168
21:39:3010433481043348104316810431680.051050001043277
21:39:4510428641042864104200110420011.285600261042206
21:40:0010427681042768104276810427680.001899991042768
21:40:1510424251042425104200110424080.403102551042255
21:40:3010420001042001104200010420010.224000001042001
21:40:4510420001042076104200010420010.112000001042068
21:41:0010420011042001104199910420001.005000001042000
21:41:1510420021043446104200010434462.706999981042727
21:41:3010434311044143104294110441436.819988441043542
21:41:4510444971044916104357510437472.070172801044191
21:42:0010445671044567104284010428402.217400001043051
21:42:1510434011043401104340110434010.100000001043401
21:42:3010432501043255104240810424080.670622001042959
21:42:4510424871043191104213210431910.462500001042802
21:43:0010433901043390104244210424421.014000001043357
21:43:1510426411042676104262210426640.284000001042649
21:43:3010431281043128104312810431280.099800001043128
21:43:4510437161043985104371610439850.030000001043961
21:44:00-
21:44:1510438141043814104381410438140.001000001043814
21:44:3010437591043759104375910437590.030000001043759
21:44:4510439841044586104398410439851.970000001044088
21:45:0010436261043626104289110428911.770570001043093
21:45:1510428911042891104170210427126.505000001042485
21:45:3010432111043211104321110432110.020000001043211
21:45:4510427121042712104270010427121.033800001042701
21:46:0010430001043000104288810428880.106320001042938
21:46:1510427001042700104270010427000.100000001042700
21:46:3010427121043084104270210427020.230000001042724
21:46:4510430841043084104308410430840.050000001043084
21:47:0010430841043430104308410434304.012000001043085
21:47:1510439861044000104398610440000.030000001043991
21:47:3010440001044186104364110441850.150000001043841
21:47:4510441861044186104418510441850.150000001044186
21:48:0010441851044185104400010440000.400000131044009
21:48:1510439971044000104399510440000.119912001043997
21:48:3010439961044297104399610442971.310087871044182
21:48:4510443861044386104400010440000.229990001044034
21:49:0010440001044489104400010440000.581110001044306
21:49:1510444781044489104447810444890.031000001044478
21:49:3010444781044502104447810445020.200000001044488
21:49:4510444911044491104449110444910.004000001044491
21:50:0010444911044491104449110444910.500000001044491
21:50:1510444911044491104449110444910.296000001044491
21:50:30-
21:50:4510444921045079104358410435842.640197701044083
21:51:0010435001045000104332010433205.492271771044442
21:51:1510433201043320104306710430670.500000001043069
21:51:3010430671043320104221010427263.996370001042467
21:51:4510425801042582104200010425760.841000001042056
21:52:0010423291042576104232910425760.060000001042535
21:52:1510425761042896104228610428960.664000001042523
21:52:3010426201042620104262010426201.000000001042620
21:52:4510426201042620104226010422600.707000001042265
21:53:0010426201042620104262010426200.010000001042620
21:53:1510426201042620104262010426200.044500001042620
21:53:3010430781043586104307810435860.670000001043468
21:53:4510435861043586104358610435860.520000001043586
21:54:00-
21:54:1510434101043410104260010426001.003500001042844
21:54:3010433331043335104333310433330.261000001043334
21:54:4510433711043377104337110433770.210000001043371
21:55:0010426001042600104229510422950.745750001042378
21:55:1510422951042295104178010417803.939950351041971
21:55:3010422941042294104166010417810.180170221041936
21:55:4510422911042291104229110422910.010000001042291
21:56:0010422911042990104229110429902.101274571042793
21:56:15-
21:56:3010429381042938104288410428840.840000001042922
21:56:4510435861043710104358610437100.600000001043689
21:57:0010439001043900104330710433070.500800001043393
21:57:1510435861043586104330710435861.019164531043312
21:57:3010434861043486104330710433070.001835471043405
21:57:4510433071043307104330710433070.110000001043307
21:58:0010427351042735104265610426560.070000001042667
21:58:1510433071043307104313810431381.070000001043299
21:58:30-
