暗号資産価格データベース


2020年06月03日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00104381110440711040670104144415.636750111042002
00:00:30104144410426401038813104000019.570143121040639
00:01:00103982010417101038000104000014.393295441039954
00:01:3010404351040510103593010359308.674887881038103
00:02:00103593010387991035010103879928.358960211036773
00:02:30103794110387991035930103751616.462215311037882
00:03:00103703710405301035930103665327.487019491038234
00:03:30103640710388881034311103600021.021258421035983
00:04:00103599910370001034310103640716.707155871035866
00:04:30103640710380011035500103752712.041687411037134
00:05:00103704710373851035000103646710.737619921035964
00:05:30103651710371591035500103711910.614717151036343
00:06:0010365011037439103639510370019.100635231037012
00:06:30103700110387901037001103800018.749782011037828
00:07:00103776710387901037124103783012.132553431037753
00:07:30103764710384791037067103765812.166815121037294
00:08:00103765810380771037000103763215.419631501037535
00:08:30103700310381561035302103530214.496832451036970
00:09:00103520010387891035000103685118.047478171036592
00:09:30103634310374621035570103594914.458829771036647
00:10:0010361561038000103594910365368.048492081037467
00:10:30103799710389341036250103850013.798589391037996
00:11:0010387171038717103629810380888.284230001037567
00:11:3010380801038280103684010368406.082491051037366
00:12:00103665610371321035000103540015.233365431036006
00:12:30103540010355291033970103485118.071210991034598
00:13:0010353421037240103534210370849.216500081035750
00:13:3010368781037240103514010353156.508866991036235
00:14:00103523510364821034700103470015.678785641035260
00:14:3010347001035172103420210342034.831662541034730
00:15:00103420310347271032500103300018.669647871033692
00:15:30103300010341761032403103311918.829095171033550
00:16:00103308810340621032050103243816.278074811032877
00:16:30103244010377481032440103584818.535429331035369
00:17:00103690810369871033461103564110.821000001035392
00:17:30103465610353681033330103435212.806964801034531
00:18:00103350310343501032910103300221.292229001033477
00:18:30103319810341021032403103289317.772405611032923
00:19:00103289310344401032250103250014.741500001033089
00:19:30103246010333301030555103055515.265156611031593
00:20:00103167010323561027159102787030.423085101029496
00:20:30102840710308921027354102999621.552469451029481
00:21:00102850210313401027094103051228.991642191029104
00:21:30102995010305421028438103054211.161276331029920
00:22:0010305231030523102913010299506.270546001029751
00:22:30103026210306521029130102986811.734073051030108
00:23:0010298641029864102843810285003.957586001029113
00:23:30102860010298731028060102904114.981686051028749
00:24:0010300401030849102993510308497.147000001030469
00:24:30103100010315001029613103039716.256543021030900
00:25:00103112810311601028000102800010.299011241029045
00:25:30102846110293071027112102730224.690358821027675
00:26:00102773710284611025000102500020.496231691026188
00:26:30102500010258301023879102529520.218992381024936
00:27:0010255451027244102529510252959.071631641026051
00:27:30102500010254591024296102535410.755500001024725
00:28:00102565410257481022512102274853.492868401024255
00:28:30102360910238501020107102010731.608960321021435
00:29:00102010710206161014800101675193.283220821017890
00:29:30101733110225061017230102062929.318612031020145
00:30:00102062910207481013578101699418.444791581017586
00:30:3010190281019089101545510183939.683733721017664
00:31:00101839510227931015635102242135.471431231018918
00:31:30102153310225471016651102200019.583843031019575
00:32:0010225471022807102089310219994.268710001021852
00:32:30102100010239971021000102229013.711043071022748
00:33:0010222901023500102070310220409.787006491021969
00:33:3010213691024997102060210249979.125368181022181
00:34:0010235001024986102350010240768.280499981024254
00:34:3010246941024972102375610245978.282369091024174
00:35:00102404210257721024042102508610.972384561024891
00:35:30102440010256681024400102553710.957886781024681
00:36:0010246151024975102341010247699.983002701024097
00:36:3010247501024750102311010234737.127600001024055
00:37:0010239741025560102319510255609.596026641024799
00:37:30102556010267541025510102627011.223488671026105
00:38:00102627010274211025910102699011.770900001026936
00:38:30102701210298301026991102983011.647078251028738
00:39:00102929210299721027390102895818.232274001028847
00:39:3010294721029472102775010281929.097199001028340
00:40:0010283501028973102739010283925.756960901027756
00:40:3010283931029000102827510289993.149649751028867
00:41:0010289991028999102775510287345.891833231028139
00:41:3010283911029153102839110291539.545382381028473
00:42:0010285241028903102792510279255.737376931028210
00:42:30102775710279731026320102772315.142186781027223
00:43:0010275001028500102716310281252.380000001027874
00:43:3010285201029153102813310289552.230500001028791
00:44:0010285961028974102831810284912.733204911028809
00:44:3010291371029137102789110278914.139867691028186
00:45:0010278911027975102650010279758.163500581027394
00:45:3010282751029210102827510288867.110121661028705
00:46:00102875410301911027830102783011.278504061029388
00:46:30102800010280001025601102721213.215734661026746
00:47:0010264311028680102643010278395.302716001027975
00:47:3010276001027964102760010279543.313241001027866
00:48:0010282121028279102821210282751.421000001028277
00:48:3010285001028500102796410284975.080198001028387
00:49:0010282791028958102827910289581.150000001028525
00:49:3010289701029000102829010289712.635697741028748
00:50:0010289711029117102820710288821.102000001028831
00:50:3010285111028511102817710281771.240399971028344
00:51:0010282711029400102827110294004.074000001029083
00:51:3010294001029793102925410294110.419988851029485
00:52:0010300001031260102987210312607.841744371030268
00:52:3010312751031275102999210299929.421000001030436
00:53:0010306821030888102850310299509.917901001029957
00:53:30102851510300001027871103000016.667995481028594
00:54:0010301761030500102967110296712.925209921030070
00:54:3010298101029810102927510292751.307999991029643
00:55:0010292751029275102850010285003.710000001028726
00:55:3010285001029441102827510288183.328530001028845
00:56:0010291111029750102881110297502.699000001029469
00:56:3010297821030650102954710306502.109999991030112
00:57:0010302281030290102919110291913.312411111029596
00:57:3010295471029740102919110291912.240000001029597
00:58:0010291001030102102906810301022.943300001029787
00:58:3010296361029636102930010293000.694159981029356
00:59:0010301021030110102840010288807.181790001029320
00:59:3010283011029728102830110295321.652330001029374
01:00:00102950110295011025500102557719.525686551027422
01:00:30102605010303191026050102970911.004401131028724
01:01:00102970910320001029204103050013.961700871030586
01:01:3010314841032715103148410327154.583555561032016
01:02:0010327151032715102946310306227.412502031031177
01:02:3010306371032000103063710320002.883000991031509
01:03:0010320001032075103050010312907.256364051031111
01:03:3010312771031857102950010318466.204604031030727
01:04:0010318351031843103100010316712.645003001031249
01:04:3010316411032075103116010320003.791772131031757
01:05:0010322321032754103127710312774.792495991032207
01:05:3010313941032000103139410320000.950000001031872
01:06:0010319981032419103197010319702.187994001031989
01:06:3010315001031500103150010315003.000000001031500
01:07:0010320131032052103201310320520.784690001032020
01:07:3010322501032250103150010315000.453064001031868
01:08:00103150010315001030000103007511.340354541030472
01:08:3010300761030847103007510308472.388500001030121
01:09:0010309131031406103020810302082.819999991031015
01:09:3010304621030796103040310304625.043901991030486
01:10:0010304621031160103020810304472.671504011030562
01:10:3010306921030692103034310306611.724495001030521
01:11:0010304311030661102984510300000.742886011030318
01:11:3010305501031067103055010310671.410000001030745
01:12:0010304341030905102959010309059.252853241030056
01:12:3010310001031160103099910310009.123579741031012
01:13:0010309991031100102998310310307.547357801030662
01:13:3010310311031273103007810310744.983685141030626
01:14:0010310861031097103021310310970.727150001030580
01:14:3010303701031082102973610302922.993615051030074
01:15:0010306831030785102944110295016.656523901029867
01:15:3010301531030546102826010282609.262758891029072
01:16:0010282601029093102700010290939.817992861028173
01:16:3010293571030360102928810293751.360002031029507
01:17:0010295401029873102954010298731.340000001029590
01:17:3010299001030211102954310295432.473790001030002
01:18:0010299681029968102907510290751.983670001029244
01:18:3010290001029000102726310274232.754200171027709
01:19:0010282581028801102794210279421.486370001028549
01:19:3010288021028802102798510282260.362000001028203
01:20:0010280401028059102803510280590.210000001028039
01:20:3010281661028166102816510281650.100000001028166
01:21:0010281581028158102754210280944.253137241027937
01:21:3010279991029300102799910292573.559547981028558
01:22:0010284291029190102793710290427.482073001028852
01:22:3010293751029890102907810298901.585002001029349
01:23:0010298901029996102922010299960.782689001029685
01:23:3010292891029890102927910298900.110500001029344
01:24:0010299971030558102975510302122.375501041030277
01:24:30-
01:25:0010305001030500103021210302120.220000001030238
01:25:3010302121030212103021210302121.600000001030212
01:26:0010302491030249102930010302205.715291001029946
01:26:3010301621030162103016210301620.030000001030162
01:27:0010301121030384103011210303842.000000001030185
01:27:3010302211030558103022010302202.701962061030392
01:28:0010302201030557103022010305570.400000001030428
01:28:3010302551030255103025410302540.250000001030254
01:29:0010303791031000103026910309170.784099991030775
01:29:3010309171031523103091710315233.492000011031126
01:30:00103091810309181030075103050011.775292971030812
01:30:3010305831031308103027310305942.352738011030674
01:31:00103041210310551029911103019512.739649991030237
01:31:30102991110301951029853102985312.670170301030124
01:32:0010301951030195102880010288009.970700921029435
01:32:3010288001028800102836410283645.030000001028569
01:33:0010291001029440102855510294407.169850011029355
01:33:3010293701029750102937010297505.469999991029717
01:34:0010301191030120102926510292653.010000001030117
01:34:3010294991029499102878010287806.844670731028835
01:35:0010287261029265102871210287125.000000001028821
01:35:3010289991029000102850110285015.467699991028829
01:36:0010289991029643102899910296432.256447271029035
01:36:3010290351030163102898610298156.017532341029327
01:37:0010297501029751102975010297510.151050001029751
01:37:3010295431029930102954310296433.454166541029651
01:38:0010291811029181102918110291810.003968881029181
01:38:3010291921029591102919210294980.547370001029461
01:39:0010292601029387102850010293592.809849711029197
01:39:3010293341029418102900010294183.031362351029131
01:40:0010290231029148102900010291480.181205671029086
01:40:3010291111029114102911110291140.201500001029111
01:41:00102911410291141027000102704520.916118571027841
01:41:30102753310281161025500102628321.012593011026305
01:42:00102628310280661025924102806613.113548871026606
01:42:3010282551028255102706010270602.704999991027395
01:43:0010268761027455102620010263039.955729491026606
01:43:3010266901026691102501010250106.927460131025657
01:44:0010250101026346102501010260008.682109161025719
01:44:3010261591026160102600010260001.199600001026133
01:45:0010260601026060102599910260002.888000001026007
01:45:3010261091026929102609910267000.435468001026439
01:46:0010262721027329102606610273296.283923881026154
01:46:3010273291027500102732910273292.040000001027330
01:47:0010271711027172102650010265001.660088011027031
01:47:3010265001027574102646410271411.684750991027074
01:48:0010271601027160102674610270009.387458011026792
01:48:3010269131027205102691310269130.300000001026924
01:49:0010271101027110102711010271100.009900001027110
01:49:3010269631027303102691310273031.005186101027001
01:50:0010271091027110102659510265952.259999001027105
01:50:3010271101027315102711010273151.200000001027280
01:51:0010273151027540102700010270002.685891011027422
01:51:3010270011027593102650010270397.201258251026994
01:52:0010276811028755102768110287554.512447401028273
01:52:3010282821028343102827910283430.480000001028281
01:53:0010284001028400102833210283320.054550001028388
01:53:3010287551028759102812010283320.305280001028258
01:54:0010284201028913102841010289130.259000001028432
01:54:3010284271028439102842710284390.410000001028427
01:55:0010289121029430102891210294303.720000001029095
01:55:3010294651029465102891310292760.305000001029220
01:56:0010292541030083102849810297077.766880801029753
01:56:3010297071030227102939710302274.071000001030000
01:57:0010302281030228103000010300003.250000001030158
01:57:3010299981029998102999810299980.240000001029998
01:58:00102999910300001029623102962321.850978861029995
01:58:30102962810300001029209103000015.551599991029979
01:59:0010294351029435102930610293060.442389871029424
