暗号資産価格データベース


2020年06月03日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00104381110440711038813104000035.206893231041244
00:01:00103982010417101035930103593023.068183321039258
00:02:00103593010387991035010103751644.821175521037180
00:03:00103703710405301034311103600048.508277911037259
00:04:00103599910380011034310103752728.748843281036397
00:05:00103704710373851035000103711921.352337071036152
00:06:00103650110387901036395103800027.850417241037561
00:07:00103776710387901037067103765824.299368551037523
00:08:00103765810381561035302103530229.916463951037261
00:09:00103520010387891035000103594932.506307941036616
00:10:00103615610389341035949103850021.847081471037801
00:11:00103871710387171036298103684014.366721051037482
00:12:00103665610371321033970103485133.304576421035242
00:13:00103534210372401035140103531515.725367071035951
00:14:00103523510364821034202103420320.510448181035135
00:15:00103420310347271032403103311937.498743041033621
00:16:00103308810377481032050103584834.813504141034204
00:17:00103690810369871033330103435223.627964801034926
00:18:00103350310343501032403103289339.064634611033225
00:19:00103289310344401030555103055530.006656611032328
00:20:00103167010323561027159102999651.975554551029490
00:21:00102850210313401027094103054240.152918521029331
00:22:00103052310306521029130102986818.004619051029984
00:23:00102986410298731028060102904118.939272051028825
00:24:00103004010315001029613103039723.403543021030768
00:25:00103112810311601027112102730234.989370061028078
00:26:00102773710284611023879102529540.715224071025566
00:27:00102554510272441024296102535419.827131641025332
00:28:00102565410257481020107102010785.101828721023207
00:29:001020107102250610148001020629122.601832851018429
00:30:00102062910207481013578101839328.128525301017613
00:31:00101839510227931015635102200055.055274261019151
00:32:00102254710239971020893102229017.979753071022535
00:33:00102229010249971020602102499718.912374671022071
00:34:00102350010249861023500102459716.562869071024214
00:35:00102404210257721024042102553721.930271341024786
00:36:00102461510249751023110102347317.110602701024080
00:37:00102397410267541023195102627020.819515311025503
00:38:00102627010298301025910102983023.417978251027832
00:39:00102929210299721027390102819227.329473001028678
00:40:0010283501029000102739010289998.906610651028149
00:41:00102899910291531027755102915315.437215611028345
00:42:00102852410289031026320102772320.879563711027494
00:43:0010275001029153102716310289554.610500001028318
00:44:0010285961029137102789110278916.873072601028434
00:45:00102789110292101026500102888615.273622241028004
00:46:00102875410301911025601102721224.494238721027963
00:47:0010264311028680102643010279548.615957001027933
00:48:0010282121028500102796410284976.501198001028363
00:49:0010282791029000102827910289713.785697741028680
00:50:0010289711029117102817710281772.342399971028573
00:51:0010282711029793102827110294114.493988851029120
00:52:00103000010312751029872102999217.262744371030360
00:53:00103068210308881027871103000026.585896481029103
00:54:0010301761030500102927510292754.233209911029938
00:55:0010292751029441102827510288187.038530001028782
00:56:0010291111030650102881110306504.808999991029751
00:57:0010302281030290102919110291915.552411111029597
00:58:0010291001030102102906810293003.637459981029705
00:59:0010301021030110102830110295328.834120001029330
01:00:00102950110303191025500102970930.530087681027891
01:01:00102970910327151029204103271518.545256431030940
01:02:00103271510327151029463103200010.295503021031270
01:03:00103200010320751029500103184613.460968081030934
01:04:0010318351032075103100010320006.436775131031548
01:05:0010322321032754103127710320005.742495991032152
01:06:0010319981032419103150010315005.187994001031706
01:07:0010320131032250103150010315001.237754001031964
01:08:00103150010315001030000103084713.728854541030411
01:09:0010309131031406103020810304627.863901981030676
01:10:0010304621031160103020810306614.395999011030546
01:11:0010304311031067102984510310672.152886011030598
01:12:00103043410311601029590103100018.376432981030531
01:13:00103099910312731029983103107412.531042941030648
01:14:0010310861031097102973610302923.720765051030173
01:15:00103068310307851028260102826015.919282791029405
01:16:00102826010303601027000102937511.177994891028335
01:17:0010295401030211102954010295433.813790001029857
01:18:0010299681029968102726310274234.737870171028352
01:19:0010282581028802102794210282261.848370001028481
01:20:0010280401028166102803510281650.310000001028080
01:21:0010281581029300102754210292577.812685221028220
01:22:0010284291029890102793710298909.067075001028939
01:23:0010298901029996102922010298900.893189001029643
01:24:0010299971030558102975510302122.375501041030277
01:25:0010305001030500103021210302121.820000001030215
01:26:0010302491030249102930010301625.745291001029947
01:27:0010301121030558103011210302204.701962061030304
01:28:0010302201030557103022010302540.650000001030361
01:29:0010303791031523103026910315234.276100001031062
01:30:00103091810313081030075103059414.128030981030789
01:31:00103041210310551029853102985325.409820291030181
01:32:00103019510301951028364102836415.000700921029145
01:33:00102910010297501028555102975012.639850001029512
01:34:0010301191030120102878010287809.854670731029226
01:35:00102872610292651028501102850110.467699991028825
01:36:0010289991030163102898610298158.273979611029247
01:37:0010297501029930102954310296433.605216541029655
01:38:0010291811029591102918110294980.551338881029459
01:39:0010292601029418102850010294185.841212061029163
01:40:0010290231029148102900010291140.382705671029099
01:41:00102911410291141025500102628341.928711581027071
01:42:00102628310282551025924102706015.818548861026741
01:43:00102687610274551025010102501016.883189621026216
01:44:0010250101026346102501010260009.881709161025770
01:45:0010260601026929102599910267003.323468001026064
01:46:0010262721027500102606610273298.323923881026442
01:47:0010271711027574102646410271413.344839001027053
01:48:0010271601027205102674610269139.687458011026796
01:49:0010271101027303102691310273031.015086101027002
01:50:0010271091027315102659510273153.459999001027166
01:51:0010273151027593102650010270399.887149261027110
01:52:0010276811028755102768110283434.992447401028274
01:53:0010284001028759102812010283320.359830001028278
01:54:0010284201028913102841010284390.669000001028429
01:55:0010289121029465102891210292764.025000001029104
01:56:00102925410302271028498103022711.837880801029838
01:57:0010302281030228102999810299983.490000001030147
01:58:00102999910300001029209103000037.402578851029988
01:59:0010294351029879102930610298770.688899871029586
02:00:0010298771029877102871010289996.520159041029117
02:01:0010290001029015102899910290001.310001991029006
02:02:0010290001029469102869210290013.454985501029002
02:03:0010290011029476102900010294762.511000261029179
02:04:00102947710310001029477103041525.747880771030003
02:05:0010309831031094103023310304151.284999081030549
02:06:0010304941030854103041610308541.000000001030635
02:07:0010309691031105103074510307455.783990011030774
02:08:0010308081030808103067610306761.960000001030746
02:09:0010307951030868103079510307956.643855161030820
02:10:00103079510308921030794103079415.669953731030798
02:11:0010307941031283103079410312832.204250001030799
02:12:0010312831031290103088710310521.826984101031233
02:13:0010310621031062103079410310431.246958491030984
02:14:0010309571030957103079510309440.539500131030842
02:15:0010307951030795103000110307199.258699871030763
02:16:0010300011030825103000110308250.300001001030109
02:17:0010305001030500103050010305000.302180001030500
02:18:0010311031031630103067310310204.808196991031375
02:19:0010310201031593103084610308461.701999011031308
02:20:00103066310310751030211103089615.150999011030599
02:21:0010305001030896102947710300008.251599991030043
02:22:0010300001030396103000010303960.201000001030394
02:23:0010303961030396103039610303960.749000001030396
02:24:0010306851030685103068510306850.248500001030685
02:25:0010302201030779103022010307790.747999011030556
02:26:0010307791031500103077910315003.361500001031008
02:27:0010317761031854103100010310014.329997001031549
02:28:0010315811031725103143310314352.445800001031512
02:29:0010314971031497103137710313820.639900001031432
02:30:0010313681031368103000010307206.212127251030344
02:31:0010307541031060103002210306941.074298771030706
02:32:0010306341030882103030610304291.770000131030487
02:33:0010305001030861103050010305031.812600011030730
02:34:0010305031030503103050010305010.390000001030502
02:35:0010307001031354103070010310596.808999131030941
02:36:0010313571031725103135710317255.501000001031659
02:37:0010317281032000103172810320005.999408271031995
02:38:0010321051032419103187310318732.554439981031982
02:39:0010318741032251103187410322510.101000001032177
02:40:0010320621032357103150010316155.119165021031952
02:41:0010323841032500103236110325000.809960001032397
02:42:0010325001032500103240010324000.697932011032489
02:43:0010325001032600103250010325001.005527881032570
02:44:0010326221033039103262210326220.812860011032872
02:45:0010326231033002103262210326220.489891011032777
02:46:0010327001032700103270010327000.327168281032700
02:47:0010327001033105103270010331050.125304871033026
02:48:0010332191035105103321910351056.008073931034247
02:49:00103510510368031034674103514518.452295011035309
02:50:0010345001035680103435010350614.089890991034753
02:51:0010359201036880103553610368627.756866051036315
02:52:0010359961036954103574410366464.221419741036389
02:53:0010366461036858103545010357914.363163021035967
02:54:0010357911036335103545310363354.317233111035809