21:58:4510431371043138104303910430390.885717721043129
21:59:00-
21:59:1510437951043795104379510437950.300000001043795
21:59:3010437841043784104315910431590.410000001043204
21:59:4510431391043139104313910431390.030000001043139
22:00:0010431391043139104218010421803.770000261042584
22:00:1510427111042711104062010412003.207619911041709
22:00:3010411851042810104118510428101.768599991042462
22:00:4510428101042810104281010428100.970000001042810
22:01:0010428101042913104261110429130.220000001042758
22:01:1510424261043042104242610430423.020000001042860
22:01:3010424261043129104242610431290.060000001042895
22:01:4510431161043116104311610431160.005000001043116
22:02:0010431031043103104307910430790.220000001043102
22:02:1510431591043159104315910431590.697000001043159
22:02:3010430791043079104307810430790.674000001043078
22:02:4510430781043079104307810430790.200000001043079
22:03:0010430791043890104307910438902.361037271043489
22:03:1510438901044328104307910430793.071780131043716
22:03:3010429911043523104298010432860.712000261043033
22:03:4510434091044121104229010441214.970445031042787
22:04:00-
22:04:1510441201044120104412010441200.040000001044120
22:04:3010441201044121104412010441210.905000391044121
22:04:4510441211044121104412110441210.036180231044121
22:05:0010441041044104104410410441040.045000001044104
22:05:15-
22:05:3010441031044103104410310441030.048000001044103
22:05:4510441041044104104410410441040.020000001044104
22:06:0010441001044104104410010441040.050000001044101
22:06:1510441041045001104410410450013.559214021044745
22:06:3010449001044900104490010449000.120000001044900
22:06:4510454481045448104500010450000.052000001045138
22:07:0010452911045320104423010449890.693800001044440
22:07:15-
22:07:3010448391044839104483910448390.010000001044839
22:07:4510448991044899104483910448390.200000001044869
22:08:00-
22:08:1510448391044839104483910448390.090000001044839
22:08:3010449191044919104491910449190.050000001044919
22:08:4510450001045000104500010450000.018100001045000
22:09:0010450001045548104500010455480.153900001045400
22:09:1510455481045548104491910449193.539556791045198
22:09:3010448391044839104450010445000.052500001044769
22:09:4510450971045097104491910449190.218870001044992
22:10:0010449191044919104491910449190.361130001044919
22:10:1510448391044950104450110445011.114000001044881
22:10:3010446481044648104293410432573.970000001043854
22:10:4510432591043738104293410432581.503200001043154
22:11:0010430001043000104300010430002.000000001043000
22:11:1510428741043428104171510434285.892387441042617
22:11:3010435001043500104347710434770.320000001043486
22:11:4510425341042534104248510424850.130000001042496
22:12:0010431631043163104316310431630.017500001043163
22:12:15-
22:12:30-
22:12:4510431631043274104316210431631.110000001043172
22:13:00-
22:13:1510431631043744104316310437440.156980001043440
22:13:3010432591043259104318310431830.419999991043192
22:13:4510431831043183104258610425861.465000131043043
22:14:0010425871042587104211010424861.710000001042350
22:14:1510428011042801104180010418002.895517721041965
22:14:3010418001041800104165510416550.030000001041724
22:14:4510426921042759104269210427590.425161491042702
22:15:0010427501042750104275010427500.001000001042750
22:15:1510427361042736104187310418730.471999991042205
22:15:3010419731041973104197310419730.010000001041973
22:15:45-
22:16:0010419731041973104100010414101.009455891041454
22:16:15104140810414081038700103870018.500259581039764
22:16:30103866610408791038570104083716.127166181039674
22:16:4510408491041427104058910406612.557800001040885
22:17:0010403861041000103857010403013.349928631040208
22:17:15104084410408441039500103954912.657919821039661
22:17:30103954910405881039549104058815.874055321039863
22:17:4510405881040588103887510400657.099985851039946
22:18:0010403001040385103958210403581.176905791039670
22:18:1510403811040588103962810400003.544265831040366
22:18:3010397381039738103942010396642.021300001039514
22:18:4510405001040588103978810397892.369548561040316