01:59:3010298791029879102987710298770.246510001029877
02:00:0010298771029877102871010290173.466299251029087
02:00:3010293061029428102899910289993.053859791029151
02:01:0010290001029015102899910290150.695001991029011
02:01:3010290001029000102900010290000.615000001029000
02:02:0010290001029469102869210290013.034985501029002
02:02:3010290021029002102900110290010.420000001029001
02:03:0010290011029181102900010291811.591000131029045
02:03:3010292761029476102927610294760.920000131029411
02:04:0010294771030000102947710299997.027056611029924
02:04:30102999410310001029994103041518.720824161030033
02:05:0010309831031094103023310310941.030999001030582
02:05:3010304151030415103041510304150.254000081030415
02:06:0010304941030494103041610304160.500000001030417
02:06:3010308491030854103084910308540.500000001030853
02:07:0010309691031105103096910309690.373990011031079
02:07:3010308541030969103074510307455.410000001030753
02:08:0010308081030808103080810308080.200000001030808
02:08:3010307451030745103067610306761.760000001030739
02:09:0010307951030795103079510307950.010000001030795
02:09:3010308501030868103079510307956.633855161030820
02:10:00103079510307951030795103079510.626144841030795
02:10:3010308921030892103079410307945.043808891030803
02:11:0010307941030795103079410307942.174250001030794
02:11:3010308211031283103082110312830.030000001031129
02:12:0010312831031290103088710310001.601984601031262
02:12:3010310001031286103100010310520.224999501031027
02:13:0010310621031062103079410307951.227002491030983
02:13:3010310431031043103104310310430.019956001031043
02:14:0010309571030957103079510309440.530000131030840
02:14:3010309441030944103094410309440.009500001030944
02:15:0010307951030795103007010303549.057699871030769
02:15:3010303541030719103000110307190.201000001030490
02:16:0010300011030001103000110300010.050000001030001
02:16:3010301011030825103010010308250.250001001030130
02:17:0010305001030500103050010305000.102180001030500
02:17:3010305001030500103050010305000.200000001030500
02:18:0010311031031556103067310310201.719999991031039
02:18:3010315561031630103102010310203.088197001031562
02:19:0010310201031593103102010310681.212001001031410
02:19:3010310801031080103084610308460.489998011031056
02:20:00103066310310751030211103089614.650999011030589
02:20:3010308961030896103089610308960.500000001030896
02:21:0010305001030896102999910299996.886999991030077
02:21:3010295001030000102947710300001.364600001029868
02:22:0010300001030000103000010300000.001000001030000
02:22:3010303961030396103039610303960.200000001030396
02:23:0010303961030396103039610303960.700000001030396
02:23:3010303961030396103039610303960.049000001030396
02:24:0010306851030685103068510306850.148500001030685
02:24:3010306851030685103068510306850.100000001030685
02:25:0010302201030301103022010303000.348000001030300
02:25:3010307781030779103077810307790.399999011030779
02:26:0010307791031000103077910310002.161500001030983
02:26:3010311051031500103100010315001.200000001031054
02:27:0010317761031854103100010315082.009998001031653
02:27:3010315081031508103100010310012.319999001031459
02:28:0010315811031725103143310317252.005800001031519
02:28:3010314801031543103143510314350.440000001031479
02:29:0010314971031497103141310314130.250000001031430
02:29:3010314141031495103137710313820.389900001031434
02:30:0010313681031368103000010300005.112003001030309
02:30:3010304791030720103047910307201.100124251030502
02:31:0010307541031060103002210306340.662298771030729
02:31:3010306081030719103060810306940.412000001030668
02:32:0010306341030882103030610303061.570000131030495
02:32:3010303791030429103037910304290.200000001030424
02:33:0010305001030500103050010305000.220000001030500
02:33:3010305451030861103050310305031.592600011030762
02:34:0010305031030503103050010305000.200000001030502
02:34:3010305011030501103050110305010.190000001030501
02:35:00-
02:35:3010307001031354103070010310596.808999131030941
02:36:0010313571031652103135710316520.430000001031651
02:36:3010316521031725103165210317255.071000001031660
02:37:0010317281031728103172810317280.111999001031728
02:37:3010318211032000103182110320005.887409271032000
02:38:0010321051032345103188810323090.656000001032173
02:38:3010323521032419103187310318731.898439981031916
02:39:0010318741032251103187410322510.021000001031893
02:39:3010322511032251103225110322510.080000001032251
02:40:0010320621032062103150010315004.819170021031936
02:40:3010323571032357103161510316150.299995001032215
02:41:0010323841032384103238410323840.050000001032384
02:41:3010323611032500103236110325000.759960001032398
02:42:0010325001032500103250010325000.548040001032500
02:42:3010325001032500103240010324000.149892011032447
02:43:0010325001032600103250010326000.205680871032501
02:43:3010326001032600103250010325000.799847011032588
02:44:0010326221033039103262210330390.012990001032847
02:44:3010329911033039103262210326220.799870011032872
02:45:0010326231033002103262210326220.489891011032777
02:45:30-
02:46:0010327001032700103270010327000.059995001032700
02:46:3010327001032700103270010327000.267173281032700
02:47:0010327001032700103270010327000.019305371032700
02:47:3010327001033105103270010331050.105999501033085
02:48:0010332191033860103321910338601.534573831033558
02:48:3010340001035105103400010351054.473500101034484
02:49:00103510510368031034674103604212.442199471035299
02:49:3010360121036263103482110351456.010095541035330
02:50:0010345001034730103435010343502.853000001034499
02:50:3010351731035680103500310350611.236890991035340
02:51:0010359201036880103553610357325.823062101036414
02:51:3010357331036862103573210368621.933803951036018
02:52:0010359961036646103574410366462.308024511036065
02:52:3010366461036954103664610366461.913395231036780
02:53:0010366461036858103581010358101.413224231036277
02:53:3010357911036341103545010357912.949938791035818
02:54:0010357911035791103579110357910.719728021035791
02:54:3010357911036335103545310363353.597505091035813
02:55:0010359811035981103598110359810.010000001035981
02:55:3010359281035981103592810359810.055719621035971
02:56:00-
02:56:3010363741036385103637410363850.130000001036377
02:57:00-
02:57:3010364621036462103539210353920.120000001036192
02:58:0010353351035393103533010353930.300000001035373
02:58:3010356421036967103564210369670.787900031036599
02:59:0010370001037000103696710370002.018300611036999
02:59:3010370001037000103671710367172.991487661036981
03:00:0010367171036976103637510363750.505109981036765
03:00:3010365071036513103600010360005.115778441036054
03:01:0010360001036445103598110360009.262256261036058
03:01:3010355581035558103550010355000.178983101035505
03:02:0010361101036117103522610352400.774647381035310
03:02:30-
03:03:0010361191036650103569410366501.980478771036191
03:03:3010361481036793103613710367920.259408341036165
03:04:0010367901036994103679010369880.530000001036871
03:04:3010366961036700103665010366506.215530001036694
03:05:0010366501036670103665010366690.229870001036668
03:05:3010366691036669103610110361011.124330001036371
03:06:0010360611036650103606110363590.026001001036311
03:06:3010360611036061103606110360610.240000001036061
03:07:0010355001036235103548610362355.380000001036039
03:07:3010362181036218103621810362180.100000001036218
03:08:0010355351035535103534310353432.747500181035441
03:08:3010353271035327103524210352420.248262301035276
03:09:0010352441035738103524010357381.485407381035501
03:09:3010357591035765103575910357650.260000001035760
03:10:0010356311035631103563110356312.105766481035631
03:10:3010356311035631103563110356310.044233521035631
03:11:0010362211036360103622110363600.569301001036225
03:11:3010362281036228103622810362280.010000001036228
03:12:0010360021036002103600010360000.260000001036001
03:12:3010360171036333103601710362730.129803171036263
03:13:0010364271036583103642710365261.389212051036560
03:13:3010366491037000103663010370000.652000001036888
03:14:0010370001037000103700010370000.728101741037000
03:14:3010368941036998103650010369980.550401001036757
03:15:0010368731036873103687310368730.010000001036873
03:15:3010369331037007103650010369390.388400001036879
03:16:0010369391036939103693910369390.200000001036939
03:16:3010369391036939103693910369390.074000001036939
03:17:0010371861037352103718610373522.300000001037310
03:17:30-
03:18:0010374271037605103742710376050.180000001037477
03:18:3010379031037903103696010369601.018100001036982
03:19:0010376731037678103696010369602.500000001037104
03:19:3010370011037001103700010370000.764600001037000
03:20:0010370001037000103700010370000.139900001037000
03:20:3010370001037000103700010370000.580000001037000
03:21:0010374281037472103742810374720.002000001037450
03:21:3010373821037472103732510374720.550000001037376
03:22:0010370061037012103700610370120.220000001037011
03:22:30-
03:23:0010370121037012103700010370000.200000001037001
03:23:3010375101037510103751010375100.100000001037510
03:24:0010373201037320103730410373170.840000001037312
03:24:3010370261037404103701810370180.767898311037043
03:25:0010374041037404103731710373170.220000001037325
03:25:3010373171037317103731710373170.200000001037317
03:26:0010373171037317103731710373170.010000001037317
03:26:30-
03:27:0010374991037499103560010356006.852119991036342
03:27:30103560010356001033247103344910.685391861034348
03:28:0010332011033480103320010334802.579693001033452
03:28:3010343131034313103431310343130.174253521034313
03:29:0010343291034329103432910343290.011000001034329
03:29:3010344271034601103405810345752.027658101034225
03:30:0010340591034272103384610338461.325527581034103
03:30:30-
03:31:0010338951033895103389510338950.006400001033895
03:31:3010341741034174103417410341740.300000131034174
03:32:0010341741034174103417410341740.003900001034174
03:32:30-
03:33:0010341741034174103417410341740.046000001034174
03:33:30-
03:34:0010341741034174103417410341740.010000001034174
03:34:3010344711034471103417510341750.371600001034434
03:35:0010341761034294103417610342940.630000001034236
03:35:30-
03:36:0010342941034294103429410342940.200000001034294
03:36:3010342941035574103417610352569.666240531034998
03:37:0010350351035035103503510350350.010000001035035
03:37:3010351021035244103510210352440.070000001035224
03:38:0010352551035255103510210351020.500000001035207
03:38:3010351021035102103453710345750.420998011034696
03:39:0010351021035256103510210352560.290000001035229
03:39:3010352561035256103525610352560.103200001035256
03:40:0010355251035525103552510355250.100000001035525
03:40:3010357401036070103574010360700.823000001035921
03:41:0010359931035993103597710359770.220000001035978
03:41:30-
03:42:0010359991035999103597710359770.061000001035997
03:42:3010359771036078103560410356040.600000001035965
03:43:00-
03:43:3010362821036499103627110364990.550000001036440
03:44:0010363721036500103637210365000.220000001036384
03:44:3010363721036372103637210363720.100000001036372
03:45:0010357771035777103577210357720.200000001035773
03:45:3010363721036372103524110352410.620000001035974
03:46:0010359251035965103592510359650.030000001035952
03:46:3010356341035634103563310356330.100000001035634
03:47:00-
03:47:30-
03:48:0010356331035633103449010344902.915999991035067
03:48:3010344771034477103417410341745.164084761034176
03:49:0010341991034199103419810341980.100000001034199
03:49:3010341981034646103417410346104.300000001034176
03:50:0010346101035086103461010350860.059999991034786
03:50:3010350861035086103455610345590.229998001034582
03:51:0010351851035185103440710344070.333000131034414
03:51:3010346651034665103457210345720.301000001034604
03:52:0010345001034566103417410345661.898068771034407
03:52:3010345581034558103455810345580.200000001034558
03:53:0010345581034662103455810346620.011000001034567
03:53:3010345581034558103455110345580.915856001034558
03:54:0010345581034558103455810345580.210000001034558
03:54:30-
03:55:00-
03:55:3010345491034549103453210345320.020000001034540
03:56:0010341751034175103417410341741.500000001034175
03:56:3010341751034384103417510341850.029699981034248
03:57:0010345001034904103450010349042.532000391034615
03:57:3010349051034905103490510349050.210000001034905
03:58:0010345001034903103450010349030.560000001034860
03:58:3010349251034980103492510349721.603600261034955
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0010349721034972103444110344410.222358081034957
04:12:3010353311035502103533110354970.164000001035397
04:13:0010349721035315103497210353150.093000001035165
04:13:3010353151035315103528910352890.150000001035313
04:14:0010353171035317103531510353150.207000001035317
04:14:3010354351035437103417510341752.339031491034980
04:15:0010348411034841103465910346590.216760001034833
04:15:3010348891034889103488910348890.010000001034889
04:16:0010348781034878103465910346590.021900001034759
04:16:3010348021034802103465910346590.060000001034683
04:17:00-
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:3010347591035234103475910352340.220000001034802
04:20:0010352701035527103527010355270.992000001035322
04:20:3010355271036190103552710361901.342088391035979
04:21:0010361901036527103614010362142.184911611036235
04:21:3010365271036870103652710366641.308600871036771