02:55:0010359811035981103592810359810.065719621035973
02:56:0010363741036385103637410363850.130000001036377
02:57:0010364621036462103539210353920.120000001036192
02:58:0010353351036967103533010369671.087900031036261
02:59:0010370001037000103671710367175.009788271036988
03:00:0010367171036976103600010360005.620888421036118
03:01:0010360001036445103550010355009.441239361036048
03:02:0010361101036117103522610352400.774647381035310
03:03:0010361191036793103569410367922.239887111036188
03:04:0010367901036994103665010366506.745530001036708
03:05:0010366501036670103610110361011.354200001036421
03:06:0010360611036650103606110360610.266001001036085
03:07:0010355001036235103548610362185.480000001036042
03:08:0010355351035535103524210352422.995762481035428
03:09:0010352441035765103524010357651.745407381035540
03:10:0010356311035631103563110356312.150000001035631
03:11:0010362211036360103622110362280.579301001036225
03:12:0010360021036333103600010362730.389803171036088
03:13:0010364271037000103642710370002.041212051036665
03:14:0010370001037000103650010369981.278502741036896
03:15:0010368731037007103650010369390.398400001036879
03:16:0010369391036939103693910369390.274000001036939
03:17:0010371861037352103718610373522.300000001037310
03:18:0010374271037903103696010369601.198100001037057
03:19:0010376731037678103696010370003.264600001037080
03:20:0010370001037000103700010370000.719900001037000
03:21:0010374281037472103732510374720.552000001037377
03:22:0010370061037012103700610370120.220000001037011
03:23:0010370121037510103700010375100.300000001037171
03:24:0010373201037404103701810370181.607898311037184
03:25:0010374041037404103731710373170.420000001037321
03:26:0010373171037317103731710373170.010000001037317
03:27:00103749910374991033247103344917.537511851035127
03:28:0010332011034313103320010343132.753946521033507
03:29:0010343291034601103405810345752.038658101034226
03:30:0010340591034272103384610338461.325527581034103
03:31:0010338951034174103389510341740.306400131034168
03:32:0010341741034174103417410341740.003900001034174
03:33:0010341741034174103417410341740.046000001034174
03:34:0010341741034471103417410341750.381600001034428
03:35:0010341761034294103417610342940.630000001034236
03:36:0010342941035574103417610352569.866240531034983
03:37:0010350351035244103503510352440.080000001035200
03:38:0010352551035255103453710345750.920998011034973
03:39:0010351021035256103510210352560.393200001035236
03:40:0010355251036070103552510360700.923000001035878
03:41:0010359931035993103597710359770.220000001035978
03:42:0010359991036078103560410356040.661000001035968
03:43:0010362821036499103627110364990.550000001036440
03:44:0010363721036500103637210363720.320000001036380
03:45:0010357771036372103524110352410.820000001035925
03:46:0010359251035965103563310356330.130000001035707
03:47:00-
03:48:0010356331035633103417410341748.080084751034497
03:49:0010341991034646103417410346104.400000001034177
03:50:0010346101035086103455610345590.289997991034624
03:51:0010351851035185103440710345720.634000131034504
03:52:0010345001034566103417410345582.098068771034422
03:53:0010345581034662103455110345580.926856001034558
03:54:0010345581034558103455810345580.210000001034558
03:55:0010345491034549103453210345320.020000001034540
03:56:0010341751034384103417410341851.529699981034176
03:57:0010345001034905103450010349052.742000391034637
03:58:0010345001034980103450010349722.163600261034931
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0010349721035502103444110354970.386358081035144
04:13:0010349721035315103497210352890.243000001035257
04:14:0010353171035437103417510341752.546031491035008
04:15:0010348411034889103465910348890.226760001034835
04:16:0010348781034878103465910346590.081900001034703
04:17:00-
04:18:00-
04:19:0010347591035234103475910352340.220000001034802
04:20:0010352701036190103527010361902.334088391035700
04:21:0010361901036870103614010366643.493512481036436
04:22:0010368701036870103554210365832.699893021036420
04:23:0010360161036017103582810358280.950000001035930
04:24:0010359631036041103582810360270.560000001035940
04:25:0010364381036440103643810364390.940999991036439
04:26:0010365001036698103650010366980.150000001036632
04:27:0010366251036883103662510368830.161000001036627
04:28:0010368501036858103600610368121.733913931036683
04:29:0010370001037500103636510370201.843201881037043
04:30:0010375001037899103713610375551.139999001037609
04:31:0010375541037554103650110368603.477980201037085
04:32:0010368601037340103670310367031.077000001037232
04:33:0010368031036831103680310368310.310000001036823
04:34:0010368421037023103684210370220.209200001037015
04:35:0010370221037022103561710356236.442045071036385
04:36:0010356341036000103563410360000.223070001035684
04:37:0010360001036600103600010365840.783000991036064
04:38:0010360411036584103604110365810.832770881036515
04:39:0010365811036582103658110365810.322000001036581
04:40:0010365811036581103647810365805.861113121036579
04:41:0010365541036555103600010360000.330000001036340
04:42:0010359971035997103550110356000.733998011035838
04:43:0010359651036171103596510361710.210000001036164
04:44:0010361711036171103617110361710.010000001036171
04:45:0010361711036171103617110361710.351000001036171
04:46:0010361711036369103574310363191.208034901036194
04:47:0010365811036582103658110365820.193500001036581
04:48:0010365821037000103656410370000.603501501036819
04:49:0010369901037000103694710370000.571000001036974
04:50:0010369971037000103650010365003.428527991036901
04:51:0010365261036526103607810362970.280799001036429
04:52:0010365261036526103607810361430.400000001036406
04:53:0010361431036143103600010360000.250000001036006
04:54:0010359601036998103596010369981.020001001036583
04:55:0010369001036998103599810359981.639997011036252
04:56:0010359981036029103599810360290.410000001036014
04:57:0010360371036051103603710360460.250000001036046
04:58:0010362191036962103621910368921.020000001036953
04:59:0010363861036683103451110355655.007530081035418
05:00:00103490710351901034174103421214.568291411034401
05:01:0010345611035100103456110350971.838300131034731
05:02:00103450010350001034174103495023.094335531034213
05:03:0010343191035417103415310347435.700180261034413
05:04:0010347431034743103408610345950.341000001034139
05:05:0010345951034595103408610340860.040000001034468
05:06:0010340871034349103301010343498.816890051033569
05:07:0010343491034349103354210342420.316998501034243
05:08:00103390310339031032000103366514.861000001032520
05:09:0010333091033714103330910334492.311260001033498
05:10:0010334491033670103342610334382.583000001033479
05:11:0010334381033438103343810334381.138903411033438
05:12:00103343810334381029500102952439.240987381030937
05:13:0010295871031262102958710312179.074999631031060
05:14:0010311801031181103110910311601.406348981031174
05:15:0010311811031181103000010311046.819769151030347
05:16:0010311031032350103110310323501.117542861031305
05:17:0010325001032519103200010320000.462955571032332
05:18:0010320011032024103200010320130.400000001032008
05:19:0010322241032736103200010320015.348378191032178
05:20:0010327361033014103200010324453.432999001032748
05:21:0010322081032208103178410317841.965666611032066
05:22:0010317171031717103120610312061.220000001031295
05:23:0010317161031717103171610317160.352000001031716
05:24:0010317161031717103171610317170.140594911031716
05:25:0010321771032380103176410323808.562157851032257
05:26:0010327171032917103271710329000.105702571032800
05:27:0010327171032946103158010329463.499599251032308
05:28:0010329341033095103250010325000.933000001032956
05:29:0010325011033096103250010330961.271500001032580
05:30:0010330821033096103214910328811.169997011033046
05:31:0010328071032807103215310321530.800000001032336
05:32:0010321761032176103215310321530.210000001032173
05:33:0010325081032508103215310321660.410000001032177
05:34:0010325081033081103220010330812.402000001032959
05:35:0010330731033100103307310330990.334000001033090
05:36:0010330731033174103234210331748.656725601032574
05:37:0010330991033237103250210325021.086850001033016
05:38:0010330651033065103220010330562.502444241032495
05:39:0010330561033056103305610330560.110000001033056
05:40:0010330551033055103230610323060.366231001032950
05:41:0010328271032827103275610327560.379000001032797
05:42:0010327911032791103275610327560.320000001032770
05:43:0010327911032791103279110327910.010000001032791
05:44:0010327911033123103279110331230.211000001032793
05:45:0010331231033199103281910328950.152997011033123
05:46:0010328951033191103289510331910.896001001032899
05:47:0010331891033199103290010331320.977900261032979
05:48:0010329001033055103279110327912.032991741032944
05:49:0010327911033054103216210321843.096890001032434
05:50:0010321631032925103216210329130.618001001032542
05:51:0010328921032914103220710328950.435999701032543
05:52:0010328121032832103220010328320.460093321032619
05:53:0010323061032994103230110323010.120899011032929
05:54:00103300010355201033000103415123.210551231034597
05:55:0010341581035267103410110352300.974066001034654
05:56:0010348731035274103485110352741.561000001035008
05:57:0010356441036000103527410359592.193100991035607
05:58:0010358331035833103530010353000.205200001035694
05:59:0010353901035874103530010353001.959400131035508
06:00:0010353001035319103460010346002.233299871035183
06:01:0010350311035031103432810350191.587995001034846
06:02:0010350191035063103438310343830.298998021034733
06:03:0010349961034999103499610349990.461000001034997
06:04:0010348511035019103450510349970.929999001034969
06:05:0010350191035500103501910355000.271000001035482
06:06:0010355001035872103550010355000.559999001035639