22:19:0010403051040588104030410405881.846783441040505
22:19:1510405881040800103970610397062.216778171040210
22:19:3010395751040000103950010400000.660000001039599
22:19:4510398421040253103950010400000.500000001039894
22:20:0010400001040492104000010400000.190908991040222
22:20:1510397951039795103938210393820.151000001039475
22:20:3010392381039794103923810396991.072506251039490
22:20:4510392381039238103918210391820.050000001039224
22:21:0010392331039233103900010391810.174000001039026
22:21:1510391381040551103913810405514.610557261039538
22:21:3010400401040551104004010405510.234360001040544
22:21:4510405501040550103996510405420.841158941040513
22:22:0010405421040551103999110405510.720000001040240
22:22:1510405421040585104054210405851.090000001040546
22:22:3010405431040543104054310405430.200000001040543
22:22:45104058510420001040585104200013.860003001041405
22:23:0010416541042000104153910415394.381513511041791
22:23:1510419581041958104141810419291.897500001041664
22:23:3010419301041998104193010419980.040000001041964
22:23:4510419981042000104199610420000.251000001041998
22:24:0010419981041998104192910419290.797717721041998
22:24:1510419961042000104199610420000.205000001041998
22:24:3010420001042826104200010420006.256483521042058
22:24:4510420001042000104169810416980.861300001041987
22:25:0010416131041613104161310416130.075000001041613
22:25:1510421951042195104160210416020.532350401041609
22:25:3010422271042227104129110414960.654700001041531
22:25:4510410011041468104100010414680.805000001041189
22:26:0010414671041467104146710414670.030000001041467
22:26:1510414671041467104146710414670.020000001041467
22:26:3010414561041467104145610414670.129000001041458
22:26:4510414561041467104145610414670.150000001041460
22:27:0010414651041465104058710405874.239995481040789
22:27:1510405431040914104050010409140.721799001040753
22:27:3010406381040638104058710405870.299998011040636
22:27:4510409131041326104091210413262.325300001040943
22:28:0010412981041298104129810412980.010000001041298
22:28:1510407001040700104058710405870.573997001040598
22:28:3010409311041000104093110410000.074478991040990
22:28:4510405991041000104027110402713.766127031040473
22:29:00104027110409851040271104074310.439000991040309
22:29:1510407221040999104072210409990.102000001040993
22:29:3010405001040500104050010405000.100000001040500
22:29:4510406001040600104060010406000.200000001040600
22:30:00104091310428091040913104272210.073663951041669
22:30:1510427911042791104138610422014.248720641042225
22:30:3010423861042486104238610424860.050000001042466
22:30:4510426971042697104269710426970.020000001042697
22:31:0010424311042432104243110424320.040000001042431
22:31:1510425441042544104254410425440.046700001042544
22:31:3010422281042313104195210423132.569515151042129
22:31:4510425441042544104254410425440.549004121042544
22:32:0010423061043175104230010431756.501000001042823
22:32:1510429011042949104225910427141.809411001042736
22:32:3010424071042407104236410423640.208493001042370
22:32:4510423531042923104231810429231.014999001042858
22:33:0010428921042892104220010422001.230740001042231
22:33:1510422821042282104200010420000.050000001042120
22:33:3010419521041952104195210419520.040000001041952
22:33:4510421061042200104200010420000.021090001042185
22:34:0010422001042200104220010422000.071000001042200
22:34:1510425551042555104255510425550.030000001042555
22:34:3010428541042854104263810426380.039000001042749
22:34:4510426431042644104226310426440.139999001042612
22:35:0010422631042263104096110411696.342500001041373
22:35:1510409611041144104080510408050.499700001040920
22:35:3010408051041134104000010411343.612552221040430
22:35:4510410001041800104100010416850.892010001041389
22:36:00-
22:36:1510410661041066104063010410451.175800001040652
22:36:3010408861041220104037910412200.246310001040579
22:36:4510412201041220104122010412200.200000001041220
22:37:0010412201041220104026010402602.351000001040700
22:37:15-
22:37:3010407751040821104045010408210.460000001040706