04:22:0010368701036870103554210355420.249893021036179
04:22:3010363181036623103631810365832.450000001036445
04:23:0010360161036017103587010358700.740000001035957
04:23:3010358391035839103582810358280.210000001035833
04:24:0010359631035963103595710359570.160000001035963
04:24:3010358281036041103582810360270.400000001035932
04:25:0010364381036440103643810364390.840999991036439
04:25:3010364391036439103643910364390.100000001036439
04:26:00-
04:26:3010365001036698103650010366980.150000001036632
04:27:0010366251036625103662510366250.160000001036625
04:27:3010368831036883103688310368830.001000001036883
04:28:0010368501036858103600610360061.233913801036761
04:28:3010360071036812103600610368120.500000131036490
04:29:0010370001037019103636510369921.503299891037005
04:29:3010369811037500103698110370200.339901991037210
04:30:0010375001037899103750010375610.530000001037678
04:30:3010375611037561103713610375550.609999001037548
04:31:0010375541037554103713610371361.840000001037304
04:31:3010370001037000103650110368601.637980201036840
04:32:00-
04:32:3010368601037340103670310367031.077000001037232
04:33:00-
04:33:3010368031036831103680310368310.310000001036823
04:34:0010368421036842103684210368420.009200001036842
04:34:3010370231037023103702210370220.200000001037023
04:35:0010370221037022103582010358205.227800001036529
04:35:3010358391035839103561710356231.214245071035766
04:36:00-
04:36:3010356341036000103563410360000.223070001035684
04:37:0010360001036600103600010366000.542999991036050
04:37:3010360511036585103604110365840.240001001036096
04:38:0010360411036582103604110365810.519000001036475
04:38:3010365841036584103658110365810.313770881036582
04:39:0010365811036582103658110365810.112000001036582
04:39:3010365811036581103658110365810.210000001036581
04:40:0010365811036581103658110365810.623000001036581
04:40:3010365811036581103647810365805.238113121036579
04:41:0010365541036555103600010360000.249969711036449
04:41:3010360001036000103600010360000.080030291036000
04:42:0010359971035997103550110356000.653998011035868
04:42:3010356001035600103560010356000.080000001035600
04:43:0010359651036171103596510361710.210000001036164
04:43:30-
04:44:0010361711036171103617110361710.010000001036171
04:44:30-
04:45:0010361711036171103617110361710.151000001036171
04:45:3010361711036171103617110361710.200000001036171
04:46:0010361711036171103574310360070.708034901036084
04:46:3010363691036369103631810363190.500000001036349
04:47:0010365811036581103658110365810.020000001036581
04:47:3010365811036582103658110365820.173500001036581
04:48:0010365821036582103658210365820.053501501036582
04:48:3010365701037000103656410370000.550000001036842
04:49:0010369901036990103694710369470.301000001036953
04:49:3010369931037000103699310370000.270000001036998
04:50:0010369971037000103699710370001.569999991037000
04:50:3010370001037000103650010365001.858528001036818
04:51:0010365261036526103618910361890.220999001036509
04:51:3010361891036297103607810362970.059800001036132
04:52:0010365261036526103652610365260.290000001036526
04:52:3010362971036297103607810361430.110000001036088
04:53:0010361431036143103600010360000.110000001036013
04:53:3010360001036000103600010360000.140000001036000
04:54:0010359601036493103596010364930.620001001036316
04:54:3010369981036998103699810369980.400000001036998
04:55:0010369001036998103600010360000.619997011036667
04:55:3010360001036000103599810359981.020000001036000
04:56:0010359981035998103599810359980.200000001035998
04:56:3010360291036029103602910360290.210000001036029
04:57:0010360371036051103603710360460.250000001036046
04:57:30-
04:58:0010362191036962103621910369621.010000001036954
04:58:3010368921036892103689210368920.010000001036892
04:59:0010363861036683103494510349453.048500001035689
04:59:3010345111035565103451110355651.959030081034997
05:00:0010349071035190103420010346713.888831151034467
05:00:30103465710348691034174103421210.679460261034377
05:01:0010345611035065103456110350651.824300131034728
05:01:3010351001035100103509710350970.014000001035098
05:02:00103450010350001034174103495623.074335531034212
05:02:3010349501034950103495010349500.020000001034950
05:03:0010343191035417103415310347435.680180261034412
05:03:3010347431034743103474310347430.020000001034743
05:04:0010347431034743103408610340860.321000001034110
05:04:3010345951034595103459510345950.020000001034595
05:05:0010345951034595103459510345950.030000001034595
05:05:3010340861034086103408610340860.010000001034086
05:06:0010340871034087103408610340861.129989531034086
05:06:3010340861034349103301010343497.686900521033494
05:07:0010343491034349103354210343450.115998501034245
05:07:3010343371034337103424210342420.201000001034242
05:08:00103390310339031032000103300014.740000001032510
05:08:3010338721033872103366510336650.121000001033740
05:09:0010333091033714103330910333341.809980001033527
05:09:3010333361033449103331710334490.501280001033395
05:10:0010334491033500103344910335002.240000001033476
05:10:3010336701033670103342610334380.343000001033500
05:11:0010334381033438103343810334380.010000001033438
05:11:3010334381033438103343810334381.128903411033438
05:12:0010334381033438103250010325004.767396591033137
05:12:30103241910324191029500102952434.473590791030632
05:13:0010295871031262102958710312622.760000131030754
05:13:3010308531031262103022410312176.314999501031195
05:14:0010311801031180103118010311800.160348981031180
05:14:3010311801031181103110910311601.246000001031173
05:15:0010311811031181103000010300726.409769021030309
05:15:3010307231031104103050010311040.410000131030947
05:16:0010311031031157103110310311570.816889871031113
05:16:3010316791032350103167910323500.300652991031826
05:17:0010325001032519103250010325190.050000001032511
05:17:3010320001032519103200010320000.412955571032310
05:18:0010320011032001103200010320000.200000001032001
05:18:3010320241032024103201310320130.200000001032014
05:19:0010322241032271103200010320003.360000001032166
05:19:3010323851032736103200010320011.988378191032199
05:20:0010327361033014103200010330143.214999501032736
05:20:3010329531032967103219910324450.217999501032933
05:21:0010322081032208103220810322080.010000001032208
05:21:3010321991032200103178410317841.955666611032065
05:22:0010317171031717103123110312311.210000001031296
05:22:3010312061031206103120610312060.010000001031206
05:23:0010317161031717103171610317170.342000001031716
05:23:3010317161031716103171610317160.010000001031716
05:24:0010317161031716103171610317160.073700001031716
05:24:3010317161031717103171610317170.066894911031716
05:25:0010321771032380103176410323805.562157851032191
05:25:3010323801032380103238010323803.000000001032380
05:26:0010327171032917103271710329170.085702571032777
05:26:3010329001032900103290010329000.020000001032900
05:27:0010327171032717103158010320082.619600001032146
05:27:3010325131032946103251310329460.879999251032792
05:28:00-
05:28:3010329341033095103250010325000.933000001032956
05:29:0010325011032501103250010325001.100000001032500
05:29:3010330491033096103304910330960.171500001033091
05:30:0010330821033096103214910321491.019997011033071
05:30:3010328761032881103287610328810.150000001032879
05:31:0010328071032807103215310321530.600000001032393
05:31:3010321821032182103215310321530.200000001032165
05:32:0010321761032176103216210321620.200000001032174
05:32:3010321531032153103215310321530.010000001032153
05:33:0010325081032508103215310321530.200000001032188
05:33:3010321661032166103216610321660.210000001032166
05:34:0010325081033053103220010330531.160000001032865
05:34:3010329691033081103250810330811.242000001033047
05:35:0010330731033073103307310330730.121000001033073
05:35:3010330991033100103309910330990.213000001033100
05:36:0010330731033073103307310330730.168724611033073
05:36:3010330731033174103234210331748.488000991032564
05:37:0010330991033099103309910330990.003000001033099
05:37:3010330991033237103250210325021.083850001033016
05:38:00-
05:38:3010330651033065103220010330562.502444241032495
05:39:00-
05:39:3010330561033056103305610330560.110000001033056
05:40:0010330551033055103304210330420.300000001033046
05:40:3010329871032987103230610323060.066231001032512
05:41:0010328271032827103279110327910.229000001032824
05:41:3010327561032756103275610327560.150000001032756
05:42:0010327911032791103279110327910.010000001032791
05:42:3010327911032791103275610327560.310000001032769
05:43:0010327911032791103279110327910.010000001032791
05:43:30-
05:44:0010327911033123103279110331230.211000001032793
05:44:30-
05:45:0010331231033199103281910328950.152997011033123
05:45:30-
05:46:0010328951032895103289510328950.872001001032895
05:46:3010328951033191103289510331910.024000001033043
05:47:0010331891033189103318910331890.010000001033189
05:47:3010331721033199103290010331320.967900261032977
05:48:0010329001032900103279110327910.750999241032896
05:48:3010328951033055103279110327911.281992501032972
05:49:0010327911033054103223010328322.250001001032389
05:49:3010321751032937103216210321840.846889001032552
05:50:0010321631032925103216210329220.613001001032539
05:50:3010329231032923103291310329130.005000001032921
05:51:0010328921032914103223910322390.115999701032878
05:51:3010322081032895103220710328950.320000001032422
05:52:0010328121032827103220010327730.380194311032591
05:52:3010328271032832103220510328320.079899011032752
05:53:00-
05:53:3010323061032994103230110323010.120899011032929
05:54:00103300010355201033000103552021.149553231034559
05:54:3010350551035520103415010341512.060998001034995
05:55:0010341581034158103410110341500.519000001034148
05:55:3010352671035267103523010352300.455066001035232
05:56:0010348731035212103485110352121.451000001034988
05:56:3010352121035274103521210352740.110000001035268
05:57:0010356441035651103564410356510.400000001035646
05:57:3010352751036000103527410359591.793100991035598
05:58:0010358331035833103580010358000.105200001035831
05:58:3010358001035800103530010353000.100000001035550
05:59:0010353901035874103538910358740.931000001035545
05:59:3010358001035874103530010353001.028400131035474
06:00:0010353001035319103530010353001.129999871035313
06:00:3010351031035193103460010346001.103300001035049
06:01:0010350311035031103432810343571.578395001034845
06:01:3010350191035019103501910350190.009600001035019
06:02:0010350191035063103438310343840.198998021034910
06:02:3010343831034383103438310343830.100000001034383
06:03:00-
06:03:3010349961034999103499610349990.461000001034997
06:04:0010348511035019103485110350190.500000001034950
06:04:3010350001035019103450510349970.429999001034991
06:05:0010350191035486103501910354860.201000001035476
06:05:3010355001035500103550010355000.070000001035500
06:06:0010355001035500103550010355000.340000001035500
06:06:3010358591035872103550010355000.219999001035854
06:07:0010355011035874103550010358740.531700001035555
06:07:3010358721035872103587210358720.010000001035872
06:08:0010356011035601103550010355001.494200131035573
06:08:3010355001035849103550010357631.873200871035699
06:09:0010357391035750103573910357500.010000001035748
06:09:3010357661035776103516510351650.235499451035750
06:10:0010351661035166103516610351660.220000001035166
06:10:30-
06:11:0010351671035763103516710351680.513298771035734
06:11:3010351911035191103519110351910.020000001035191
06:12:0010351911035191103519110351910.010000001035191
06:12:3010357341035747103573410357470.003000001035743
06:13:0010357471035747103520010352000.399890011035337
06:13:3010357761035776103577610357760.010001001035776
06:14:0010352011035772103520110357710.277999001035751
06:14:3010357751035941103541210354120.843000001035828
06:15:0010354621035633103435010356336.988101521035000
06:15:3010356231035771103489910348992.142297771035687
06:16:0010354121035499103500010353686.138494001035005
06:16:3010353731035377103537310353770.240000001035376
06:17:0010354391035443103450010345004.209000001034847
06:17:3010345791035373103407010342748.103370921034466
06:18:0010342861034286103428610342860.220000001034286
06:18:3010343901034418103428610342861.190000001034329
06:19:0010342921034292103429010342900.200000001034292
06:19:3010350931035274103471410347141.400000001035057
06:20:0010347601034760103476010347600.200000001034760
06:20:30-
06:21:0010347931034829103479310348290.210000001034795
06:21:3010348511035555103485110350240.310900001035355
06:22:0010355551035632103555510356321.161000001035568
06:22:3010356321035633103563210356321.835000001035632
06:23:0010356321035633103563210356330.270000001035633
06:23:3010356331035633103560010356000.112000001035603
06:24:0010356331035633103563210356330.169800001035632
06:24:3010357471035942103574710359420.228135241035926
06:25:0010359421035942103594210359420.290000011035942
06:25:3010359651036273103594210362730.416500061036055
06:26:0010362731036273103594210359420.309998011036262
06:26:3010359421035942103594210359420.000001991035942
06:27:0010359451036470103594510364700.300000001036120
06:27:3010359501036464103594310364641.420000001035949
06:28:0010365001036589103650010365070.163199891036505
06:28:3010365071036507103648810364890.930000001036490
06:29:0010366001036714103660010367140.236000001036707
