暗号資産価格データベース


2020年06月04日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001042770104450010380001041092103.350700841041872
01:00:00104125310445501039909104150060.925802791042712
02:00:00104150010437371040750104141749.855977411042295
03:00:00104154810480001039641104556389.396548471044787
04:00:001044710104712010377141043498125.057044941042810
05:00:00104366110445001041624104380124.891327951042876
06:00:00104358910455001042708104401352.719526031044061
07:00:001044014104775010411781046994103.835053371044630
08:00:001047039105578010458881054000343.513215021050846
09:00:001054000105462610455001049500207.283576811050805
10:00:001049500105400010495001051490202.606912491052266
11:00:001051490105580710500001053558181.466905021053405
12:00:001053558105500010518131053608161.560299391053576
13:00:001053608105492310500001051846235.917829371052528
14:00:001051846105373310500001051773161.008181071052100
15:00:00105177310539561050320105199778.114739621051921
16:00:00105199710541221051551105238575.056574051052860
17:00:00105238510530001049743105185680.000489831051236
18:00:001051856105185610370111042002427.828255861042332
19:00:001041528104152810367501039953247.501235971038948
20:00:001039563105157010310001048892702.472046041042303
21:00:001048800105370210458051049496344.802339311050564
22:00:001049496106420210490001061572852.454666331058848
23:00:001061842106349910580001062275308.554268191061037
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.