22:37:4510408211040821104000010400005.115098391040334
22:38:00104000010400551040000104005316.959497891040001
22:38:1510400001040037103954910396766.648503761039906
22:38:3010400001040000103957010395700.310000001039986
22:38:4510399311040000103968110400000.699000001039912
22:39:0010400001040254103967610396761.126400001039919
22:39:1510400001040000103939510393953.149300001039643
22:39:30103939510393951037720103931212.743408521038408
22:39:4510387551039377103870810393772.672811041039006
22:40:0010395001039500103950010395001.540000001039500
22:40:1510398211040000103982110399951.059348001039941
22:40:3010394531039453103937710393960.112000001039380
22:40:4510390481039394103904810393940.800000131039264
22:41:0010393951040864103939510408643.079300001040368
22:41:1510404451040445104044510404450.100000001040445
22:41:3010404431040446104044310404461.607632211040445
22:41:45104045010408001039940104080016.860000001040019
22:42:0010405001040789104050010407890.017500001040624
22:42:1510407991040799104079910407990.010000001040799
22:42:3010407891040799104008610400861.290000001040517
22:42:4510405001040677104050010406770.050000001040645
22:43:0010406771040677104067710406770.540000001040677
22:43:15-
22:43:3010401851040185103888610398769.112081301039977
22:43:4510397421039854103974210398530.092121301039782
22:44:0010398491039849103984810398490.224221301039849
22:44:1510397421039742103936410393640.312000001039520
22:44:3010393641039364103918710392240.870999971039256
22:44:4510392271039715103910410397151.699122301039252
22:45:00103906910398551037570103807811.898615371038111
22:45:1510375811038778103758110381393.502921301038484
22:45:3010384471039934103831810393531.186700001039004
22:45:4510399851039986103918610391861.310999131039875
22:46:0010395501039826103955010398260.011000001039575
22:46:1510399841040726103998410407262.700999901040291
22:46:3010407251040726103998410404900.948000131040289
22:46:4510396151039615103954110395410.420000001039597
22:47:0010398261040000103982610400000.470999991039827
22:47:15-
22:47:3010400001040000103950010395000.035993011039514
22:47:4510400001040000103998410400000.203000001040000
22:48:0010402651040265104016710401670.130000001040205
22:48:1510401061040106103881010388101.028298491039046
22:48:3010393461039346103881010388110.501000131038812
22:48:4510393431039343103934310393430.001000001039343
22:49:0010388101038810103850010385000.214800001038581
22:49:1510388091038809103850010385000.180000001038517
22:49:3010388091038809103850010388070.057000001038700
22:49:4510385651038565103726710379014.073608381037753
22:50:0010379011038541103725810385412.919672111037902
22:50:1510385411038541103726710374341.735049981037793
22:50:30103718010374441035900103744417.720231601036609
22:50:4510374431038500103744310380735.428000021037959
22:51:0010384921039560103811010388368.412299991038756
22:51:1510395601039560103844410393732.619782271038829
22:51:3010390131039013103901310390130.712000001039013
22:51:4510393721039560103927310395414.255205361039504
22:52:0010390581039556103867610386761.494997991039128
22:52:1510393921039392103868710386890.400000001038865
22:52:30-
22:52:4510387171038717103850010385844.431000001038581
22:53:0010385001038766103792010379201.490627781038081
22:53:1510387001038708103870010387070.300000001038705
22:53:3010390001039000103871810387301.110000001038972
22:53:4510387341038734103870710387073.465000001038717
22:54:00-
22:54:15-
22:54:3010392821039287103928210392870.539999981039285
22:54:45-
22:55:0010393641039364103885710388570.033550001039159
22:55:1510393641039368103936410393680.381000001039367
22:55:3010392821039368103928210393680.645000001039363
22:55:4510388611038861103886010388600.614929741038860
22:56:0010393681039612103936810396121.197171651039387
22:56:1510395601039730103936810393680.151000001039631
22:56:30103936910393691035655103677524.407358011037330
22:56:4510361491036775103559010355904.574890111035978
22:57:0010360471037998103599910374895.007690651036901