06:07:0010355011035874103550010358720.541700001035561
06:08:0010356011035849103550010357633.367401001035643
06:09:0010357391035776103516510351650.245499451035750
06:10:0010351661035166103516610351660.220000001035166
06:11:0010351671035763103516710351910.533298771035714
06:12:0010351911035747103519110357470.013000001035318
06:13:0010357471035776103520010357760.409891011035348
06:14:0010352011035941103520110354121.120999001035809
06:15:0010354621035771103435010348999.130399291035161
06:16:0010354121035499103500010353776.378494001035019
06:17:00103543910354431034070103427412.312370921034596
06:18:0010342861034418103428610342861.410000001034322
06:19:0010342921035274103429010347141.600000001034961
06:20:0010347601034760103476010347600.200000001034760
06:21:0010347931035555103479310350240.520900001035129
06:22:0010355551035633103555510356322.996000001035607
06:23:0010356321035633103560010356000.382000001035624
06:24:0010356331035942103563210359420.397935241035801
06:25:0010359421036273103594210362730.706500071036009
06:26:0010362731036273103594210359420.310000001036262
06:27:0010359451036470103594310364641.720000001035979
06:28:0010365001036589103648810364891.093199891036492
06:29:0010366001036774103660010367740.246000001036709
06:30:0010368001036823103680010368230.252700001036813
06:31:0010370031037500103682310375008.428600001037459
06:32:0010375831037699103710010371006.007199001037537
06:33:0010371001037481103650010365005.077799891036751
06:34:0010371001037100103681810368194.545999761036965
06:35:00103711810375901036922103700012.350999991036999
06:36:0010370001037000103700010370003.359081921037000
06:37:0010370001037200103700010370622.999118081037015
06:38:0010372001037200103700010372002.361600261037106
06:39:0010372001037200103700010372001.505783501037154
06:40:0010372001037200103720010372000.666198741037200
06:41:0010372001037999103720010379992.787614461037611
06:42:0010377991038544103779910385418.826610821038274
06:43:0010385411038642103853610385511.230270001038552
06:44:0010385511038551103850010385511.855000001038551
06:45:0010385511038551103800310382484.145100001038239
06:46:0010380001038000103611810366889.557845661037177
06:47:0010366381037324103603410373246.303452411036517
06:48:0010374491037449103743010374301.170000001037433
06:49:0010374301037496103742510374452.110000001037435
06:50:0010374021037445103704310374342.323913601037387
06:51:0010374341037618103743010374300.155201241037463
06:52:0010374301037430103704310370431.381309871037332
06:53:00-
06:54:0010372031037203103720210372020.638000001037202
06:55:0010372021037320103611010361104.562438831036810
06:56:0010363151036530103594210363855.386039211036155
06:57:0010363851036385103630410363040.310000001036328
06:58:0010363011036301103550110355063.981589761035773
06:59:0010355101036083103550110360831.459000001035509
07:00:0010361691037067103551710369909.015200991036474
07:01:0010370851037990103708510375124.522180451037559
07:02:0010375121037984103730410373040.741411261037878
07:03:0010372601037618103699010376001.075200001037085
07:04:0010376001038081103726810372683.068096041037881
07:05:0010370191037677103701910376770.846279731037643
07:06:0010376771038081103767710380811.045800001037986
07:07:0010381951038195103819510381950.540000001038195
07:08:0010381951038374103706410383748.014820001037664
07:09:0010380811038204103701910382043.523343001037326
07:10:00103770810385921036665103851512.048058391037478
07:11:0010384851038521103717810381145.410137291037684
07:12:00103804510383501036696103800010.730300931037421
07:13:0010380001038300103739610382682.714350131037862
07:14:0010382681038400103826810384000.200000001038341
07:15:0010385621038888103809810380981.843537541038548
07:16:00103797810379931033400103515332.092992411035053
07:17:0010351391035860103478010358603.580355421035022
07:18:0010358601036495103510910358322.529099011035724
07:19:0010358341035898103583310358980.699000001035879
07:20:0010358981036707103589810366010.951900001036593
07:21:0010366061036606103565010365973.991756421035988
07:22:0010366001036992103561210369923.791833661036169
07:23:0010369931036993103594210368792.314880731036314
07:24:0010363961036790103588510363760.931310001036169
07:25:0010363761036546103542510365004.588968381035957
07:26:00103637710363771034329103552814.130134791035353
07:27:0010353381036275103440210350355.071529231034787
07:28:0010351141035382103382510350997.277338251034427
07:29:0010350791035200103507910352000.497000001035108
07:30:0010346431035170103382510338254.192317021034277
07:31:0010338491034000103310110331012.480007381033677
07:32:0010337191033941103328310338561.288580001033840
07:33:0010338681033868103265010338403.038494821033148
07:34:0010338681034013103269710335116.352243031033492
07:35:0010335111034193103253210341937.174958131033149
07:36:0010341291034224103316010342243.666978141033748
07:37:0010339121034461103325210344615.603225911033939
07:38:0010345841035508103410810353708.518681981034850
07:39:0010353401035340103376410351119.587611251034894
07:40:0010346561035142103399010349003.748270821034384
07:41:0010348791036009103486210360092.072224371035542
07:42:0010360001036092103575410359406.855508661036054
07:43:0010359401036094103559910360940.222700001035993
07:44:0010363051036666103594010362882.780709031036410
07:45:0010361391036139103560510356050.309999001036122
07:46:0010361361036136103613410361340.377000001036134
07:47:0010361391036139103613110361390.290000001036138
07:48:0010361001036433103610010364330.880000001036144
07:49:0010363671036367103613510361350.518000001036232
07:50:0010363321036332103511610357341.992922261035834
07:51:0010357341035766103487910348795.770501201035045
07:52:00103487910348791026975102835997.695379651030394
07:53:00102835910315911028359103159123.092562331029859
07:54:00103134010319651029786103140613.126449341030480
07:55:0010313551032280103135310315127.620734991031722
07:56:0010321321032134103150010320255.413699971031768
07:57:0010320251032062103068010306802.174349981031275
07:58:0010310771032024103107710311182.214350981031191
07:59:0010316071032760103160710318995.398799611032387
08:00:0010322121033206103177110328375.938789461032680
08:01:0010328601032860103166610316661.585359991032436
08:02:0010316661031800103166610316660.590000001031693
08:03:0010319181032329103191810320800.815000501032026
08:04:0010320801032080103150010315000.979171771031968
08:05:0010315001032080103129610318901.415000001031934
08:06:0010320401032040103184310318430.070001001031871
08:07:0010314071031891103120010318901.713240041031515
08:08:0010318901031893103150010315000.529000001031810
08:09:0010315001032236103150010319052.071998141031933
08:10:0010319051031905103151510315150.150000001031775
08:11:00103151510315151030000103099417.580555111030555
08:12:0010300501031442103000010314426.412945911030543
08:13:0010314421031687103105610312742.156866011031430
08:14:0010313061032000103124210320008.351956641031559
08:15:0010320001032500103175110324744.151987791032079
08:16:0010321671032474103216710324740.540000001032444
08:17:0010324741032577103185610318561.079700001032345
08:18:0010321681032168103150010315001.970100001031871
08:19:0010313051031754103122510317542.515701781031228
08:20:0010317541031754103150010315000.306000001031504
08:21:0010315001031967103150010319670.861060161031836
08:22:0010320271032438103111110311111.237227501031685
08:23:0010310811031137103108010311371.436800001031088
08:24:0010310821031435103107910314261.809999991031127
08:25:0010316681032759103166810327592.442882871032417
08:26:00103280910352351032650103523513.440724021034245
08:27:0010344821035009103341310350096.371639791034262
08:28:0010348001034800103410610341060.464370001034280
08:29:0010341111034800103410410347840.711730001034203
08:30:0010343001034300103417610341900.690250001034263
08:31:0010345431035095103400010350951.989898011034132
08:32:0010345261035236103452610351520.759998001035084
08:33:0010347451035577103474510355771.684670001035371
08:34:0010356021035602103557710356021.959963481035595
08:35:0010356001035602103539610353961.691536521035575
08:36:0010353991035603103507110353870.813020001035386
08:37:0010356031035603103560210356030.390000001035603
08:38:0010356091035614103538710353870.877988201035600
08:39:0010353871035754103538710357540.004021801035630
08:40:0010356101035610103538710353872.499998001035607
08:41:0010353871035606103538710353870.600502001035442
08:42:0010353871036000103538710355412.643900501035578
08:43:0010356151035731103551410357311.195750001035677
08:44:0010358641035864103582210358220.420000001035842
08:45:0010357851036000103541510354152.132607091035858
08:46:0010354761035790103547610357900.208100001035536
08:47:0010357891036577103541510365774.081682541036261
08:48:00103657710376401036460103731311.334985881037083
08:49:0010372871037287103646010364604.130729091036815
08:50:0010364631036463103645910364601.700000001036461
08:51:0010364611037479103646010374791.579999981036896
08:52:0010374771038406103747710375004.973326881038066
08:53:0010375001037500103750010375000.319999871037500
08:54:0010375141037514103666710369091.140000001036872
08:55:0010368951036909103579010361273.407190751036195
08:56:0010360011036297103579010362972.178393011036047
08:57:0010362971036892103629710368921.006000001036300
08:58:0010369401038392103693910383487.477330021037729
08:59:0010374981037527103650010365003.135849011036949
09:00:0010371201037417103538310355786.738631251036306
09:01:0010355851035585103513710351370.821500001035423
09:02:0010351361035566103452610355663.267343881035022
09:03:0010360041036035103550010355000.337998001036008
09:04:0010357031036630103570310366070.441000001036166
09:05:0010365891036607103655810365580.420000001036584
