暗号資産価格データベース


2020年06月05日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001062241107281410595131071418333.742182831064999
01:00:001071418107450010632031064822252.111871181067040
02:00:001065326107070010652281070232117.359795901067220
03:00:001070286107759010619001065443331.707517381070863
04:00:00106560010714691065000107146870.732929031068092
05:00:001071468107197510631601067699196.438667361067116
06:00:001067921106792110620151067146113.200244841064607
07:00:001066995107345910643831071500138.481914711069616
08:00:001071563107602810674021068556316.592907831072127
09:00:001068501107106310659151069500213.377816001068813
10:00:001069275107370010665191071207308.260175541070755
11:00:001071187107249910676701069071124.749200031070061
12:00:001071360107299910650001069344290.621679041068157
13:00:001069344107273810663401067816184.257188911068857
14:00:001067816107000010665641069480108.381766591068582
15:00:001069480107139010639901070921298.474814821067843
16:00:001070403107040310666011068648142.042932371068915
17:00:001068641107651010571021073255767.100155221069724
18:00:001074000107413210678881073300319.130663821071922
19:00:001073300107330010575001060163531.051981701064130
20:00:001060230106491910508831060060413.124525781058400
21:00:001059996106498910519201059942442.299087801059199
22:00:001059529106588510573071064403304.212390581062252
23:00:001064403106648710606101062261214.650693661063945
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.