22:57:1510373101037777103719810377773.303024011037557
22:57:3010374901037490103627010367770.979999001036759
22:57:4510373191037777103644510371562.698900121037112
22:58:0010375881037777103622710362270.795499991036686
22:58:15103614410361441035000103612928.166565071035296
22:58:3010362921037500103500010371179.175364771036354
22:58:4510362921036910103629210369100.155099811036710
22:59:0010364551037777103606310360639.825932981036835
22:59:1510368681037275103595710372752.791789001036854
22:59:3010362931036857103582210358222.216862051036189
22:59:45103553510368231035160103682310.318339091035919
23:00:0010363561036857103507810361994.245143261035913
23:00:15103582310362661034987103589122.035209171035168
23:00:3010352361035891103500110352900.551058981035316
23:00:4510352901036310103500010362776.901185451035787
23:01:0010359101035910103561710358550.579000001035728
23:01:1510358551035855103492010349200.945201111034997
23:01:3010348881035823103443010358236.099844951035009
23:01:4510352781037107103527810367356.127500131036590
23:02:0010367351037600103617310376004.120600001036706
23:02:1510377791038216103777910380493.127100021037995
23:02:3010375991037997103742510379970.279900001037945
23:02:4510376001037918103614810361481.575090001037275
23:03:0010369791037639103697910376390.175000001037134
23:03:1510372001037200103719910372002.090000001037200
23:03:3010372001037201103720010372010.331443481037200
23:03:4510375701037778103757010377780.360000001037593
23:04:0010372161037222103721610372220.460000001037216
23:04:1510372161037216103650010372162.888956521037015
23:04:3010364301036430103643010364300.012300001036430
23:04:45-
23:05:0010364301037053103614310364260.880800001036312
23:05:15103641210364121033700103370016.268928341035209
23:05:30103552510355291031500103248831.482851521032502
23:05:45103250710370541031280103705413.148381981033952
23:06:0010356741036596103345510355476.682088811035106
23:06:1510361191036119103512410351252.625000001035602
23:06:3010357081035708103422710342270.536904001034928
23:06:4510342241035200103422410352002.142878001034434
23:07:0010345001034824103414110348240.996178181034355
23:07:1510350001035000103394910339492.560900091034229
23:07:3010340381034140103382310340630.200000001034012
23:07:4510347471035172103448310351601.297881001034893
23:08:00103417210375851034172103659810.340590101035693
23:08:1510372791037999103560010370722.945860081037138
23:08:3010370691037623103632510376230.880595071037233
23:08:4510376311037631103662310366230.229000001037544
23:09:0010372891037735103728910374691.863900001037314
23:09:1510377341038500103705110371382.134595041037980
23:09:30-
23:09:4510379251038500103778310385001.605176541038176
23:10:0010385001038500103778310382132.947900001038119
23:10:1510378201037820103732510373320.543200001037626
23:10:3010373251037677103732510376770.341036081037563
23:10:4510377781037778103756610377780.040000001037672
23:11:0010375991037599103759910375990.261400001037599
23:11:1510375441037544103754410375440.002200001037544
23:11:3010382771038277103827710382770.093000001038277
23:11:45-
23:12:0010382771038277103827710382771.000000001038277
23:12:1510382901038999103829010389991.261605991038400
23:12:3010390001039432103837010388262.936100001038557
23:12:4510390171039350103901010393500.362373501039104
23:13:0010390111039126103827710382772.810000261038989
23:13:1510380021039165103800010385100.889892521038611
23:13:3010385121038512103800010385011.102549811038460
23:13:4510385011038501103800010383470.744250321038356
23:14:0010390671039067103906710390670.100000001039067
23:14:15-
23:14:3010391731039300103906710393000.518000001039071
23:14:4510393001039337103900010390010.490000001039129
23:15:0010389001039271103809810386600.858499011038807
23:15:1510386451038672103809810380980.950600001038629
23:15:30-
23:15:45-
23:16:0010383281038328103832810383280.200000001038328
23:16:15-
23:16:3010385001038500103809810380980.036898511038173
23:16:45-
23:17:0010381011038101103810110381010.048500001038101