09:06:0010365581036558103516710351670.477000021035636
09:07:0010357041035818103570410358181.060000001035768
09:08:0010358071035807103575610358050.401000001035781
09:09:0010357751036139103500410361396.800157111035506
09:10:0010361411036664103600310366641.810001001036088
09:11:0010366661037360103666610373601.682540511037127
09:12:0010373201037777103705110372975.465788881037425
09:13:0010370511037300103625510373007.207410001037081
09:14:0010372941037294103678910370090.701290001036830
09:15:0010370331037033103626710365671.302000001036423
09:16:0010365671036567103656710365670.580000001036567
09:17:0010364081036509103640810365060.508445831036457
09:18:0010365091037807103642610369627.070413021037055
09:19:0010372741037692103711710376921.973600001037260
09:20:0010370001037000103614810367703.110100001036684
09:21:0010367701037818103677010372791.917408351037604
09:22:0010372791037279103711110371111.010000001037113
09:23:0010371111037146103637910371462.246269891036736
09:24:00103707410372061035917103611525.729199791036030
09:25:00103611510368481035629103611524.119772751036159
09:26:00103611510365001035048103532312.850674491035539
09:27:00103532310353231034999103525813.993760591035265
09:28:0010352581035323103460210348247.330957801035106
09:29:0010352481035504103462710355044.635912491035318
09:30:00103547910361691035286103528712.528464341035957
09:31:0010358741036169103569510356953.332202851036028
09:32:0010360701036169103569510356951.155837001035990
09:33:0010361431036160103555910356933.594294321036022
09:34:0010358041036169103580410361692.501135641036146
09:35:0010360001036152103550410361520.469000001035714
09:36:0010361521036168103609310361680.879743001036159
09:37:0010361681036168103616810361681.220000001036168
09:38:0010361681036210103616810362100.805757001036177
09:39:0010362101036359103482410348247.067269531035633
09:40:0010345261034526103393710341205.167526461034117
09:41:0010339371033999103297010339995.284373411033376
09:42:0010339991034540103358110340874.220324951034003
09:43:0010346101034624103458510345850.031000001034611
09:44:0010345641035004103456410349960.142090991034965
09:45:0010350041035004103500010350030.551400001035002
09:46:00103500410354911034511103500011.875788311035198
09:47:0010348831035552103455410355521.311399981035261
09:48:0010355201035999103552010359991.050000001035532
09:49:0010359881035988103552010355552.258000131035709
09:50:00103555510355551032556103469235.366704621033698
09:51:00103380610347581032627103464974.131588351033368
09:52:0010346491034755103399010341653.094504991034339
09:53:0010346901034758103409910347193.303492391034672
09:54:00103471810351301034705103500018.661881811034753
09:55:0010350001035325103443110346942.488901001034747
09:56:0010346941035209103442710346930.900001001034534
09:57:0010352131035467103442710344272.549701001034548
09:58:0010345001034997103450010349970.333206001034901
09:59:0010349971034997103489510349970.098500001034949
10:00:0010351971035464103434510347942.128832001034662
10:01:0010351511035151103475710347940.097650001034904
10:02:0010347941034998103479410349980.026800001034846
10:03:0010343721034940103434310347942.721649891034492
10:04:0010341941034194103400010340003.389000001034049
10:05:0010343641034662103429710344500.494359001034376
10:06:0010345061034506103366810336680.673100131033955
10:07:0010336671033800103353610335370.970501131033586
10:08:0010335371033537103308410331061.960001001033482
10:09:0010334421033836103344210338362.650500001033539
10:10:0010340801034255103345210336131.167001001033714
10:11:0010337261033726103300010333150.681820001033185
10:12:0010331311033131103218510327275.152701261032430
10:13:0010328861032886103221810322180.978079141032632
10:14:0010321851032218103179910318003.830000001032001
10:15:0010320601032675103150010315006.718000501031980
10:16:0010317001032371103143510321163.581001001031576
10:17:0010321161032365103122610313433.467032001031636
10:18:0010313421031530103095010313643.618902001031129
10:19:0010313471031439103078910307890.357410001031263
10:20:0010312011032229103120010320414.576392771031599
10:21:0010320001032041103162610316260.851581591031685
10:22:0010316001031700103132310317002.586500001031616
10:23:0010318571032018103111010311231.025057881031345
10:24:0010311221031444103032910310842.713610021030828
10:25:0010311121031241103108410312331.801300001031180
10:26:0010312341031234103064010310780.370757821030754
10:27:0010310771031078103076410309650.775024991031039
10:28:0010307701031084103013010302261.425113501030706
10:29:0010302251030370103022510303700.334500501030322
10:30:0010305591030895103032010308950.886621491030670
10:31:0010308951031084103082410308241.913084801030892
10:32:0010307701030781103059810305980.524640001030771
10:33:0010305981030598103000110305986.205002001030123
10:34:0010305981030773103004910307731.460657661030561
10:35:0010300681030939103000110305753.554224401030332
10:36:0010305751030575103027910303130.324000001030375
10:37:0010308001030800103078910307890.122821001030791
10:38:0010307951030795103000110300220.555800001030093
10:39:0010302201030794103022010302202.428647991030355
10:40:0010302201030220103000010302203.831050261030049
10:41:00103000010307001030000103070023.363373881030020
10:42:0010306511031444103065110314421.600000991030764
10:43:0010313061031370103130610313700.510000001031369
10:44:0010313051031305103130510313050.010000001031305
10:45:0010313051031370103130510313680.109401001031334
10:46:0010313651031369103119510311950.575000001031278
10:47:0010311881031289103049010304902.576923391030858
10:48:0010305411030541103000010301759.499999981030009
10:49:0010301751030627103017510306200.237800001030584
10:50:0010306261030626103000010300003.603360001030112
10:51:0010300001030314103000010301290.519414121030041
10:52:0010301361030910103013610309103.627345911030584
10:53:0010306371030910103062810309101.070000001030657
10:54:0010306421031220103064210309110.863398011031120
10:55:00103100010311911030000103116610.758001001030140
10:56:00103130210316651031166103163314.735367821031466
10:57:0010315471031547103074010307411.928993701030884
10:58:0010307401031243103074010312430.584159981030974
10:59:0010312821031282103105110312280.087998001031175
11:00:0010313441032000103134410316671.831100131031498
11:01:0010319821032077103155210315520.268000071031941
11:02:0010315911032194103159110316030.334898021031700
11:03:0010321401032140103150010315003.007191981031574
11:04:0010315001031500103138610313860.293500001031452
11:05:0010310111031728103100010311762.047000001031532
11:06:0010311451031176103114410311761.450075591031162
11:07:0010311761031176102954810304698.243212471030123
11:08:0010305861030842102849210295179.606827611029052
11:09:0010295201030170102869910296853.444148081029816
11:10:0010296851030003102968510300030.170000001029815
11:11:0010300001030168103000010301683.290787271030011
11:12:00103016910301691029777103005513.547685731030007
11:13:00102977710308031029777103040716.176889541030394
11:14:0010303941030394102966710300071.333170001029929
11:15:0010300061030007102940010294000.740000001029929
11:16:0010300011031010102987310304492.163900061030327
11:17:0010304781030835103011410308350.031400001030583
11:18:0010309241031120103083510310430.601000001031039
11:19:0010310451031046103104510310460.230000001031045
11:20:0010309871030998103098710309980.200000001030993
11:21:0010310461031500103103210315009.907219581031455
11:22:0010315001031500103096610309661.365167931031418
11:23:00103122010313361031000103105810.618812541031015
11:24:0010310011031279103100010310003.367648541031070
11:25:00103100010310001029400103100071.600294601030731
11:26:00103100010310001029654103050019.462548611030517
11:27:00103049810306671029016102934712.837437691029411
11:28:0010291821030040102918210300403.549998001029784
11:29:0010297861031000102959610307568.959179411030747
11:30:0010300621030701103004910304011.486070001030360
11:31:0010307011030937103021810309370.168720781030795
11:32:0010311661031380103093710309371.880108491031270
11:33:0010314991031501103106810315001.850000001031498
11:34:0010315291031531103058410305894.660000991031439
11:35:0010305891032020103058910320203.720530371031517
11:36:0010315241032228103139810319871.558455791031619
11:37:0010319881031988103140310314040.315600001031422
11:38:0010315541031556103155410315550.270000001031556
11:39:0010315551031729103139610317293.088405491031407
11:40:0010317451031745103098010309801.729997001031520
11:41:0010312781031996103127710319861.263210001031794
11:42:0010314901031490103132810313590.820000001031356
11:43:0010318091031809103178510317850.988600001031808
11:44:0010317761031809103177610318090.511400001031791
11:45:0010318081031808103180810318080.160000001031808
11:46:00103180910322291030817103154127.541500481031383
11:47:00103154110315411030227103113717.504697381030651
11:48:00103113710311371030902103113717.491585621031114
11:49:0010311371031258103111410312587.187546431031178
11:50:0010312581031258103119810312325.058686921031238
11:51:00103125810313651030926103110523.408724711031238
11:52:0010312581031364103110510312392.447500001031106
11:53:0010313411031365103115310313659.532412001031357
11:54:0010312571031365103062710308915.427920991030971
11:55:0010308911031365103055110312680.440000001030784
11:56:0010311911031196103053910305391.432000001030791
11:57:0010305071030676103012010305001.852400001030336
11:58:0010305001030500103050010305001.058600131030500
11:59:0010304681030777103046810307030.191000001030688
12:00:00103062810306351030000103000010.154154661030046
12:01:0010303681030530103000010300001.977310651030162
12:02:0010300011030555103000010305553.601661131030082