06:29:3010367741036774103677410367740.010000001036774
06:30:0010368001036800103680010368000.012000001036800
06:30:3010368001036823103680010368230.240700001036814
06:31:0010370031037489103682310374895.204000001037442
06:31:3010374751037500103747510375003.224600001037488
06:32:0010375831037699103750010375000.672000001037582
06:32:3010375841037584103710010371005.335199001037531
06:33:0010371001037481103702310370240.802799131037046
06:33:3010370041037096103650010365004.275000761036696
06:34:0010371001037100103700610371001.295999761037086
06:34:3010371001037100103681810368193.250000001036916
06:35:0010371181037118103692210371182.100000001036931
06:35:30103711810375901037000103700010.250999991037012
06:36:0010370001037000103700010370001.610000261037000
06:36:3010370001037000103700010370001.749081661037000
06:37:0010370001037000103700010370002.509918081037000
06:37:3010372001037200103706210370620.489200001037091
06:38:0010372001037200103700010370620.977000261037138
06:38:3010372001037200103706210372001.384600001037084
06:39:0010372001037200103700010372001.195783501037142
06:39:3010372001037200103720010372000.310000001037200
06:40:0010372001037200103720010372000.656198741037200
06:40:3010372001037200103720010372000.010000001037200
06:41:0010372001037500103720010375000.258000001037219
06:41:3010375001037999103750010379992.529614461037651
06:42:0010377991038544103779910385446.235297501038252
06:42:3010385441038544103800010385412.591313321038325
06:43:0010385411038642103853610385510.980270001038552
06:43:3010385511038551103855110385510.250000001038551
06:44:0010385511038551103850010385511.655000001038551
06:44:3010385511038551103855110385510.200000001038551
06:45:0010385511038551103800310380030.885100001038151
06:45:3010385511038551103824810382483.260000001038263
06:46:0010380001038000103611810363908.985845661037212
06:46:3010365001036688103650010366880.572000001036632
06:47:0010366381036956103603410360344.621852411036330
06:47:3010361631037324103616210373241.681600001037029
06:48:00-
06:48:3010374491037449103743010374301.170000001037433
06:49:0010374301037496103742510374811.710000001037432
06:49:3010374451037445103744510374450.400000001037445
06:50:0010374021037445103740210374452.089961221037420
06:50:3010374451037445103704310374340.233952381037092
06:51:0010374341037618103743410376180.046511111037539
06:51:3010374301037430103743010374300.108690131037430
06:52:0010374301037430103738010373801.181309871037380
06:52:3010370431037043103704310370430.200000001037043
06:53:00-
06:53:30-
06:54:00-
06:54:3010372031037203103720210372020.638000001037202
06:55:0010372021037320103634810363483.131568821036990
06:55:3010365471036547103611010361101.430870011036417
06:56:0010363151036530103594210363865.220039211036150
06:56:3010363661036385103613010363850.166000001036297
06:57:0010363851036385103638510363850.090000001036385
06:57:3010363041036304103630410363040.220000001036304
06:58:0010363011036301103560110356013.871589761035781
06:58:3010356001035600103550110355060.110000001035510
06:59:0010355101035510103550610355061.448000001035509
06:59:3010355061036083103550110360830.011000001035554
07:00:0010361691036169103551710355170.995000001036106
07:00:3010361711037067103617110369908.020200991036519
07:01:0010370851037990103708510375093.811181451037484
07:01:3010379631037981103751210375120.710999001037961
07:02:0010375121037984103751210379520.303000001037961
07:02:3010379181037918103730410373040.438411261037821
07:03:0010372601037618103699010375770.975200001037032
07:03:3010376001037600103760010376000.100000001037600
07:04:0010376001038047103760010380471.058501001037830
07:04:3010380801038081103726810372682.009595041037909
07:05:0010370191037019103701910370190.036279731037019
07:05:3010375101037677103751010376770.810000001037671
07:06:0010376771037677103767710376770.010000001037677
07:06:3010378701038081103787010380811.035800001037989
07:07:0010381951038195103819510381950.530000001038195
07:07:3010381951038195103819510381950.010000001038195
07:08:0010381951038195103706410381187.204820001037587
07:08:3010382641038374103826410383740.810000001038346
07:09:0010380811038204103701910381743.413321991037302
07:09:3010381741038204103755310382040.110021011038073
07:10:0010377081038343103666510383437.125097261037344
07:10:3010379901038592103742710385154.922961131037673
07:11:0010384851038521103800010380000.761999001038344
07:11:3010381761038176103717810381144.648138291037576
07:12:0010380451038350103694010383505.069727701037564
07:12:3010380001038000103669610380005.660573231037293
07:13:0010380001038166103800010381660.624000001038027
07:13:3010383001038300103739610382682.090350131037812
07:14:0010382681038332103826810383320.020000001038310
07:14:3010383001038400103830010384000.180000001038345
07:15:0010385621038888103850110388880.912900001038651
07:15:3010388001038800103809810380980.930637541038446
07:16:00103797810379931034274103427417.913648931035717
07:16:30103427410351541033400103515314.179343481034213
07:17:0010351391035429103478010347803.530454431035014
07:17:3010348831035860103488310358600.049900991035592
07:18:0010358601036495103510910358322.529099011035724
07:18:30-
07:19:0010358341035897103583310358970.499000001035871
07:19:3010358981035898103589810358980.200000001035898
07:20:0010358981036707103589810366330.911900001036592
07:20:3010366071036607103660110366010.040000001036604
07:21:0010366061036606103565010365993.576755921035922
07:21:3010361781036600103617810365970.415000501036558
07:22:0010366001036600103561210366003.500764661036104
07:22:3010369161036992103691610369920.291069001036949
07:23:0010369931036993103594210359421.983800131036219
07:23:3010368791036879103687910368790.331080601036879
07:24:00-
07:24:3010363961036790103588510363760.931310001036169
07:25:0010363761036376103637610363760.060000001036376
07:25:3010362001036546103542510365004.528968381035951
07:26:0010363771036377103533810360063.910238861036153
07:26:30103600010360001034329103552810.219895931035047
07:27:0010353381036275103533810362750.590000001035734
07:27:3010353381035338103440210350354.481529231034663
07:28:0010351141035338103382510351034.401081121034457
07:28:3010350121035382103408910350992.876257131034382
07:29:0010350791035085103507910350850.367000001035084
07:29:3010350851035200103508510352000.130000001035177
07:30:0010346431035170103400110345742.093909991034532
07:30:3010342461034246103382510338252.098407031034022
07:31:0010338491033856103359710338480.553404531033810
07:31:3010338551034000103310110331011.926602851033639
07:32:0010337191033856103328310332830.988800001033818
07:32:3010338511033941103385110338560.299780001033910
07:33:0010338681033868103355010335510.479931991033572
07:33:3010333321033840103265010338402.558562831033068
07:34:0010338681034013103269710337805.700243031033492
07:34:3010330091033511103300910335110.652000001033496
07:35:0010335111033609103253210325322.926909421032983
07:35:3010331781034193103264310341934.248048711033263
07:36:0010341291034130103316010334493.212978141033684
07:36:3010341881034224103418810342240.454000001034199
07:37:0010339121034091103325210340911.103549001033560
07:37:3010342301034461103328610344614.499676911034032
07:38:0010345841034999103435410349991.222502251034493
07:38:3010349991035508103410810353707.296179731034910
07:39:0010353401035340103376410351122.142083491034535
07:39:3010350931035142103424610351117.445527761034998
07:40:0010346561035142103399010346353.294567321034311
07:40:3010348791035086103487910349000.453703501034916
07:41:0010348791035952103486210358501.701224381035454
07:41:3010358391036009103583910360090.370999991035943
07:42:0010360001036000103575410357611.499976931035950
07:42:3010360921036092103594010359405.355531731036083
07:43:0010359401036083103559910359400.118700001036042
07:43:3010356051036094103560510360940.104000001035938
07:44:0010363051036666103597710359772.309709031036439
07:44:3010359401036411103594010362880.471000001036265
07:45:0010361391036139103613910361390.200000001036139
07:45:3010361391036139103560510356050.109999001036090
07:46:0010361361036136103613410361340.142000001036134
07:46:3010361341036135103613410361340.235000001036134
07:47:0010361391036139103613510361350.270000001036138
07:47:3010361311036139103613110361390.020000001036135
07:48:0010361001036139103610010361350.780000001036112
07:48:3010363561036433103635610364330.100000001036396
07:49:0010363671036367103614010363650.220998011036357
07:49:3010361401036140103613510361350.297001991036139
07:50:0010363321036332103511610356311.455387211035845
07:50:3010356321035896103563210357340.537535051035804
07:51:0010357341035766103500110350010.297499301035718
07:51:3010351001035100103487910348795.473001901035009
07:52:00103487910348791032807103314710.560499991033756
07:52:30103314710331601026975102835987.134879661029986
07:53:00102835910312741028359103079111.957128791029917
07:53:30102997510315911029213103159111.135433541029796
07:54:0010313401031965102978610297869.706249341030433
07:54:3010299841031406102998410314063.420200001030612
07:55:0010313551031910103135310319104.990801001031537
07:55:3010314071032280103140710315122.629933991032073
07:56:0010321321032134103150010318453.353700001031651
07:56:3010318341032025103183410320252.059999971031959
07:57:0010320251032025103202510320250.010000001032025
07:57:3010320621032062103068010306802.164349981031272
07:58:0010310771032024103107710310982.184350981031192
07:58:3010311181031118103111810311180.030000001031118
07:59:0010316071032760103160710327602.678799621032633
07:59:3010325461032549103184010318992.719999991032145
08:00:0010322121032212103177110317710.429998001032115
08:00:3010324741033206103247410328375.508791461032724
08:01:0010328601032860103265010326500.515560001032704
08:01:3010325001032500103166610316661.069799991032307
08:02:0010316661031800103166610318000.026960001031750
08:02:3010318001031800103166610316660.563040001031691
08:03:0010319181032080103191810320800.620000001032007
08:03:3010320561032329103205610320800.195000501032086
08:04:0010320801032080103208010320800.434173751032080
08:04:3010320801032080103150010315000.544998021031879
08:05:0010315001032080103129610318901.410000001031934
08:05:3010318901031890103189010318900.005000001031890
08:06:0010320401032040103204010320400.010001001032040
08:06:3010318431031843103184310318430.060000001031843
08:07:0010314071031727103120010317271.069940051031434
08:07:3010316491031891103150010318900.643299991031650
08:08:0010318901031893103189010318930.251000001031891
08:08:3010315011031890103150010315000.278000001031736
08:09:0010315001032236103150010322361.712000131031931
08:09:3010320601032060103151510319050.359998011031945
08:10:0010319051031905103190510319050.090000001031905
08:10:3010318971031897103151510315150.060000001031579
08:11:00103151510315151030000103000010.479562241030559
08:11:3010300011030994103000110309947.100992871030549
08:12:0010300501030653103000010305692.790816001030144
08:12:3010309471031442103077410314423.622129911030850
08:13:0010314421031687103105610316032.026968001031440
08:13:3010314421031442103123110312740.129898011031283
08:14:0010313061032000103124210313057.681912991031521
08:14:3010313431032000103134310320000.670043651031990
08:15:0010320001032474103200010322802.400987791032126
08:15:3010325001032500103175110324741.751000001032015
08:16:0010321671032448103216710324480.130000001032383
08:16:3010324501032474103245010324740.410000001032463
08:17:0010324741032577103245010325770.859700001032466
08:17:3010321681032168103185610318560.220000001031872
08:18:0010321681032168103173310317330.744300001031899
08:18:3010319091032165103150010315001.225800001031854
08:19:0010313051031305103122510312252.310701281031225
08:19:3010312471031754103124710317540.205000501031259
08:20:0010317541031754103175410317540.005000001031754
08:20:3010315001031500103150010315000.301000001031500
08:21:00-
08:21:3010315001031967103150010319670.861060161031836
08:22:0010320271032438103202710324380.300000001032164
08:22:3010324381032438103111110311110.937227501031532
08:23:0010310811031081103108010310801.236800001031080
08:23:3010311361031137103113610311370.200000001031137
08:24:0010310821031435103107910314261.809999991031127
08:24:30-
08:25:0010316681032480103166810324801.993232871032369
08:25:3010324801032759103248010327590.449650001032632
08:26:0010328091032809103266610326660.510226001032780
08:26:30103265010352351032650103523512.930498021034303
08:27:0010344821034939103341310339955.221609991034134
08:27:3010346041035009103389910350091.150029801034841
08:28:0010348001034800103413710341370.462640001034280
08:28:3010341061034106103410610341060.001730001034106
08:29:0010341111034111103410410341040.611730001034106
08:29:3010348001034800103478410347840.100000001034798
08:30:0010343001034300103425010342500.460250001034299
08:30:3010342501034250103417610341900.230000001034190
08:31:0010345431034543103400010340061.779898011034088
08:31:3010344771035095103447610350950.210000001034506
08:32:0010345261035236103452610352360.320000001035058
08:32:3010351571035157103463010351520.439998001035103