23:17:15-
23:17:30-
23:17:4510387991039001103879910390011.370000001038821
23:18:0010390011039001103900010390001.079892011039000
23:18:1510390001039000103900010390000.059994001039000
23:18:3010390001039000103822110382211.179347531038917
23:18:4510381931038204103819310382040.022000001038203
23:19:0010381821038182103818210381820.006000001038182
23:19:1510381821038182103818210381820.004000001038182
23:19:3010381821038182103809810380980.201000001038098
23:19:4510380981038098103808210380820.800000001038084
23:20:0010381821039585103818210395851.066800001039222
23:20:1510396121040000103961210398380.775719611039899
23:20:3010397051040000103940810400000.323998021039891
23:20:4510400051040005104000010400010.484546851040001
23:21:0010400011040585104000110405850.509999011040561
23:21:1510405121040585104051210405850.595000001040568
23:21:3010405851040750104058510407502.183394111040660
23:21:4510403721040750104028810407501.286000001040335
23:22:0010407501040750104073710407380.404250001040741
23:22:15-
23:22:3010407381040750104042810407380.735191481040727
23:22:4510407501040750104073810407380.002103531040749
23:23:0010405851040738104058510407380.417696931040596
23:23:1510407381040738104034810403481.132398061040546
23:23:3010407281040779104071610407790.847650001040733
23:23:45-
23:24:0010413091041320104129810413200.201000001041304
23:24:1510413201041320104132010413200.001000001041320
23:24:3010413661041366104070110410000.905790181041173
23:24:4510410011041001104070110407011.158730001040957
23:25:0010405001040943104034210406992.265889691040398
23:25:15-
23:25:3010405001040500104050010405001.211873611040500
23:25:45-
23:26:0010405001041000104050010410001.299000131040727
23:26:15-
23:26:3010408311041585104083110408700.541096381041516
23:26:4510410021041032104100110410320.400000001041017
23:27:00-
23:27:1510415851041593104158510415931.310119991041591
23:27:3010413011041301104122010412200.328000001041295
23:27:4510413001041300104100010410000.729890271041065
23:28:0010412201041541104122010415410.350000001041391
23:28:1510415901041592104159010415920.151000001041591
23:28:3010415921041600104159210416000.209280011041593
23:28:4510415001042180104150010421801.318500041041922
23:29:0010421801042500104150010415004.422394181042016
23:29:1510420061042006104107510416320.668505951041652
23:29:3010416321041632104163210416322.460000001041632
23:29:4510411291041129104100110410010.110000001041013
23:30:0010415671041590104156710415900.281686881041568
23:30:1510415901041590104159010415901.024900001041590
23:30:3010415911041591104159010415900.033498451041591
23:30:4510415901041590104159010415900.164501551041590
23:31:00-
23:31:1510419561042005104195610420050.175000001041964
23:31:3010419991042088104159010415901.440877301042054
23:31:45-
23:32:00-
23:32:15-
23:32:3010416011041601104137210413722.900000001041555
23:32:4510413301041330104100010410002.212510361041239
23:33:0010410001041252104037710412523.268641681040664
23:33:1510403761040376104034210403420.442920311040357
23:33:3010403421040837104034210408371.067081791040347
23:33:4510406411040641104064110406410.001000001040641
23:34:0010403021040302104000010401591.303000131040153
23:34:1510401591040159104015910401590.135000001040159
23:34:3010401591040312104000010400000.585000001040045
23:34:4510401981040576104000010405760.615000001040107
23:35:0010403081040308104030810403080.100000001040308
23:35:1510403081040308104025810402580.020000001040263
23:35:3010404741040474104023810402380.932000001040375
23:35:4510401091040449103983810404490.906000001039843
23:36:0010398491039861103952310398611.715680191039829
23:36:1510397701039770103977010397700.001000001039770
23:36:3010399331039934103969110397540.449163791039851
23:36:45-
23:37:0010397541039754103975410397540.132000001039754
23:37:15-
23:37:3010401721040172104017210401720.400000001040172
23:37:4510397221039722103968210396820.041000001039690
23:38:0010400781040078104007810400780.056000001040078
23:38:1510395071040144103950210401440.064700001039566