12:03:0010305551030556103051310305560.891899741030533
12:04:0010305131030556103051310305130.827318021030544
12:05:0010305561030556103051310305131.966881981030554
12:06:0010305131030890103051310307740.518959431030699
12:07:0010307741030775103077410307750.108387241030775
12:08:0010308321030832103074410307441.190612761030766
12:09:0010308321030833103083210308320.502000001030832
12:10:0010308371031000103075010307750.636000001030830
12:11:0010307751030775103077510307750.390000001030775
12:12:0010307751031261103077510312610.259000001030994
12:13:0010312511031251103117910311800.211975191031182
12:14:0010307751030775103003710304382.205500261030446
12:15:0010304981031311103049810313111.740000001031063
12:16:0010313441031542103100010315425.422510921031393
12:17:0010311361031189103100010311890.793000001031142
12:18:0010311891031500103114810315003.682653011031165
12:19:0010315001031542103149510315425.703634931031539
12:20:0010315421031542103100010310001.389756111031224
12:21:0010310511031514103105010315002.062000001031445
12:22:0010315421031542103150010315421.693533071031542
12:23:0010315431031681103150010316816.290443371031529
12:24:0010315001031679103150010315005.457000261031504
12:25:0010315001031680103148610315043.289876951031504
12:26:0010315001031500103100110310010.190999001031474
12:27:0010310011031001103099410310012.516863121031000
12:28:0010310131031387103100110310010.344300001031090
12:29:0010310011031002103100110310010.803100001031001
12:30:0010312801031507103128010315064.028147641031483
12:31:0010315071031507103100710315052.696958101031340
12:32:0010315051031507103100010310668.238771001031434
12:33:0010315061031506103058610308453.855900001030968
12:34:0010309911031478103058810314381.520000001031003
12:35:0010314761031500103147610315001.476000001031487
12:36:0010312001031507103071710314779.397900261031370
12:37:0010314771031507103113510311350.978000001031443
12:38:0010312031031507103120310315070.310000001031309
12:39:0010315071031526103150710315262.392500001031517
12:40:0010315261031526103139810315265.477087201031520
12:41:00103131410314861030779103100111.799229001031210
12:42:00103119210311921029873103072929.230690441030073
12:43:0010306191030619103018910306081.280002001030340
12:44:0010308871030934103050010305000.700000001030888
12:45:0010305001030500103050010305000.030000001030500
12:46:0010301261030300103000010303008.019800001030263
12:47:0010306751030675103067510306750.171600001030675
12:48:0010306951030999103040410309990.266736001030634
12:49:0010309991031073103059210310723.146856001031028
12:50:0010310671031073103106710310720.470000001031071
12:51:0010310711031583103107110315825.960861521031280
12:52:0010315821031582103100010310000.470556001031389
12:53:0010306231031027103062310310002.032200001030787
12:54:0010309961030996103095210309520.057774001030986
12:55:0010306421031000103064210309521.115800001030800
12:56:0010309511030951103055910305590.090000001030733
12:57:0010305001030500103015010301500.218600001030182
12:58:0010305911031000103022010309974.393818011030839
12:59:0010309671030971103093710309710.440000001030955
13:00:0010309681030968103063210306320.288800001030959
13:01:0010305891030600103058910306000.410000001030596
13:02:0010305991030599103000010300001.184520001030106
13:03:0010299001030384102981510303842.663859971030013
13:04:0010300001030482103000010304820.947640001030305
13:05:0010303971030397102963610296366.933000001030035
13:06:0010300571030146102973910301461.150000131029900
13:07:00103011010304351028687103043519.705480021029398
13:08:0010308071030914103043510304430.190000001030525
13:09:0010306011030663103060010306630.240000001030604
13:10:0010309991031397103080210313972.744143521031002
13:11:0010315001031500103084010314991.421200001031317
13:12:00103149910314991030000103098812.529850481030339
13:13:0010309901030990103091810309180.330000001030940
13:14:0010305571032120103055710321206.538637391031487
13:15:0010321201032120103168610320980.070000001032022
13:16:0010320741032120103150510315050.519806081032100
13:17:0010320981032217103160410316041.968810001032116
13:18:0010322181032229103161310322291.179998011032219
13:19:00103222910324801031124103112523.525087031031215
13:20:00103112510325561031100103254524.340182711031410
13:21:0010325511032678103143810317063.482898631031970
13:22:0010317061031880103148410318791.161580921031680
13:23:0010318791032632103187910318944.911719731032267
13:24:0010320321032489103203210324722.780000001032468
13:25:0010321301032428103161010322760.170400001032136
13:26:0010322441032244103150010319082.994911001031688
13:27:0010323131032638103200010322811.575183001032262
13:28:0010322811032281103228110322811.371270001032281
13:29:0010322811032902103228110329026.584890131032601
13:30:0010329321032932103293210329320.010000001032932
13:31:0010329951033720103256910329796.288881131033118
13:32:0010325891032995103250010325000.655278631032602
13:33:0010322811032772103187510318751.711000131032564
13:34:0010320191032295103201910322950.980000001032239
13:35:0010321471032295103214710322950.229060001032166
13:36:0010322951032313103229510322951.030000001032296
13:37:0010326611033183103230010323001.316800001032409
13:38:0010327001032700103214710323001.671544501032254
13:39:0010322051032300103200010320002.609082021032212
13:40:0010320001032000103153210315320.464900001031940
13:41:0010321991032536103200010322002.345308001032151
13:42:0010320001033000103200010324559.781902991032464
13:43:0010324551032455103245510324550.200000001032455
13:44:0010324551032455103245510324550.009000001032455
13:45:0010324551032860103193510328600.335001501032810
13:46:0010325401032540103254010325400.200000001032540
13:47:0010329511032951103212910321290.228620001032247
13:48:0010320091032850103200010321300.495407221032291
13:49:0010321301032548103200010325488.771732161032016
13:50:0010325691033000103217310321735.531298001032694
13:51:0010329191032974103118710311877.642860461031798
13:52:0010318551031937103185510318850.276700001031902
13:53:0010318981031956103165410316542.437400001031848
13:54:0010317411032033103163110320330.712520791031725
13:55:0010319511031995103123210312320.800755271031565
13:56:0010312171031652103100010310011.386000601031106
13:57:0010311081031108103108110310810.210000001031082
13:58:0010311691031169103050010305004.198070001030597
13:59:0010302811030500103010010305000.847000001030256
14:00:0010309751030975103090410309311.050000001030916
14:01:0010309301030930103093010309300.020000001030930
14:02:0010309311031000103010010302671.600000001030442
14:03:0010308751031000103084710310001.220000001030979
14:04:0010310001031525103100010310001.040735001031410
14:05:0010310911031301103109110313000.815000001031297
14:06:0010313001031575103130010313005.990000001031521
14:07:0010314341031434103143410314340.010000001031434
14:08:00103150110315011031340103135011.682478791031371
14:09:00103130010313501031300103135010.841200521031349
14:10:0010313501031372103100010310004.299892201031241
14:11:0010310001031366103050110307131.181002811031174
14:12:0010307131030713103071310307131.052690001030713
14:13:0010305011030597103050010305890.428047001030587
14:14:0010305891031000103043710310008.585500001030883
14:15:00103100010310491029000102962724.191319811029363
14:16:0010296271030000102962710300004.830923681029950
14:17:00103000010300001026100102610045.811520191028901
14:18:0010269451028090102655310280909.803436651027354
14:19:0010280901028090102645810277274.275399971027041
14:20:0010276571028100102750510275932.694998991027734
14:21:0010280901028377102800010283774.059941431028144
14:22:0010281851028185102749910275001.594900661027605
14:23:0010270691027069102610010261005.725163051026620
14:24:0010266501027217102665010272171.952899991026839
14:25:00102660010267211025950102595016.401942871026074
14:26:0010257741026501102566610260004.982000001025926
14:27:00102600010260001021500102405868.224363331023700
14:28:0010250381027000102503810270009.381399991025845
14:29:0010267231027273102605410264786.487884431026667
14:30:00102644310276641026443102724812.506793511027145
14:31:00102750010317891026718103178916.791983651029002
14:32:0010317741032132103044810307747.101200001030983
14:33:0010307741031499103077410314981.570000001031050
14:34:00103150010329351031281103281918.668924001032246
14:35:0010329231033000103177410320416.742493801032789
14:36:0010315101032655103147910322093.084280001032026
14:37:0010322091032223103147810314781.188550001031708
14:38:0010315141031926103104010310400.439426741031615
14:39:00103128110322811031281103228111.318879181032082
14:40:0010327231032950103188810320007.618125961032374
14:41:0010320001032000103162210319995.709659201031930
14:42:0010315451031909103128110316092.281239341031507
14:43:0010315381031539103100010310061.125001441031392
14:44:0010310081031026103056410305642.200000001030833
14:45:00103057110335361030570103307332.541814961032288
14:46:0010333331033333103234310332984.394600521032849
14:47:0010332001033200103228110322973.003600261032699
14:48:0010325941033300103205810320585.848980121032996
14:49:0010322291032890103197110319711.523787001032276
14:50:0010319471032679103194710326280.493160001032618
14:51:0010326511033951103265110339512.124041121032966
14:52:0010339991033999103298710333104.589517011033383
14:53:0010336231033628103260010328136.285942081033099
14:54:0010327711033310103261310328930.921947921032836
14:55:0010332001033200103320010332000.240000001033200
14:56:0010332001033200103320010332000.142700001033200
14:57:0010333101034000103331010340001.079140001033649
14:58:0010335251033536103291310334890.230999001033507
14:59:0010332301033231103322010332200.260000001033230
15:00:0010334881033999103323110338761.429801991033542