08:33:0010347451035301103474510353010.256570001034867
08:33:3010353341035577103530110355771.428100001035462
08:34:0010356021035602103557710356001.637963481035593
08:34:3010356021035602103560210356020.322000001035602
08:35:0010356001035602103539910353991.511536521035596
08:35:3010353961035396103539610353960.180000001035396
08:36:0010353991035603103539910356030.110000001035418
08:36:3010356031035603103507110353870.703020001035381
08:37:0010356031035603103560210356030.224300001035603
08:37:3010356031035603103560310356030.165700001035603
08:38:0010356091035609103560910356090.010000001035609
08:38:3010356141035614103538710353870.867988201035600
08:39:0010353871035754103538710357540.004021801035630
08:39:30-
08:40:0010356101035610103560910356100.502000001035609
08:40:3010356091035610103538710353871.997998001035607
08:41:0010353871035387103538710353870.000502001035387
08:41:3010355191035606103538710353870.600000001035442
08:42:0010353871036000103538710355412.353900501035581
08:42:3010358771035877103554110355410.290000001035553
08:43:00-
08:43:3010356151035731103551410357311.195750001035677
08:44:0010358641035864103582210358220.420000001035842
08:44:30-
08:45:0010357851036000103541510354152.032607091035880
08:45:3010354201035420103541510354150.100000001035418
08:46:0010354761035476103547610354760.008100001035476
08:46:3010355291035790103552410357900.200000001035538
08:47:0010357891035790103578910357890.623000001035789
08:47:3010354151036577103541510365773.458682541036346
08:48:0010365771036610103646010364602.031000391036535
08:48:3010364601037640103646010373139.303985491037203
08:49:0010372871037287103697910369791.826500001037033
08:49:3010369791037276103646010364602.304229091036643
08:50:0010364631036463103646010364601.100000001036462
08:50:3010364591036460103645910364600.600000001036460
08:51:0010364611036779103646010367790.270000001036579
08:51:3010367791037479103677910374791.309999981036961
08:52:0010374771038406103747710384063.569326751038054
08:52:3010380001038406103750010375001.404000131038097
08:53:0010375001037500103750010375000.209999871037500
08:53:3010375001037500103750010375000.110000001037500
08:54:0010375141037514103666710368150.552300001036906
08:54:3010368141036909103681410369090.587700001036841
08:55:0010368951036909103579010360013.006190751036177
08:55:3010364541036454103612710361270.401000001036331
08:56:0010360011036127103580010358001.768393011036052
08:56:3010358001036297103579010362970.410000001036026
08:57:00-
08:57:3010362971036892103629710368921.006000001036300
08:58:0010369401037493103693910374920.280000001037087
08:58:3010374091038392103740910383487.197330021037754
08:59:0010374981037527103749210374920.650000001037508
08:59:3010374921037492103650010365002.485849011036803
09:00:0010371201037417103679010368422.019962341037030
09:00:3010368421036842103538310355784.718668911035996
09:01:0010355851035585103517810351780.618500001035487
09:01:3010352301035230103513710351370.203000001035229
09:02:0010351361035230103452610351042.633779291034980
09:02:3010350081035566103500810355660.633564591035199
09:03:00-
09:03:3010360041036035103550010355000.337998001036008
09:04:0010357031036435103570310364350.211000001035728
09:04:3010366301036630103643510366070.230000001036567
09:05:0010365891036607103657810366070.310000001036591
09:05:3010365641036564103655810365580.110000001036563
09:06:0010365581036558103615210361520.066500001036518
09:06:3010355021035502103516710351670.410500021035493
09:07:0010357041035818103570410358180.620000001035733
09:07:3010358181035818103581810358180.440000001035818
09:08:0010358071035807103580710358070.200000001035807
09:08:3010357561035805103575610358050.201000001035756
09:09:0010357751035817103500410358173.499999991035170
09:09:3010356821036139103568210361393.300157121035863
09:10:0010361411036202103600310362021.800000001036085
09:10:3010366641036664103666410366640.010001001036664
09:11:0010366661036700103666610367000.403000001036679
09:11:3010366661037360103666610373601.279540511037268
09:12:0010373201037777103705110372964.864588881037439
09:12:3010377721037772103729710372970.601200001037310
09:13:0010370511037051103625510368131.996410001036646
09:13:3010368481037300103684810373005.211000001037248
09:14:0010372941037294103678910367890.601290001036801
09:14:3010370091037009103700910370090.100000001037009
09:15:0010370331037033103703310370330.190000001037033
09:15:3010367891036789103626710365671.112000001036319
09:16:00-
09:16:3010365671036567103656710365670.580000001036567
09:17:0010364081036509103640810365090.308445831036426
09:17:3010365061036506103650610365060.200000001036506
09:18:0010365091037807103642610370036.890413021037057
09:18:3010369621036962103696210369620.180000001036962
09:19:0010372741037274103721910372191.380000001037233
09:19:3010371181037692103711710376920.593600001037321
09:20:0010370001037000103677010367701.201100001036770
09:20:3010367701036770103614810367701.909000001036629
09:21:0010367701036770103677010367700.100000001036770
09:21:3010372191037818103721910372791.817408351037650
09:22:00-
09:22:3010372791037279103711110371111.010000001037113
09:23:0010371111037111103637910368742.086269891036706
09:23:3010369631037146103696310371460.160000001037134
09:24:00103707410372061035917103591717.375132191035989
09:24:3010361351036172103609110361158.354067601036116
09:25:00103611510368481035973103611921.884172751036162
09:25:3010357681036419103562910361152.235600001036122
09:26:0010361151036115103504810361156.710000001035349
09:26:3010364001036500103532310353236.140674491035746
09:27:00103532310353231034999103525211.965176431035258
09:27:3010353171035323103525810352582.028584161035312
09:28:0010352581035323103525810353234.994957301035323
09:28:3010353161035316103460210348242.336000501034642
09:29:0010352481035272103462710346270.145770481035013
09:29:3010346761035504103467610355044.490142011035328
09:30:0010354791035792103543810354382.242152271035571
09:30:30103555010361691035286103528710.286312071036041
09:31:0010358741036169103587410361692.648002551036035
09:31:3010358761036168103569510356950.684200301036000
09:32:0010360701036169103607010361600.750937001036146
09:32:3010361601036160103569510356950.404900001035701
09:33:0010361431036143103614310361430.001045001036143
09:33:3010361591036160103555910356933.593249321036022
09:34:0010358041036169103580410361690.297640001035985
09:34:3010361691036169103581510361692.203495641036167
09:35:0010360001036000103569510356950.114000001035767
09:35:3010355141036152103550410361520.355000001035697
09:36:0010361521036168103615210361680.054743001036153
09:36:3010360931036168103609310361680.825000001036159
09:37:0010361681036168103616810361680.020000001036168
09:37:3010361681036168103616810361681.200000001036168
09:38:0010361681036168103616810361680.604257001036168
09:38:3010361691036210103616910362100.201500001036203
09:39:0010362101036359103585510358552.790001911036241
09:39:3010356371035701103482410348244.277267621035237
09:40:0010345261034526103393710339373.991010011034162
09:40:3010342111034211103393710341201.176516451033964
09:41:0010339371033937103297010335445.092800761033368
09:41:3010334111033999103341110339990.191572651033599
09:42:0010339991034000103358110340001.297910991033838
09:42:3010340001034540103400010340872.922413961034076
09:43:0010346101034624103461010346240.021000001034623
09:43:3010345851034585103458510345850.010000001034585
09:44:0010345641035004103456410350040.032181001034833
09:44:3010350041035004103499610349960.109909991035003
09:45:0010350041035004103500010350000.392400001035001
09:45:3010350031035003103500310350030.159000001035003
09:46:0010350041035491103500010350004.719258311035103
09:46:3010345111035452103451110350007.156530001035260
09:47:0010348831034883103455410345540.152800001034877
09:47:3010351811035552103518110355521.158599981035312
09:48:00-
09:48:3010355201035999103552010359991.050000001035532
09:49:0010359881035988103555210355520.909200001035557
09:49:3010359061035922103552010355551.348800131035811
09:50:0010355551035555103478710347871.669600391034921
09:50:30103541510354151032556103469233.697104231033637
09:51:00103380610338061033350103350024.479029801033552
09:51:30103350010347581032627103464949.652558551033278
09:52:0010346491034755103399010347250.894202991034619
09:52:3010347041034712103403910341652.200302001034225
09:53:0010346901034758103409910346392.831382391034673
09:53:3010345631034741103456310347190.472110001034670
09:54:0010347181034758103470510347586.397535641034753
09:54:30103475810351301034718103500012.264346171034754
09:55:0010350001035267103475710352670.758006001034792
09:55:3010353251035325103443110346941.730895001034727
09:56:0010346941034947103459910349470.280001001034627
09:56:3010346301035209103442710346930.620000001034492
09:57:0010352131035467103503010354670.302701001035237
09:57:3010350301035030103442710344272.247000001034455
09:58:0010345001034997103450010349970.293204001034898
09:58:3010348951034997103489510349970.040002001034921
09:59:00-
09:59:3010349971034997103489510349970.098500001034949
10:00:0010351971035464103437010343701.269631261034719
10:00:3010343701034812103434510347940.859200741034577
10:01:0010351511035151103475710347570.030000001035020
10:01:3010347941034864103479410347940.067650001034853
10:02:0010347941034794103479410347940.010000001034794
10:02:3010347941034998103479410349980.016800001034877
10:03:0010343721034940103434310349401.894849891034348
10:03:3010347771034940103477710347940.826800001034821
10:04:0010341941034194103400010341111.289000001034128
10:04:3010340941034094103400010340002.100000001034000
10:05:0010343641034365103436410343650.039001001034364
10:05:3010342971034662103429710344500.455358001034377
10:06:0010345061034506103439810343980.231100001034413
10:06:3010338101033810103366810336680.442000131033716
10:07:0010336671033667103353610335380.770501131033565
10:07:3010338001033800103353710335370.200000001033669
10:08:0010335371033537103308410330841.860001001033502
10:08:3010331061033106103310610331060.100000001033106
10:09:0010334421033675103344210334532.024000001033485
10:09:3010334591033836103345910338360.626500001033716
10:10:0010340801034255103350010335000.689001001033880
10:10:3010334591033908103345210336130.478000001033474
10:11:0010337261033726103300010331060.357920001033052
10:11:3010333421033352103331510333150.323900001033332
10:12:0010331311033131103225010327284.741400261032447
10:12:3010329041032904103218510327270.411301001032227
10:13:0010328861032886103267910326800.335000001032748
10:13:3010326801032680103221810322180.643079141032572
10:14:0010321851032218103200010322182.730000001032080
10:14:3010320001032000103179910318001.100000001031803
10:15:0010320601032675103177710322184.448000501032141
10:15:3010317001031969103150010315002.270000001031665
10:16:0010317001032371103150010315002.059001001031512
10:16:3010315021032256103143510321161.522000001031663
10:17:0010321161032365103122610318743.005032001031593
10:17:3010320581032061103134310313430.462000001031917
10:18:0010313421031530103095010315303.489001001031130
10:18:3010314181031418103100010313640.129901001031087
10:19:0010313471031439103134710314390.271000001031350
10:19:3010313231031323103078910307890.086410001030989
10:20:0010312011032009103120010312523.357392771031389
10:20:3010320701032229103163610320411.219000001032178
10:21:0010320001032041103163410316360.602000001031709
10:21:3010316271031627103162610316260.249581591031626
10:22:0010316001031600103132310316001.155000001031513
10:22:3010316001031700103160010317001.431500001031699
10:23:0010318571032018103185710318730.116053881031996
10:23:3010318731031873103111010311230.909004001031262
10:24:0010311221031444103112210313950.820000131031134
10:24:3010313481031348103032910310841.893609891030695
10:25:0010311121031241103108410312401.520800001031170
10:25:3010312341031235103123210312330.280500001031234
10:26:0010312341031234103123410312340.047000001031234
10:26:3010306411031080103064010310780.323757821030685
10:27:0010310771031078103100010310000.382008011031075
10:27:3010310001031076103076410309650.393016981031003
10:28:0010307701031084103076010307600.219109501030902
10:28:3010309071030966103013010302261.206004001030671
10:29:0010302251030325103022510303220.324500501030321
10:29:3010303701030370103037010303700.010000001030370
10:30:0010305591030895103032010308840.664615491030614
10:30:3010308151030895103081510308950.222006001030835
10:31:0010308951030895103088410308850.627558471030892
10:31:3010308951031084103082410308241.285526331030892
10:32:0010307701030781103077010307780.503000001030778
10:32:3010306031030603103059810305980.021640001030601
10:33:0010305981030598103000110303461.665001001030206
10:33:3010303461030598103004410305984.540001001030093
10:34:0010305981030598103004910300490.304988511030427
10:34:3010305911030773103058210307731.155669151030596
10:35:0010300681030939103006810309390.414002001030644
10:35:3010306391030665103000110305753.140222401030290
10:36:0010305751030575103027910302790.314000001030377
10:36:3010303131030313103031310303130.010000001030313