23:38:30-
23:38:4510395001039716103924210397160.123000001039306
23:39:00-
23:39:1510396301039631103963010396310.610000001039631
23:39:30-
23:39:4510396311040059103963110397350.400000981039672
23:40:00-
23:40:1510397341039734103973310397330.420000001039733
23:40:3010399991040330103999910403302.594663351040140
23:40:4510400701040070103878010387802.550230131039197
23:41:0010387851039258103878510392580.229121001038900
23:41:1510393971039397103939710393971.010000001039397
23:41:3010393961039396103939610393960.010000001039396
23:41:45-
23:42:00-
23:42:1510393641039375103900010390002.336000001039182
23:42:3010391621039162103913310391330.450000131039143
23:42:4510394141039841103941410398410.109750001039452
23:43:0010398401040000103984010400001.731906991039989
23:43:15-
23:43:3010401401040140104014010401400.147652941040140
23:43:45-
23:44:0010402411040241104014010401400.102850001040238
23:44:1510401401040140104014010401400.100000001040140
23:44:3010400001040000104000010400000.115000001040000
23:44:45-
23:45:0010396391039644103963810396440.350000001039640
23:45:1510396441040042103964410400420.002840281039644
23:45:30-
23:45:45-
23:46:0010402421040683104024210406820.352202611040379
23:46:1510406701040670104066810406680.110000001040668
23:46:3010399771040483103997710404190.103840001039995
23:46:4510404691040469104041910404190.191000001040469
23:47:0010404931040771104049310407710.024000401040611
23:47:1510404021040402104040210404020.006002601040402
23:47:3010402381040542104023810405421.050002001040498
23:47:4510404311040431103944210394420.899868031039901
23:48:0010399141039914103970710397180.686996401039860
23:48:15-
23:48:3010397181039926103971810399260.003000301039718
23:48:4510401121040112103971810400970.741000001039836
23:49:0010393191039319103931910393190.100000001039319
23:49:1510393221039322103932210393220.150000001039322
23:49:3010393191039319103931910393190.100000001039319
23:49:4510390011039001103829810382982.560719131038941
23:50:0010385621039007103856210390070.825204971038898
23:50:1510390071039007103854810387790.504710001038861
23:50:3010390001039000103834010383400.101000001038347
23:50:4510390941039094103855110385510.116000001038613
23:51:0010389201039103103864210389002.630001001038851
23:51:1510389001039350103890010393502.555899131039214
23:51:3010394421039442103944210394420.020000001039442
23:51:4510394421039442103894210389420.239998011039213
23:52:0010391481039148103897010389700.350000001038987
23:52:1510389811039513103892210395130.120001001038976
23:52:3010389001038900103890010389000.100000001038900
23:52:45-
23:53:0010389001039314103855810393070.320000991039079
23:53:1510386451038645103864510386450.100000001038645
23:53:30-
23:53:4510386451038645103855010385501.439084101038563
23:54:0010385501038550103764210376428.355408131038097
23:54:1510377771037777103777710377770.030026011037777
23:54:3010376831037683103768310376830.100000001037683
23:54:4510384761038699103847510386991.630000001038518
23:55:0010382631038263103826310382630.100000001038263
23:55:1510382561038256103825610382560.280000001038256
23:55:3010382261038226103822610382260.100000001038226
23:55:4510382261038226103822510382250.100000001038226
23:56:0010377321037732103773010377300.150500001037732
23:56:1510377301038215103764210376420.309300001037704
23:56:3010375341037534103750210375020.100000001037519
23:56:4510375021037502103750010375000.100000001037502
23:57:0010375001038106103743510381060.630000001038005
23:57:1510377201037720103772010377200.100000001037720
23:57:30-
23:57:4510379741037974103797410379740.010000001037974
23:58:0010379511037951103795110379510.100000001037951
23:58:1510379931037993103795210379520.123000001037986
23:58:3010386111038611103772010377200.169300001038120
23:58:45-
23:59:0010377201037720103772010377200.011000001037720
23:59:15-
23:59:3010375001037500103746710374670.100000001037470
23:59:4510373091037309103727310372730.101000001037309
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.