15:01:0010339991034499103386410338641.573858061034075
15:02:0010340001034138103328110332810.656525001033693
15:03:0010331781033555103317810335551.580000001033510
15:04:0010335211033851103352110336410.550000001033675
15:05:0010335201034157103352010340292.029278061033831
15:06:0010338521033852103349610334960.527691801033614
15:07:0010335211033521103291810335200.457755101033379
15:08:0010335201034047103316010333625.584189581033892
15:09:0010340181034018103399910340181.643739001034000
15:10:0010340321034032103403210340320.003000001034032
15:11:0010340061034250103337010342493.532602821033899
15:12:0010338151034281103361010342812.228333001034129
15:13:0010342811034949103428110346676.670723191034512
15:14:0010346671034667103428110342814.301000001034592
15:15:0010344451034947103444410349362.300000001034483
15:16:0010349361035000103493610349366.191132431034991
15:17:0010346671034883103432610343261.394836961034374
15:18:0010343261034762103425710344261.178160741034314
15:19:0010342651034594103415410345940.384100001034305
15:20:0010345181034578103445910345590.696000001034543
15:21:0010345361034579103441310344130.478500001034493
15:22:0010336201033620103361410336200.300000001033616
15:23:0010336201033620103261010332815.276778001033028
15:24:0010334841033863103348410338630.218800001033517
15:25:0010338591033859103350010335001.022602051033570
15:26:0010335001033500103350010335000.680000001033500
15:27:0010335001034000103350010340000.697347951033636
15:28:0010340011034001103400110340010.250000001034001
15:29:0010340011034271103400010342611.879998011034114
15:30:0010342811034281103403010340300.435000001034161
15:31:0010340401034499103400010344994.103000001034082
15:32:0010340301034030103250010325367.715002121032981
15:33:0010327281033107103272810329000.950000001032871
15:34:0010327281032738103272810327280.459700001032730
15:35:0010328491033498103284910334983.381852001033360
15:36:0010335221033551103352210335420.380000001033535
15:37:0010335511033551103334210333422.775300001033496
15:38:0010337711034047103354210340131.761000001033905
15:39:0010340421034042103348310335451.014517421033578
15:40:0010338501033850103385010338500.400000001033850
15:41:0010338491033850103361510338500.089999001033824
15:42:0010339891033998103389910339000.379700001033921
15:43:00103389910355001033899103440027.751726101034891
15:44:0010350261035479103440010354551.196400001034944
15:45:0010350001035000103462610350001.059099501034977
15:46:0010350001035000103424410348990.943299501034669
15:47:0010347421034897103405710348972.604130971034723
15:48:0010348481035500103467710350756.819998861035161
15:49:0010355001035599103492210349381.744996001035333
15:50:0010352811035561103492210349223.965004001035279
15:51:0010348981035010103489710350000.320000001034933
15:52:0010350001035561103500010350002.171499991035060
15:53:0010350011035001103485810350011.567815451034994
15:54:0010345001034500103400010340000.281400001034164
15:55:0010340001034792103399510347922.392780001034272
15:56:0010350001035087103500010350870.532700001035066
15:57:0010348331035500103483310350010.914201831035282
15:58:0010350011035087103500010350001.255897171035007
15:59:0010350001035000103430410350001.581998001034824
16:00:0010348671035942103485510348553.382300001035334
16:01:0010348661034866103366510337603.239797021034116
16:02:00103366510337601031820103328112.113189501032480
16:03:0010329731033460103250110334601.339495701032912
16:04:0010334601033460103346010334600.015000001033460
16:05:00-
16:06:0010334601033460103323510332350.333000001033358
16:07:0010332991033299103329910332990.200000001033299
16:08:0010334591033920103345910334627.826065111033462
16:09:0010334621033462103311510331240.206615251033138
16:10:0010331251033135103312410331340.355000001033130
16:11:0010334611033988103341710339881.041000001033459
16:12:0010334971033498103275010332894.104841891033169
16:13:0010329981032998103230810323171.401212931032531
16:14:0010325001033001103250010330003.740487071032975
16:15:0010330001033240103290010330003.260868541032920
16:16:0010330001033000103300010330000.602000001033000
16:17:0010330001033000103300010330000.299920001033000
16:18:0010335001033757103350010337570.850339991033658
16:19:0010336211033621103343710334370.124000001033591
16:20:0010334511033451103345110334510.010000001033451
16:21:0010330001033030103300010330300.062000001033003
16:22:0010334511033451103284310328436.834199481032914
16:23:0010328291032829103279510327961.210035421032796
16:24:0010327961032899103250010328992.059000001032511
16:25:0010333371033337103330010333000.400000001033323
16:26:0010333001033520103330010335201.686557001033362
16:27:00-
16:28:0010335201033520103352010335200.001000001033520
16:29:0010331251033520103291410335201.708800001033151
16:30:0010337331034510103373310345107.560270431034106
16:31:00103500010364131035000103641327.254806181035942
16:32:0010362061036206103550010358021.342070001035622
16:33:0010357961036000103361010339305.814628041034682
16:34:0010341121034315103383710338371.286712071034109
16:35:0010337881035000103378710344960.515916691034327
16:36:0010344961035281103449610351520.364600001035025
16:37:0010351531035988103515210353742.678949761035423
16:38:0010354961035496103239610339839.160293311034182
16:39:0010342561034549103425610342560.394702391034383
16:40:00-
16:41:0010342561034815103425610348150.330000001034792
16:42:0010342851034309103427910343090.260000001034282
16:43:0010342901034443103425610344430.638000001034261
16:44:0010346281034633103462810346330.148970001034631
16:45:0010344431034443103444310344430.150000001034443
16:46:0010345331034687103453310345651.091110801034604
16:47:0010348801034955103488010349550.331400001034910
16:48:0010348801034955103444110344410.631399221034915
16:49:0010344411034441103444110344410.001000001034441
16:50:0010347401034740103474010347400.058000001034740
16:51:0010344411034441103423310342330.600000001034302
16:52:0010344981034504103448410345040.296900001034502
16:53:0010345491034549103453210345320.030000001034543
16:54:0010345321034532103453110345310.016688841034531
16:55:0010345311034827103453110348271.367813801034624
16:56:0010348721034921103443010348065.532551321034500
16:57:0010341001034518103400010344870.871498131034370
16:58:00103446710347051034000103400017.298652931034094
16:59:0010340001034000103349910335001.465904981033617
17:00:00103350010344801033001103347012.528410641033407
17:01:00103349010349851033000103463520.742563591034010
17:02:0010346041034984103435010348281.786433611034677
17:03:0010348001034816103480010348071.397317881034808
17:04:0010349751035003103497510350031.410000001034987
17:05:0010348071035031103480710350030.937876201034997
17:06:0010350041035004103500310350031.302607101035003
17:07:0010350031035261103500310352610.284000001035094
17:08:0010351801035180103514410351440.030000001035156
17:09:0010355001035500103500310350031.358606501035217
17:10:0010353001035325103529910353250.706500001035310
17:11:0010353001035510103488310355101.916261741035165
17:12:0010352991035773103529910355102.769200001035412
17:13:0010352991035299103527310352730.217000001035275
17:14:0010353181035322103531810353220.099800001035318
17:15:0010355001035500103532210355001.200000001035474
17:16:0010354291035500103532510353251.504100001035447
17:17:0010355001035500103510010355000.429400001035406
17:18:0010355001035500103548810354962.500000001035498
17:19:0010353971035397103496910349690.500000001035225
17:20:0010349741034974103496910349741.100000001034974
17:21:0010349691034974103483210349740.770000001034845
17:22:0010348941035493103489410354920.074551001035360
17:23:0010354911035491103548610354860.015000001035489
17:24:0010347601034832103415010348322.143199011034258
17:25:0010350621035062103455010346850.415498001034856
17:26:0010347071035157103450010345006.559000001035141
17:27:0010352611035268103500410352680.701000001035148
17:28:0010346971035444103455110354440.998401611035167
17:29:0010354441035492103544410354920.910000001035450
17:30:0010354921035774103536110357742.173000001035592
17:31:0010357741035850103530710358101.961352001035741
17:32:0010358101036000103539510359992.178711241035899
17:33:0010359201036087103561010356104.742951411035988
17:34:0010355421035542103549310354930.340000001035508
17:35:0010356101035610103549210354930.991790001035494
17:36:0010354941035700103549210354922.617362401035493
17:37:0010354921035492103527110354001.607944621035352
17:38:0010358401036000103557710359830.955881541035958
17:39:0010359751036271103596710362711.050000001035988
17:40:0010359751036271103597510362710.450000001036205
17:41:0010355001035800103550010355000.609700001035603
17:42:0010352601035500103526010355000.441000001035391
17:43:0010355001035500103520110352010.448360001035408
17:44:0010352001035200103489910349920.790699991035064
17:45:0010350001035201103500010352010.808102001035095
17:46:0010352011035201103477310347730.601000001034977
17:47:0010348111034822103477310348190.280000001034800
17:48:0010348641034981103450010349810.533324001034521
17:49:0010349781034978103486410348640.442500001034970
17:50:0010349611034961103486410349580.388400001034957
17:51:0010349581035497103495810354971.882459981035053
17:52:0010349131034915103486410348641.063718661034891
17:53:0010351331035133103502610350260.300000001035062
17:54:00103450110345011032510103369510.760127441033498
17:55:0010336951033929103261010326103.352002191033014
17:56:0010333271033695103332710336952.103523931033627
17:57:0010336921033961103328410337850.221602541033682
17:58:0010337851033785103378510337852.355781761033785
17:59:0010337851033785103378510337851.942700721033785
18:00:0010337851034467103350010341241.255899011034156