10:37:0010308001030800103079510307950.022821001030797
10:37:3010307891030789103078910307890.100000001030789
10:38:0010307951030795103078110307810.045800001030789
10:38:3010307811030781103000110300220.510000001030031
10:39:0010302201030220103022010302200.008000001030220
10:39:3010307811030794103022010302202.420647991030356
10:40:0010302201030220103022010302200.630000261030220
10:40:3010300411030220103000010302203.201050001030016
10:41:00103000010302201030000103022022.548373891030007
10:41:3010303391030700103022010307000.814999991030369
10:42:0010306511031444103065110314031.590000991030760
10:42:3010314421031442103144210314420.010000001031442
10:43:00-
10:43:3010313061031370103130610313700.510000001031369
10:44:00-
10:44:3010313051031305103130510313050.010000001031305
10:45:0010313051031370103130510313700.080001001031321
10:45:3010313681031368103136810313680.029400001031368
10:46:0010313651031365103136510313650.100000001031365
10:46:3010313691031369103119510311950.475000001031259
10:47:0010311881031289103118810312891.200000001031205
10:47:3010309411031099103049010304901.376923391030556
10:48:0010305411030541103050810305080.040000001030516
10:48:3010301061030175103000010301759.459999981030007
10:49:0010301751030620103017510306200.027800001030300
10:49:3010306171030627103061710306200.210000001030622
10:50:0010306261030626103062610306260.100000001030626
10:50:3010302001030201103000010300003.503360001030097
10:51:0010300001030314103000010303140.301914121030002
10:51:3010300051030134103000010301290.217500001030094
10:52:0010301361030136103013610301360.210000001030136
10:52:3010304991030910103049910309103.417345911030611
10:53:0010306371030637103062810306290.970000001030631
10:53:3010309101030910103091010309100.100000001030910
10:54:0010306421030910103064210309100.158000001030740
10:54:3010312001031220103091110309110.705398011031205
10:55:0010310001031000103091010309101.000000001030915
10:55:3010309101031191103000010311669.758001001030060
10:56:0010313021031665103116610315635.671901521031336
10:56:3010315471031633103154710316339.063466301031547
10:57:0010315471031547103074010307401.281993701030956
10:57:3010307451030745103074110307410.647000001030741
10:58:0010307401030740103074010307400.040000001030740
10:58:3010307401031243103074010312430.544159981030991
10:59:0010312821031282103122810312280.020000001031255
10:59:3010311411031228103105110312280.067998001031152
11:00:0010313441032000103134410318001.719100131031487
11:00:3010317001031700103166710316670.112000001031671
11:01:0010319821032077103198210320770.206000071031984
11:01:3010320191032019103155210315520.062000001031798
11:02:00-
11:02:3010315911032194103159110316030.334898021031700
11:03:0010321401032140103150010315003.007191981031574
11:03:30-
11:04:0010315001031500103146410314640.241500001031466
11:04:3010313861031386103138610313860.052000001031386
11:05:0010310111031051103100010310470.261000001031040
11:05:3010313311031728103117610311761.786000001031604
11:06:0010311451031176103114410311761.450075591031162
11:06:30-
11:07:0010311761031176102975010297506.441200081030231
11:07:3010297001030469102954810304691.802012391029737
11:08:0010305861030842102897510289752.727587611029494
11:08:3010289751029517102849210295176.879240001028876
11:09:0010295201029823102869910296391.904043521029653
11:09:3010298841030170102968510296851.540104561030018
11:10:0010296851030000102968510296850.110000001029714
11:10:3010300001030003103000010300030.060000001030000
11:11:0010300001030079103000010300083.089787271030000
11:11:3010301681030168103016810301680.201000001030168
11:12:00-
11:12:30103016910301691029777103005513.547685731030007
11:13:00102977710308001029777103065614.280669531030355
11:13:3010307991030803103032010304071.896220011030689
11:14:0010303941030394102983210298320.531100001029969
11:14:3010296851030007102966710300070.802070001029903
11:15:0010300061030007103000610300070.410000001030007
11:15:3010300001030001102940010294000.330000001029831
11:16:0010300011030309103000110303090.786651771030016
11:16:3010299061031010102987310304491.377248291030505
11:17:0010304781030478103047810304780.002000001030478
11:17:3010301141030835103011410308350.029400001030590
11:18:0010309241030924103092410309240.001000001030924
11:18:3010308351031120103083510310430.600000001031040
11:19:00-
11:19:3010310451031046103104510310460.230000001031045
11:20:00-
11:20:3010309871030998103098710309980.200000001030993
11:21:0010310461031500103103210315001.058500001031082
11:21:3010314871031500103148710315008.848719581031500
11:22:0010315001031500103096610309661.365167931031418
11:22:30-
11:23:0010312201031336103100010310000.656000131031151
11:23:3010310001031058103100010310589.962812411031006
11:24:0010310011031001103100010310001.304850401031000
11:24:3010310011031279103100010310002.062798141031114
11:25:00103100010310001029660103040627.432152181030801
11:25:30103064110310001029400103100044.168142421030687
11:26:0010310001031000102965410304339.091548611030557
11:26:30103000010305051029857103050010.371000001030481
11:27:0010304981030667103048910304981.475498001030596
11:27:30103045410304541029016102934711.361939691029257
11:28:0010291821029948102918210297863.200000001029759
11:28:3010299801030040102922510300400.349998001030015
11:29:0010297861030687102959610306872.638300001030263
11:29:3010309901031000103004010307566.320879411030949
11:30:0010300621030062103004910300490.485870001030055
11:30:3010304011030701103040110304011.000200001030508
11:31:0010307011030701103070110307010.029100001030701
11:31:3010302181030937103021810309370.139620781030814
11:32:0010311661031380103116610313801.548799991031266
11:32:3010313011031301103093710309370.331308501031289
11:33:0010314991031501103106810315010.079998001031448
11:33:3010315011031501103150010315001.770002001031500
11:34:0010315291031529103152910315290.010000001031529
11:34:3010315311031531103058410305894.650000991031439
11:35:0010305891030915103058910309151.513830281030905
11:35:3010312651032020103126510320202.206700091031938
11:36:0010315241031524103139810314031.123455791031444
11:36:3010318541032228103185410319870.435000001032072
11:37:0010319881031988103140310314030.115600001031454
11:37:3010314041031404103140410314040.200000001031404
11:38:0010315541031554103155410315540.010000001031554
11:38:3010315561031556103155510315550.260000001031556
11:39:0010315551031555103140310314030.348400001031451
11:39:3010313961031729103139610317292.740005491031401
11:40:0010317451031745103111510311171.229997001031731
11:40:3010311801031180103098010309800.500000001031002
11:41:0010312781031900103127710317901.093210001031764
11:41:3010319961031996103198610319860.170000001031990
11:42:0010314901031490103132810313280.030000001031382
11:42:3010313281031360103132810313590.790000001031355
11:43:0010318091031809103180910318090.810000001031809
11:43:3010318071031807103178510317850.178600001031803
11:44:0010317761031809103177610318090.501400001031791
11:44:3010318091031809103180910318090.010000001031809
11:45:0010318081031808103180810318080.160000001031808
11:45:30-
11:46:00103180910322291030817103184825.942980481031380
11:46:3010314631031550103128010315411.598520001031421
11:47:0010315411031541103098210309820.393830001031294
11:47:30103100710312581030227103113717.110867381030637
11:48:00103113710311371030902103113716.256547861031112
11:48:3010311371031137103113610311371.235037761031137
11:49:0010311371031137103113610311371.314123671031137
11:49:3010311371031258103111410312585.873422761031187
11:50:0010312581031258103120210312583.321389621031235
11:50:3010311981031258103119810312321.737297301031243
11:51:00103125810313651031076103136522.116724711031246
11:51:3010311321031155103092610311051.292000001031117
11:52:0010312581031364103110510312392.447500001031106
11:52:30-
11:53:0010313411031365103125010313652.479110001031341
11:53:3010313441031365103115310313657.053302001031362
11:54:0010312571031365103114210311420.715610211031318
11:54:3010311391031139103062710308914.712310781030918
11:55:0010308911031365103089110313650.130000001030964
11:55:3010308911031268103055110312680.310000001030709
11:56:0010311911031196103119110311960.302000001031192
11:56:3010306171031177103053910305391.130000001030683
11:57:0010305071030676103012010306761.621000131030313
11:57:3010305001030500103050010305000.231399871030500
11:58:0010305001030500103050010305000.250000001030500
11:58:3010305001030500103050010305000.808600131030500
11:59:0010304681030777103046810307770.101000001030674
11:59:3010307041030704103070310307030.090000001030703
12:00:0010306281030635103000010300001.801456131030172
12:00:3010300001030298103000010300008.352698531030018
12:01:0010303681030373103036810303730.346310131030372
12:01:3010300561030530103000010300001.631000521030117
12:02:0010300011030514103000010305143.552461131030075
12:02:3010305551030555103055510305550.049200001030555
12:03:0010305551030555103051310305130.110000001030517
12:03:3010305131030556103051310305560.781899741030535
12:04:0010305131030556103051310305560.727318021030549
12:04:3010305131030513103051310305130.100000001030513
12:05:0010305561030556103051310305131.965881981030554
12:05:3010305131030513103051310305130.001000001030513
12:06:0010305131030750103051310305290.230559431030607
12:06:3010307501030890103075010307740.288400001030774
12:07:00-
12:07:3010307741030775103077410307750.108387241030775
12:08:0010308321030832103074410307441.190612761030766
12:08:30-
12:09:0010308321030832103083210308320.302000001030832
12:09:3010308331030833103083210308320.200000001030833
12:10:0010308371031000103075010307500.626000001030831
12:10:3010307751030775103077510307750.010000001030775
12:11:0010307751030775103077510307750.370000001030775
12:11:3010307751030775103077510307750.020000001030775
12:12:0010307751030775103077510307750.010000001030775
12:12:3010309781031261103097810312610.249000001031003
12:13:0010312511031251103125110312510.010000001031251
12:13:3010311931031193103117910311800.201975191031179
12:14:0010307751030775103003710300371.254500131030451
12:14:3010304311030443103043110304380.951000131030439
12:15:0010304981031295103049810312951.510000001031025
12:15:3010313111031311103131110313110.230000001031311
12:16:0010313441031500103100010315004.578796921031373
12:16:3010314901031542103102010315420.843714001031500
12:17:0010311361031159103100010311480.680000001031135
12:17:3010311481031189103114810311890.113000001031184
12:18:0010311891031189103114810311483.376241901031153
12:18:3010311891031500103118910315000.306411111031297
12:19:0010315001031542103149510315424.965934931031538
12:19:3010315421031542103154210315420.737700001031542
12:20:0010315421031542103150010315000.358000001031536
12:20:3010312321031232103100010310001.031756111031115
12:21:0010310511031514103105010315140.246726001031082
12:21:3010314851031500103148110315001.815274001031495
12:22:0010315421031542103150010315421.571533071031542
12:22:3010315421031542103154210315420.122000001031542
12:23:0010315431031681103150010316816.158443371031526
12:23:3010316811031681103168110316810.132000001031681
12:24:0010315001031679103150010315004.457000261031505
12:24:3010315001031500103150010315001.000000001031500
12:25:0010315001031680103150010315071.508549991031506
12:25:3010315071031507103148610315041.781326961031501
12:26:0010315001031500103150010315000.010000001031500
12:26:3010315001031500103100110310010.180999001031472
12:27:0010310011031001103100010310001.170001001031000
12:27:3010309941031001103099410310011.346862121031001
12:28:0010310131031013103101310310130.190000001031013
12:28:3010313871031387103100110310010.154300001031185
12:29:0010310011031001103100110310010.740000001031001
12:29:3010310011031002103100110310010.063100001031001
12:30:0010312801031507103128010315073.818160641031482
12:30:3010315061031507103150610315060.209987001031506
12:31:0010315071031507103100710315062.488558101031327
12:31:3010315071031507103150410315050.208400001031504
12:32:0010315051031506103100010315041.958771001031250
12:32:3010315051031507103106610310666.280000001031491
12:33:0010315061031506103058610305862.275900001030849
12:33:3010310451031485103084510308451.580000001031140
12:34:0010309911031478103058810314781.320000001030937
12:34:3010314381031438103143810314380.200000001031438
12:35:0010314761031477103147610314770.200000001031476
12:35:3010314771031500103147710315001.276000001031489
12:36:0010312001031507103071710315077.854000261031345
12:36:3010315071031507103147710314771.543900001031500
12:37:0010314771031507103147710315070.620000001031506
12:37:3010314811031481103113510311350.358000001031334
12:38:0010312031031203103120310312030.200000001031203
12:38:3010312061031507103120610315070.110000001031500
12:39:0010315071031507103150710315070.242500001031507
12:39:3010315071031526103150710315262.150000001031518
12:40:0010315261031526103152610315263.626087201031526
12:40:3010313981031526103139810315261.851000001031509
12:41:00103131410314861030779103077911.682559001031211
12:41:3010314781031478103100110310010.116670001031013
12:42:00103119210311921029894103089016.554932001030144
12:42:30103016010308541029873103072912.675758441029981
12:43:00-
12:43:3010306191030619103018910306081.280002001030340
12:44:0010308871030934103088710309340.470000001030889
12:44:3010309051030905103050010305000.230000001030886
12:45:00-
12:45:3010305001030500103050010305000.030000001030500
12:46:0010301261030300103000010303007.045800001030258
12:46:3010303001030300103030010303000.974000001030300
12:47:0010306751030675103067510306750.014600001030675
12:47:3010306751030675103067510306750.157000001030675
12:48:0010306951030776103069510307760.030000001030749
12:48:3010307771030999103040410309990.236736001030619
12:49:0010309991031073103099910310733.018000001031042
12:49:3010305921031072103059210310720.128856001030699
12:50:0010310671031073103106710310730.090000001031069
12:50:3010310721031072103107110310720.380000001031071
12:51:0010310711031312103107110313123.070848081031081
12:51:3010313121031583103131210315822.890013441031492
12:52:0010315821031582103104310310430.469400001031390
12:52:3010310001031000103100010310000.001156001031000
12:53:00-
12:53:3010306231031027103062310310002.032200001030787
12:54:0010309961030996103099610309960.010000001030996
12:54:3010309931030993103095210309520.047774001030984
12:55:0010306421031000103064210310000.315800001030876
12:55:3010306421030952103064210309520.800000001030770
12:56:0010309511030951103055910305590.090000001030733
12:56:30-
12:57:0010305001030500103015010301500.218600001030182
12:57:30-
12:58:0010305911030591103057910305790.306000001030583
12:58:3010305791031000103022010309974.087818011030858
12:59:0010309671030967103093710309370.240000001030942
12:59:3010309671030971103096710309710.200000001030970
13:00:0010309681030968103096810309680.281000001030968
13:00:3010306321030632103063210306320.007800001030632
13:01:0010305891030600103058910306000.200000001030592
13:01:3010306001030600103060010306000.210000001030600
13:02:0010305991030599103059910305990.010000001030599
13:02:3010301821030182103000010300001.174520001030102
13:03:0010299001030219102981510302192.401661261029972
13:03:3010303841030384103038410303840.262198711030384
13:04:0010300001030435103000010304350.937640001030303
13:04:3010304821030482103048210304820.010000001030482
13:05:0010303971030397103000410303970.210000001030210
13:05:3010303971030397102963610296366.723000001030029
13:06:0010300571030121102973910301210.810000131029946
13:06:3010297461030146102973910301460.340000001029791
13:07:00103011010301101029635102980210.535000101029655
13:07:3010296351030435102868710304359.170479921029102
13:08:0010308071030807103080710308070.020000001030807
13:08:3010304351030914103043510304430.170000001030492
13:09:0010306011030601103060010306000.230000001030601
13:09:3010306631030663103066310306630.010000001030663
13:10:0010309991031000103090610309062.309143521030963
13:10:3010308021031397103080210313970.435000001031208
13:11:0010315001031500103084010308400.670000001031112
13:11:3010314931031500103149310314990.751200001031499
13:12:0010314991031499103149810314980.210000001031498
13:12:30103149910314991030000103098812.319850481030319
13:13:0010309901030990103098810309880.100000001030989
13:13:3010309181030918103091810309180.230000001030918
13:14:0010305571031000103055710310000.710000001030875
13:14:3010313271032120103132710321205.828637391031561
13:15:0010321201032120103168610320500.050000001031991
13:15:3010320981032098103209810320980.020000001032098
13:16:0010320741032120103207410321200.490000001032102
13:16:3010320981032098103150510315050.029806081032072
13:17:0010320981032217103209810322171.890000001032137
13:17:3010316041031606103160410316040.078810001031605
13:18:0010322181032218103221810322180.010000001032218
13:18:3010321901032229103161310322291.169998011032219
13:19:0010322291032240103222910322400.130500021032229
13:19:30103229010324801031124103112523.394587011031209
13:20:00103112510324301031100103231718.586417991031131
13:20:3010323161032556103220710325455.753764721032312
13:21:0010325511032678103203210321181.546597631032395
13:21:3010323691032369103143810317061.936301001031630
13:22:0010317061031738103148410317050.808101001031659
13:22:3010317051031880103148410318790.353479921031727
13:23:0010318791032600103187910326001.276718031032413
13:23:3010326001032632103189310318943.635001701032216
13:24:0010320321032032103203210320320.010000001032032
13:24:3010324891032489103245110324722.770000001032470
13:25:0010321301032428103161010322760.170400001032136
13:25:30-
13:26:0010322441032244103152710315272.420001001031645
13:26:3010315001031908103150010319080.574910001031867
13:27:0010323131032638103200010322410.965183001032139
13:27:3010324651032465103228110322810.610000001032456
13:28:0010322811032281103228110322810.302000001032281
13:28:3010322811032281103228110322811.069270001032281
13:29:0010322811032281103228110322810.628730001032281
13:29:3010326191032902103261910329025.956160131032634
13:30:0010329321032932103293210329320.010000001032932
13:30:30-
13:31:0010329951033000103256910330001.541000001032995
13:31:3010330001033720103297910329794.747881131033158
13:32:0010325891032995103256910325730.515278631032621
13:32:3010325501032550103250010325000.140000001032530
13:33:0010322811032520103228110325200.515500001032498
13:33:3010325311032772103187510318751.195500131032592
13:34:0010320191032019103201910320190.200000001032019
13:34:3010322941032295103229410322950.780000001032295
13:35:0010321471032147103214710321470.200000001032147
13:35:3010322951032295103229510322950.029060001032295
13:36:0010322951032295103229510322950.992000001032295
13:36:3010323131032313103229510322950.038000001032309
13:37:0010326611032984103266110329840.200000001032744
13:37:3010329841033183103230010323001.116800001032349
13:38:0010327001032700103270010327000.058026521032700
13:38:3010324031032403103214710323001.613517981032238
13:39:0010322051032216103214710321471.579082021032177
13:39:3010322251032300103200010320001.030000001032266
13:40:0010320001032000103200010320000.386000001032000
13:40:3010318381031838103153210315320.078900001031648
13:41:0010321991032536103200010325362.086608001032166
13:41:3010321991032200103200010322000.258700001032025
13:42:0010320001033000103200010324561.820002001032504
13:42:3010324551032460103245510324557.961900991032455
13:43:0010324551032455103245510324550.010000001032455
13:43:3010324551032455103245510324550.190000001032455
13:44:00-
13:44:3010324551032455103245510324550.009000001032455
13:45:0010324551032661103193510326610.035001501032395
13:45:3010328561032860103285610328600.300000001032858
13:46:0010325401032540103254010325400.200000001032540
13:46:30-
13:47:0010329511032951103212910321290.228620001032247
13:47:30-
13:48:0010320091032850103200010326310.290420291032065
13:48:3010326241032624103213010321300.204986931032612
13:49:0010321301032130103200010320007.150385451032005
13:49:3010320001032548103200010325481.621346711032066
13:50:0010325691033000103256910326253.710000001032777
13:50:3010326191032996103217310321731.821298001032527
13:51:0010329191032974103210610321060.455300001032393
13:51:3010321061032525103118710311877.187560461031760
13:52:0010318551031937103185510319370.223200001031906
13:52:3010318851031885103188510318850.053500001031885
13:53:0010318981031956103171410319561.899800001031886
13:53:3010317241031724103165410316540.537600001031712
13:54:0010317411031741103164710316470.073100001031712
13:54:3010316311032033103163110320330.639420791031726
13:55:0010319511031951103188710319140.177855271031919
13:55:3010314111031995103123210312320.622900001031464
13:56:0010312171031652103100010316471.196000601031123
13:56:3010310131031013103100110310010.190000001031003
13:57:0010311081031108103110810311080.010000001031108
13:57:3010310811031081103108110310810.200000001031081
13:58:0010311691031169103090610310810.678170001030963
13:58:3010307321030732103050010305003.519900001030527
13:59:0010302811030500103010010305000.847000001030256
13:59:30-
14:00:0010309751030975103090410309311.050000001030916
14:00:30-
14:01:00-
14:01:3010309301030930103093010309300.020000001030930
14:02:0010309311031000103093110310000.250000001030994
14:02:3010304341030434103010010302671.350000001030339
14:03:0010308751030875103084710308470.180000001030873
14:03:3010309861031000103098610310001.040000001030997
14:04:0010310001031525103100010315251.002000001031426
14:04:3010310001031000103100010310000.038735001031000
14:05:0010310911031091103109110310910.010000001031091
14:05:3010313001031301103130010313000.805000001031300
14:06:0010313001031575103130010315754.990000001031565
14:06:3010313001031300103130010313001.000000001031300
14:07:0010314341031434103143410314340.010000001031434
14:07:30-
14:08:0010315011031501103134010313405.732119991031402
14:08:3010313401031350103134010313505.950358801031341
14:09:0010313001031350103130010313509.091200261031349
14:09:3010313501031350103134010313501.750000261031350
14:10:0010313501031372103130010313002.925632001031350
14:10:3010313001031300103100010310001.374260201031009
14:11:0010310001031000103050110305010.456004801030903
14:11:3010313661031366103071310307130.724998011031344
14:12:00-
14:12:3010307131030713103071310307131.052690001030713
14:13:0010305011030597103050010305890.228047001030585
14:13:3010305891030589103058910305890.200000001030589
14:14:0010305891030993103043710309932.105500001030831
14:14:3010307441031000103058910310006.480000001030900
14:15:0010310001031049102900010290007.977926121029789
14:15:30102900010303141029000102962716.213393691029153
14:16:00-
14:16:3010296271030000102962710300004.830923681029950
14:17:00103000010300001029168103000021.607621321029985
14:17:30102900010290601026100102610024.203898871027933
14:18:0010269451027771102655310277717.095000001027170
14:18:3010271391028090102713910280902.708436651027836
14:19:0010280901028090102645810267272.520999971026908
14:19:3010271431027727102706910277271.754400001027232
14:20:0010276571028035102750510275932.380000001027749
14:20:3010276031028100102759310275930.314998991027618
14:21:0010280901028377102800010280004.009941431028141
14:21:3010283771028377102837710283770.050000001028377
14:22:0010281851028185102756010275601.103300661027651
14:22:3010275001027500102749910275000.491600001027500
14:23:0010270691027069102633810268283.134464051026824
14:23:3010268611026861102610010261002.590699001026374
14:24:0010266501027214102665010272141.752899991026796
14:24:3010272171027217102721710272170.200000001027217
14:25:0010266001026721102600010263075.609493491026215
14:25:30102600110260011025950102595010.792449381026000
14:26:0010257741026501102566610264944.980000001025926
14:26:3010260001026000102600010260000.002000001026000
14:27:00102600010260001021500102333155.518134571023633
14:27:30102360510248881022377102405812.706228761023993
14:28:0010250381026590102503810262008.311400001025722
14:28:3010267081027000102670810270001.069999991026798
14:29:0010267231026995102605410262303.255000001026642
14:29:3010267821027273102647810264783.232884431026693
14:30:0010264431027500102644310269523.344993511027126
14:30:3010271121027664102708510272489.161800001027152
14:31:0010275001027500102671810267181.740824691027280
14:31:30102724210317891027241103178915.051158961029201
14:32:0010317741032132103044810307746.872400001030986
14:32:3010313651031508103077410307740.228800001030892
14:33:0010307741031499103077410314991.560000001031047
14:33:3010314981031498103149810314980.010000001031498
14:34:0010315001032365103150010323651.761990391032255
14:34:30103236510329351031281103281916.906933611032245
14:35:0010329231033000103272310329894.691732381032895
14:35:3010325581032803103177410320412.050761421032546
14:36:0010315101032209103147910322091.084000001031660
14:36:3010321011032655103210010322092.000280001032224
14:37:0010322091032223103220910322230.210000001032220
14:37:3010320381032038103147810314780.978550001031598
14:38:0010315141031840103151410318400.040000001031758
14:38:3010319261031926103104010310400.399426741031601
14:39:0010312811031281103128110312810.113576001031281
14:39:30103150410322811031504103228111.205303181032090
14:40:0010327231032950103228110323476.991200001032412
14:40:3010318881032012103188810320000.626925961031951
14:41:0010320001032000103162210316225.469659201031935
14:41:3010316221031999103162210319990.240000001031826
14:42:0010315451031552103139110314691.883999991031499
14:42:3010319091031909103128110316090.397239351031544
14:43:0010315381031539103100010310001.110600001031397
14:43:3010310061031006103100610310060.014401441031006
14:44:0010310081031008103100810310080.170000001031008
14:44:3010310161031026103056410305642.030000001030818
14:45:0010305711031000103057010310000.260000001030670
14:45:30103101310335361031013103307332.281814961032301
14:46:0010333331033333103234310328122.394600001032701
14:46:3010328931033298103288310332982.000000521033026
14:47:0010332001033200103228110322812.013600261032797
14:47:3010325701032570103229710322970.990000001032501
14:48:0010325941033300103253310331034.335980001033203
14:48:3010332751033275103205810320581.513000121032400
14:49:0010322291032890103222910326790.906587001032330