18:01:0010341011034402103382010342931.159185001033993
18:02:0010342891034289103350010339173.106864681033708
18:03:0010339171033917103391710339170.944410571033917
18:04:0010339171034500103391710342941.476598381034239
18:05:00-
18:06:0010342941034294103414610341460.077000001034275
18:07:0010342931034500103394510345003.018038181034394
18:08:00103439210371501034392103645927.782232371036058
18:09:0010363441036344103588710360201.177000001036026
18:10:0010360631036063103606310360630.005150001036063
18:11:0010360621036062103530010353004.759998011035624
18:12:0010352471035950103520010359471.486265171035624
18:13:0010359471036000103594710360000.040000001035988
18:14:0010360001036000103600010360000.075000001036000
18:15:0010360001036744103600010364502.037000001036165
18:16:0010363981036744103639810366431.926705151036591
18:17:0010367441037000103652910370001.552547951036732
18:18:0010370001037242103650110368713.459120061036855
18:19:0010368661036926103669710366971.226900001036769
18:20:0010366091036697103660910366770.353890001036629
18:21:0010366961036697103582510365771.481883421036589
18:22:0010365761036577103657510365770.910000001036576
18:23:0010365771036603103657710366031.057593001036581
18:24:0010358651036049103582510360492.610150001035840
18:25:0010360491036049103580010358000.365800001035979
18:26:0010358001036146103580010358130.546850061035856
18:27:0010358131036314103550010362391.067179801035913
18:28:0010362161036216103615110361513.724340441036153
18:29:0010361511036151103576810361510.746005741036029
18:30:0010361511036800103615110366971.807242391036489
18:31:0010367991036799103629110364400.775120401036345
18:32:0010364401036440103644010364400.770000001036440
18:33:0010364401036440103644010364400.084100001036440
18:34:0010364401036610103600010366101.573119521036531
18:35:0010366111036634103591910364993.000001991036503
18:36:0010364991036577103582410358244.229999001036531
18:37:0010356821035871103506210355511.933827961035436
18:38:0010350911035639103493810353522.562273281035237
18:39:0010354251036489103541310358705.967100001035833
18:40:0010359521036448103595110364480.532847001035969
18:41:0010364501036450103600310360030.337800001036307
18:42:0010360001036449103600010364490.300000001036299
18:43:0010364251036438103642510364380.210000001036426
18:44:0010364141036800103637510368004.106344871036564
18:45:0010368001036998103680010369981.102776131036958
18:46:0010369971036997103630410363042.550000001036471
18:47:0010365871036587103630410364700.243000001036420
18:48:0010361441036144103599510359951.274790131036063
18:49:0010359951035995103593610359420.970000001035994
18:50:0010359521036663103595210361500.800000001036174
18:51:0010362291036500103622410365000.290000001036301
18:52:0010365001036670103650010366700.241990001036514
18:53:0010365001036500103650010365000.200000001036500
18:54:0010366311036631103615010361500.600930001036198
18:55:0010361251036670103594810360001.030000001036103
18:56:00-
18:57:0010364361036670103643610366700.247300001036481
18:58:0010369001036900103605010360501.209998011036354
18:59:0010361701036801103600010360001.656590001036345
19:00:0010358291037000103582710370007.175698281036917
19:01:0010372291037400103710510374002.323595911037353
19:02:00103740010428491037393104190879.597162311039841
19:03:00104190810425851039406104056345.105398881041112
19:04:00104056310420001040563104197625.237994001041866
19:05:0010409361042147103975010397509.956389211040780
19:06:0010403781041111103957810406005.725670991040203
19:07:0010405631040564104051510405153.295000001040560
19:08:0010400391041428104000010412063.438400001040467
19:09:0010411891041291104041410412882.652000001040840
19:10:0010403331040948104033310404921.579998001040756
19:11:0010408331041103104033310411031.894276011040684
19:12:00104120010428471041200104206212.397695341042010
19:13:0010420621042108104128210421084.416375051041967
19:14:0010417851042194104153310415330.638299001042163
19:15:0010420301042840104200010428401.739838001042209
19:16:0010426001043500104260010428503.532558731043021
19:17:0010434621043776104289310433607.802809401043429
19:18:0010437421043747104279710427974.574602131043090
19:19:0010434271043427104288410431741.321000001043150
19:20:0010431701044240104302610432956.395057591043661
19:21:0010433211044154104331010439994.297299001043838
19:22:00104368010440001042100104282014.981911001043158
19:23:0010428201043501104253310434768.396850651043399
19:24:00104311210436961041880104258211.677251141042846
19:25:0010421201042600104212010421646.478917981042329
19:26:00104216410422501040080104148914.652080461041476
19:27:0010414081041860104138210415253.549980001041650
19:28:0010419991041999104102510410261.350000001041084
19:29:0010414341041434104143410414341.000000001041434
19:30:0010414341042600104143410425015.780355221042204
19:31:0010425221043000104252210428791.170380021042961
19:32:0010428791043600104251710436007.821697261043120
19:33:0010435591043559104306410434994.381680391043404
19:34:0010430651043065104222310424891.479757591042943
19:35:0010424891042895104248910424892.059867001042726
19:36:0010424891042998104248910429731.796398001042943
19:37:0010429731043489104297310430062.756211411043057
19:38:0010430101043029104276210427621.874053261042964
19:39:0010430001043000104194010420003.157635991042175
19:40:0010420031042495104200310423620.321589001042110
19:41:0010422851042362104189810421730.804600001042141
19:42:0010418981042122104126610412771.286906981041497
19:43:0010412661041600104050010416004.411999991041265
19:44:0010415511041727104146410414640.191000001041511
19:45:0010418491042366104184910423660.211000001042341
19:46:0010419301041930104193010419300.097000001041930
19:47:0010419551042500104193910425000.319260001042120
19:48:0010424091042409104239510424092.682000001042403
19:49:00104200010423001042000104230014.101377951042299
19:50:0010423001042500104200110425007.184142811042282
19:51:0010425001042500104219110423001.519000001042351
19:52:0010423011042592104214010423005.869598011042413
19:53:0010426001042903104259510429032.643600001042622
19:54:0010429031042903104290310429031.520000001042903
19:55:00104291310430001042792104285910.445653051042987
19:56:0010425951042999104250010429997.552040631042573
19:57:00104299910465981042999104571928.779225311044444
19:58:00104544010460001044000104400010.037595001044979
19:59:0010440001044000104216010430049.647105651043012
20:00:00104292010435001042545104330015.744969181043407
20:01:0010434691043666104300110430060.620456111043582
20:02:0010434371043437104343710434370.002870001043437
20:03:0010430121043446104267410434463.117527201043088
20:04:0010436661043666104288010428804.466232481042903
20:05:0010428801042880104200010420006.772092441042574
20:06:0010420001042630104166110425264.725518101042022
20:07:0010426771042691104114010415346.274163771041643
20:08:0010417731042168104177310417733.582814031042028
20:09:0010417731041800104100010410006.862666501041245
20:10:0010410071041801104100010418013.550785801041497
20:11:0010418011041940104110110418971.277986111041791
20:12:0010420001042500104200010424501.021995001042393
20:13:0010424501042450104186410418641.559999001042436
20:14:0010418971041897104189710418970.016000001041897
20:15:0010420061042443104200110424270.510800001042018
20:16:0010424271042631104242710425980.730000001042557
20:17:0010427001042919104270010429190.439998001042910
20:18:0010429191043077104200010420061.740894761042890
20:19:0010423001042300104200010420040.427607241042106
20:20:0010420001042500104200010420101.151402811042259
20:21:0010420231042491104202210424910.269600001042161
20:22:00104238910423891040500104157817.506440551041324
20:23:0010416881041706104047910408671.019715501041302
20:24:0010411001041649104110010416490.220000001041609
20:25:0010416491041649104164910416490.807296031041649
20:26:0010415041041504104059910405992.459120131040975
20:27:0010407771040778104058810405882.823727281040744
20:28:0010407791042000104077910418414.392200131041329
20:29:0010419631041963104097510409750.530000001041926
20:30:0010409621041380104096210413800.018500351040962
20:31:0010412701041400104127010413002.201401941041306
20:32:00-
20:33:0010409361040936103951010401185.159953941040179
20:34:0010401181040868103979110404661.625450221040433
20:35:0010403491040349103952710400000.808926391040077
20:36:0010400001040266103980110402661.941410131040100
20:37:0010402481040514104024510402450.639001261040471
20:38:0010402001040623104001410406230.976300001040371
20:39:0010410511041051104065010406501.204585491040652
20:40:0010409931041376104065010413762.054994401040831
20:41:0010406611042026104066110420264.000080091041755
20:42:0010413071041307104130710413070.100000001041307
20:43:0010413501041541104126010415411.076685551041447
20:44:0010415411041541104099310410001.387997391041282
20:45:0010410001042000104099210417112.491584371041515
20:46:0010420001042277104200010420010.350866581042001
20:47:0010423741042778104200110427783.144626261042415
20:48:0010428001043720104250210437208.204258561043112
20:49:0010436141043614104280010433513.323991831043221
20:50:0010427771043700104277710437006.056106001043276
20:51:0010437001043700104324410436992.053004001043303
20:52:0010433611043700104300010437003.693597071043405
20:53:0010427541043407104275410428005.169098011043392
20:54:0010428011042802104280110428011.176154121042802
20:55:00-
20:56:00104282810442001042801104420011.988525341043598
20:57:00104427010450001044023104440514.342000001044858
20:58:0010440231044703104354610435461.160000001044213
20:59:0010435791044405104357310444053.636768471044275
21:00:00104450010476231044500104597938.646146081046089
21:01:0010459701046297104497910456339.988003561045774
21:02:0010450961046000104509610457822.286299871045717
21:03:0010457821045782104516110456822.165011011045699
21:04:0010456821045682104396210439627.837487231044797
21:05:0010441681044973104416810449731.708000001044707
21:06:0010441921044831104415010447991.920789511044437
21:07:0010441481044363104366510443171.032438141044197
21:08:0010443571044357104366510439151.370000001044304
21:09:0010438931044317104370110443141.827271511044072
21:10:0010437011043701104350010436220.878999001043575
21:11:0010437311043731104320410432042.596225051043575
21:12:00104360010442201043400104363817.176180851043647
21:13:0010436371044357104363710443571.391358041044057
21:14:0010442201044497104341110437823.193676021044143
21:15:0010437821044545104378210444832.231038261044203
21:16:0010447961045000104434110443411.573240531044513
21:17:0010443411044676104381510446762.242181541044315
21:18:0010446761044731104390710440721.497385161044328
21:19:0010440721044072104406710440680.071893011044071
21:20:0010445851044871104408310448711.316998001044595
21:21:0010448521044852104320310432907.831078451043774
21:22:0010432901043300104310410431040.170496801043183
21:23:0010431031043500104300010434823.112547351043327
21:24:0010435621043966104323910432390.449298011043429
21:25:0010432391043915104310010431000.230999981043156
21:26:0010432921043371104260010430003.104633161042995
21:27:0010430001043000104300010430000.002000001043000
21:28:0010425791043000104200010421033.666187691042412
21:29:0010426051042975104200010420002.542440231042228
21:30:0010421561042816104215610427660.231000001042739
21:31:0010425001043973104250010439738.033276261043740
21:32:0010439731043973104318210431833.728828641043686
21:33:0010437961043866104367010437771.153000001043821
21:34:0010437071043777104298810435002.733699501043684
21:35:0010435001043500104301010430101.520000001043436
21:36:0010429001042900104250010425063.070000001042761
21:37:0010428991043434104289910434341.800000001042972
21:38:0010433221043322104261610426160.350000001042717
21:39:00104261610427011039770104010331.385475521041141
21:40:00104031610411501039285104115013.247643211040101
21:41:0010410421041450104052010405207.381070251040910
21:42:0010410001041450104064910410002.117832431041130
21:43:0010414501041500104105510411230.800000001041158
21:44:0010411231042296104109510418778.090898121041969
21:45:0010411271041848104100010418481.642201391041292
21:46:0010418481042003104179910420031.152909991041858
21:47:0010420001042666104170010417002.631000001042514
21:48:0010416001042070104119010416012.278800001041567
21:49:0010421841042288104218410422880.296000001042257
21:50:0010422881042500104222710422271.112100001042484
21:51:0010420001042188104180310421880.168000001042089
21:52:0010423691042500104202710424980.927039111042226
21:53:0010420281043000104200010426611.987049991042500
21:54:0010428001043000104243510430000.410000001042878
21:55:0010429991043700104299910436511.566000011043319
21:56:0010438251043977104356810436840.891100991043731
21:57:0010440001044520104400010441055.235640091044199
21:58:0010441051044106104329410432940.880905931043859
21:59:0010432941043849104284010438491.119708001043397
22:00:0010438491045000104384910449086.883189991044442
22:01:0010444371044999104439410443942.035000001044557
22:02:0010443941044853104413010441307.665073631044770
22:03:0010441301044687104391410446870.520800001044092
22:04:0010445891044592104458910445910.861000131044591
22:05:0010440391044592104403910445920.810000001044523
22:06:0010445921044667104450010445000.481100001044595
22:07:0010442011044201104375310437530.741000001044173
22:08:0010439421044300104394210443000.640000001044294
22:09:0010445851045104104434910447124.809371521044911
22:10:0010449171044972104430910443091.306418901044495
22:11:0010443091044309104396810443000.783500501044134
22:12:0010439411044297104338610434861.923431241043659
22:13:0010433861044000104306810431239.075709311043515
22:14:0010431571043946104300110432041.244436461043309
22:15:0010433031043550104330310435500.010000001043427
22:16:00104325010435501042430104251518.723006821042785
22:17:0010425601043000104253610426930.613612881042641
22:18:0010425001043403104243010434031.234622121042960
22:19:0010430301043403104300010431891.286370001043134
22:20:0010426301043100104259210430970.479600001042831
22:21:0010430941043094104299010430534.805000001043050
22:22:0010430531043100104257110430511.678246911043056
22:23:0010429361042936104293510429350.469993001042935
22:24:0010429351043332104265610429351.324319641042937
22:25:0010433681043368104256610426740.541354481042978
22:26:00-
22:27:0010428801043617104288010435010.560985131043552
22:28:0010435011044276104350110442361.646940001044090
22:29:0010442361044300104423610442360.578285011044268
22:30:0010442361044236104308610430862.079396261043615
22:31:0010431501043150104238010427263.287389811042848
22:32:0010426731043000104267310430008.364000001042994
22:33:0010430001043000104300010430000.010000001043000
22:34:0010430001043112104257310425730.664242871042874
22:35:0010425001042573104233610423360.219998001042433
22:36:0010425731042573104174110423390.989969041042069
22:37:0010420491042740104204910427400.425493331042664
22:38:0010427331042734104192510426681.228499001042726
22:39:0010426681042668104235510423550.049999001042605
22:40:0010427381043830104273810431284.845493911043554
22:41:0010430001043000104300010430004.912000001043000
22:42:0010435521043788104312810431280.979436281043534
22:43:0010435001044213104350010439583.069408621043922
22:44:0010439501043950104315410433500.139897011043351
22:45:0010433531043877104315410432781.335100001043284
22:46:0010432781043278104327810432780.100000001043278
22:47:0010432781043500104312810431281.585903521043490
22:48:0010431281043459104305610434590.458590001043135
22:49:0010434991043499104344610434700.150000001043450
22:50:0010430821043656104301410435004.209914131043394
22:51:0010435001043659104347610436591.255998011043535
22:52:0010435371043900104295010429500.382549501043209
22:53:0010425941042594104150210415164.326799561042179
22:54:0010423731042378104160010423781.226500001041787
22:55:0010423481042349104190010419010.786974231042167
22:56:0010422851042534104190210425341.105792031042280
22:57:0010423001042300104230010423000.482000001042300
22:58:0010419031041903104190110419010.491201971041901
22:59:0010419491042668104194910425350.765640001042549
23:00:0010425351043847104253410438473.564277831043087
23:01:0010438401043841104271010427101.621309001043003
23:02:0010427181042718104250010425000.645000001042617
23:03:0010425001043076104250010430760.547800001042740
23:04:0010425601042560104251810425180.210000001042558
23:05:0010425181042518104240910425182.375746921042480
23:06:0010427991042813104223610422360.730999001042709
23:07:0010423721042555104194910419490.041994011042266
23:08:0010422811042618104228110426070.600270001042505
23:09:0010419751041975104150010416002.492940261041592
23:10:00104161510416151035000103500050.768334811037498
23:11:00103582710381401035000103813921.879059411036652
23:12:0010381401038232103715410379725.957040741037974
23:13:0010379961038139103650110369706.144084151037400
23:14:00103697010372971035873103684112.574997001036561
23:15:0010368411038342103661110378754.945150311037548
23:16:0010377531037875103775210378171.545500001037826
23:17:0010378601038009103786010380091.379734071037948
23:18:0010380091038334103788210380002.141157511038105
23:19:0010380001038489103723710384892.179584381037663
23:20:00103849910406701038495103923613.868971301039812
23:21:0010394231040280103942310399182.596350141040052
23:22:0010399181040000103950010397000.222799001039692
23:23:0010396991039838103950010395000.141800221039538
23:24:0010398461040500103984610398814.390250111040292
23:25:0010397601039760103950010395001.402299781039520
23:26:0010395781039578103900010392760.507772961039212
23:27:0010392091039209103852910385290.697999501038641
23:28:0010392761039637103926910396371.000000001039307
23:29:0010395231039583103952310395230.214800001039526
23:30:0010395231039949103952310395240.956296341039638
23:31:0010395241039524103893510389351.124711611039387
23:32:0010389621039186103850010385570.647685061039066
23:33:0010385571038558103823610385012.626314941038494
23:34:0010380011038294103782010382941.076284471038230
23:35:0010384891038680103829710382970.601078561038409
23:36:0010382971038406103829710384060.169996001038374
23:37:00-
23:38:0010382521038253103782710378270.309999001038132
23:39:0010378271038348103782710383484.842999001037852
23:40:0010379291038187103741210381875.403216971037960
23:41:0010383481038406103834810384060.137688381038403
23:42:0010381901038406103779710377972.770022321038215
23:43:0010378711037874103757010375701.342131701037832
23:44:0010377231037731103772310377310.459475001037726
23:45:0010377381039890103773810395008.157213941039479
23:46:0010393671039500103920010394931.034143341039229
23:47:0010394921039494103948810394940.431988001039492
23:48:0010394921039494103900010394940.924999701039478
23:49:0010394961040236103949610402361.439482371040086
23:50:0010401551041236104015010404008.467862581040788
23:51:0010404001040526104001410405260.768768101040246
23:52:0010405261040526103979010397901.513383121040381
23:53:0010402501040258104025010402580.859000001040253
23:54:0010400011040526104000110405260.713578991040259
23:55:0010405261041189104052610411891.402300001041109
23:56:00104120010427551041200104210110.223833741042116
23:57:0010420791042322104173510423221.131947021042063
23:58:0010423221043000104232210429654.621750821042700
23:59:0010429651042998104266710429981.456000001042955
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.