14:49:3010326681032668103197110319710.617200001032197
14:50:0010319471032667103194710326670.232260001032608
14:50:3010326781032679103240010326280.260900001032627
14:51:0010326511032679103265110326790.099000001032657
14:51:3010326791033951103267910339512.025041121032981
14:52:0010339991033999103298710335134.386317011033383
14:52:3010335191033540103331010333100.203200001033394
14:53:0010336231033628103319410334640.861976581033250
14:53:3010334641033464103260010328135.423965501033075
14:54:0010327711032771103261310326130.518547921032673
14:54:3010331941033310103289310328930.403400001033046
14:55:00-
14:55:3010332001033200103320010332000.240000001033200
14:56:0010332001033200103320010332000.133000001033200
14:56:3010332001033200103320010332000.009700001033200
14:57:0010333101033310103331010333100.162740001033310
14:57:3010337591034000103331010340000.916400001033709
14:58:0010335251033536103291310334890.230999001033507
14:58:30-
14:59:00-
14:59:3010332301033231103322010332200.260000001033230
15:00:0010334881033489103348810334890.240000001033488
15:00:3010332311033999103323110338761.189801991033553
15:01:0010339991034400103399910344000.493860061034083
15:01:3010344001034499103386410338641.079998001034071
15:02:0010340001034138103349610334960.406525001033856
15:02:3010335311033531103328110332810.250000001033429
15:03:0010331781033531103317810335310.927115991033493
15:03:3010335311033555103353110335550.652884011033535
15:04:0010335211033521103352110335210.180000001033521
15:04:3010335211033851103352110336410.370000001033750
15:05:0010335201034096103352010335991.028278061033571
15:05:3010340951034157103402910340291.001000001034099
15:06:0010338521033852103385210338520.150000001033852
15:06:3010335211033521103349610334960.377691801033520
15:07:0010335211033521103291810335210.358055101033340
15:07:3010335201033520103352010335200.099700001033520
15:08:0010335201034047103319010332391.110796921033955
15:08:3010339551033970103316010333624.473392661033876
15:09:0010340181034018103401810340180.001640001034018
15:09:3010339991034018103399910340181.642099001034000
15:10:0010340321034032103403210340320.003000001034032
15:10:30-
15:11:0010340061034250103337010333702.510602821034048
15:11:3010335661034249103337010342491.022000001033534
15:12:0010338151034249103361010342490.518333001033759
15:12:3010336591034281103365910342811.710000001034242
15:13:0010342811034500103428110345005.880000001034495
15:13:3010345001034949103450010346670.790723191034635
15:14:0010346671034667103430010346652.726000001034647
15:14:3010346671034667103428110342811.575000001034497
15:15:0010344451034667103444410346672.120000001034457
15:15:3010349471034947103466710349360.180000001034789
15:16:0010349361035000103493610350003.285232431034994
15:16:3010349991035000103493610349362.905900001034987
15:17:0010346671034667103466710346670.057647701034667
15:17:3010346671034883103432610343261.337189261034362
15:18:0010343261034762103432610347620.137610741034596
15:18:3010342611034426103425710344261.040550001034277
15:19:0010342651034265103415410341540.102700001034165
15:19:3010342541034594103425410345940.281400001034357
15:20:0010345181034559103445910344590.258200001034514
15:20:3010345161034578103451610345590.437800001034560
15:21:0010345361034579103448110344810.278500001034551
15:21:3010344131034413103441310344130.200000001034413
15:22:0010336201033620103362010336200.050000001033620
15:22:3010336141033620103361410336200.250000001033615
15:23:0010336201033620103336210333621.523278001033542
15:23:3010330011033281103261010332813.753500001032819
15:24:0010334841033484103348410334840.200000001033484
15:24:3010338631033863103386310338630.018800001033863
15:25:0010338591033859103385910338590.200000001033859
15:25:3010335001033500103350010335000.822602051033500
15:26:0010335001033500103350010335000.380000001033500
15:26:3010335001033500103350010335000.300000001033500
15:27:0010335001033500103350010335000.507397951033500
15:27:3010339941034000103399410340000.189950001033998
15:28:00-
15:28:3010340011034001103400110340010.250000001034001
15:29:0010340011034271103400010342711.260000001034043
15:29:3010342711034271103400010342610.619998011034259
15:30:0010342811034281103428110342810.100000001034281
15:30:3010340711034281103403010340300.335000001034125
15:31:0010340401034040103400010340002.900000001034007
15:31:3010340101034499103400010344991.203000001034263
15:32:0010340301034030103250010325216.815001991033023
15:32:3010325371033059103253610325360.900000131032662
15:33:0010327281033107103272810327380.119999001033044
15:33:3010327381032910103273810329000.830001001032846
15:34:0010327281032738103272810327280.459700001032730
15:34:30-
15:35:0010328491033357103284910333570.088220001033299
15:35:3010333461033498103334610334983.293632001033362
15:36:0010335221033522103352210335220.180000001033522
15:36:3010335511033551103354210335420.200000001033547
15:37:0010335511033551103352210335221.657973461033526
15:37:3010335421033542103334210333421.117326541033452
15:38:0010337711034047103354210335420.751000001033837
15:38:3010338511034037103385110340131.010000001033955
15:39:0010340421034042103348310335620.914517421033582
15:39:3010335451033545103354510335450.100000001033545
15:40:00-
15:40:3010338501033850103385010338500.400000001033850
15:41:0010338491033850103361510338500.059999001033811
15:41:3010338501033850103385010338500.030000001033850
15:42:0010339891033998103398810339880.093100001033989
15:42:3010338991033900103389910339000.286600001033899
15:43:0010338991035000103389910350006.863391271034558
15:43:30103500010355001034400103440020.888334831035001
15:44:0010350261035178103440010351780.349800001034696
15:44:3010345671035479103455610354550.846600001035047
15:45:0010350001035000103462610346260.801099501034970
15:45:3010349081035000103490810350000.258000001034997
15:46:0010350001035000103424410342810.784299501034628
15:46:3010343301034910103433010348990.159000001034869
15:47:0010347421034742103467910347191.010000001034718
15:47:3010348241034897103405710348971.594130971034726
15:48:0010348481035093103471910350931.500000001034923
15:48:3010351351035500103467710350755.319998861035228
15:49:0010355001035599103492210355611.534997001035387
15:49:3010349221034938103492210349380.209999001034937
15:50:0010352811035561103528110352813.905000001035284
15:50:3010349221034922103492210349220.060004001034922
15:51:0010348981034898103489710348970.220000001034898
15:51:3010350101035010103500010350000.100000001035009
15:52:0010350001035500103500010350000.901960961035139
15:52:3010350001035561103500010350001.269539031035005
15:53:0010350011035001103500010350001.373615451035000
15:53:3010348631035001103485810350010.194200001034950
15:54:0010345001034500103410010341000.240000001034192
15:54:3010340001034000103400010340000.041400001034000
15:55:0010340001034792103399510347921.662780001034084
15:55:3010346861034792103468610347920.730000001034701
15:56:0010350001035087103500010350870.532700001035066
15:56:30-
15:57:0010348331035500103483310350870.833699381035301
15:57:3010350871035087103500110350010.080502451035076
15:58:0010350011035001103500010350000.300000131035000
15:58:3010350011035087103500010350000.955897041035009
15:59:00-
15:59:3010350001035000103430410350001.581998001034824
16:00:0010348671035000103486210350000.160000001034915
16:00:3010355001035942103485510348553.222300001035355
16:01:0010348661034866103485710348570.150000001034863
16:01:3010345471034547103366510337603.089797021034079
16:02:0010336651033760103182010319459.348089501032361
16:02:3010326951033281103269310332812.765100001032883
16:03:0010329731033281103259510326030.630495701032845
16:03:3010325011033460103250110334600.709000001032972
16:04:0010334601033460103346010334600.010000001033460
16:04:3010334601033460103346010334600.005000001033460
16:05:00-
16:05:30-
16:06:0010334601033460103346010334600.102000001033460
16:06:3010334601033460103323510332350.231000001033314
16:07:0010332991033299103329910332990.200000001033299
16:07:30-
16:08:0010334591033920103345910339206.941564981033461
16:08:3010334681033471103346210334620.884500131033467
16:09:0010334621033462103311510331240.206615251033138
16:09:30-
16:10:0010331251033125103312410331240.155000001033124
16:10:3010331351033135103313410331340.200000001033135
16:11:0010334611033462103346110334620.830000001033462
16:11:3010334171033988103341710339880.211000001033447
16:12:00-
16:12:3010334971033498103275010332894.104841891033169
16:13:0010329981032998103250010325000.609000001032668
16:13:3010325001032500103230810323170.792212931032426
16:14:0010325001033000103250010329981.545787461032950
16:14:3010329851033001103298510330002.194699611032993
16:15:0010330001033240103300010332400.032000391033015
16:15:3010330001033000103290010330003.228868151032919
16:16:0010330001033000103300010330000.302000001033000
16:16:3010330001033000103300010330000.300000001033000
16:17:0010330001033000103300010330000.174520371033000
16:17:3010330001033000103300010330000.125399631033000
16:18:0010335001033604103350010336040.380340001033592
16:18:3010336471033757103364710337570.469999991033712
16:19:0010336211033621103362110336210.104000001033621
16:19:3010334371033437103343710334370.020000001033437
16:20:0010334511033451103345110334510.010000001033451
16:20:30-
16:21:0010330001033001103300010330010.051000001033001
16:21:3010330101033030103301010330300.011000001033012
16:22:0010334511033451103290010329006.824199481032914
16:22:3010328431032843103284310328430.010000001032843
16:23:0010328291032829103282910328290.010000001032829
16:23:3010327951032796103279510327961.200035421032796
16:24:0010327961032796103279610327960.010000001032796
16:24:3010325411032899103250010328992.049000001032510
16:25:0010333371033337103330010333000.400000001033323
16:25:30-
16:26:0010333001033346103330010333461.200000001033308
16:26:3010334491033520103344910335200.486557001033497
16:27:00-
16:27:30-
16:28:0010335201033520103352010335200.001000001033520
16:28:30-
16:29:00-
16:29:3010331251033520103291410335201.708800001033151
16:30:0010337331034290103373310342907.236000081034097
16:30:3010341331034510103412110345100.324270351034316
16:31:00103500010363591035000103555226.964806181035939
16:31:3010361861036413103618610364130.290000001036204
16:32:0010362061036206103550010355001.279440001035613
16:32:3010358591035859103580210358020.062630001035806
16:33:0010357961036000103528110352811.203930001035450
16:33:3010349071035147103361010339304.610698041034481
16:34:0010341121034315103411210341870.849000001034248
16:34:3010338401033840103383710338370.437712071033838
16:35:0010337881034644103378710344960.479916691034289
16:35:3010348811035000103449610344960.036000001034840
16:36:0010344961035153103449610351530.100000001034562
16:36:3010352811035281103515210351520.264600001035200
16:37:0010351531035496103515210354960.232500001035182
16:37:3010354961035988103515310353742.446449761035446
16:38:0010354961035496103449610344963.635899801034759
16:38:3010342611034282103239610339835.524393511033803
16:39:0010342561034261103425610342610.124702391034260
16:39:3010345001034549103425610342560.270000001034439
16:40:00-
16:40:30-
16:41:0010342561034815103425610348150.330000001034792
16:41:30-
16:42:0010342851034309103427910343090.260000001034282
16:42:30-
16:43:0010342901034443103425610344430.638000001034261
16:43:30-
16:44:00-
16:44:3010346281034633103462810346330.148970001034631
16:45:0010344431034443103444310344430.050000001034443
16:45:3010344431034443103444310344430.100000001034443
16:46:00-
16:46:3010345331034687103453310345651.091110801034604
16:47:0010348801034880103488010348800.200000001034880
16:47:3010349551034955103495510349550.131400001034955
16:48:0010348801034955103488010349550.522970001034929
16:48:3010348801034880103444110344410.108429221034848
16:49:00-
16:49:3010344411034441103444110344410.001000001034441
16:50:00-
16:50:3010347401034740103474010347400.058000001034740
16:51:0010344411034441103444110344410.200000001034441
16:51:3010342331034233103423310342330.400000001034233
16:52:0010344981034498103448410344840.096900001034497
16:52:3010345041034504103450410345040.200000001034504
16:53:00-
16:53:3010345491034549103453210345320.030000001034543
16:54:0010345321034532103453210345320.002000001034532
16:54:3010345311034531103453110345310.014688841034531
16:55:0010345311034800103453110347990.982413801034548
16:55:3010348131034827103481310348270.385400001034819
16:56:0010348721034872103443010347722.546200001034483
16:56:3010349211034921103443010348062.986351321034515
16:57:0010341001034467103400010344670.311500001034168
16:57:3010345151034518103401310344870.559998131034482
16:58:00103446710347051034000103400016.877652931034097
16:58:3010340001034000103400010340000.421000001034000
16:59:0010340001034000103372710337270.456000001033808
16:59:3010336001033600103349910335001.009904981033531
17:00:00103350010344801033001103300110.578083921033434
17:00:3010334871034105103304010334701.950326721033259
17:01:00103349010346301033000103463012.114197501033602
17:01:3010346301034985103400010346358.628366091034584
17:02:0010346041034984103435010343531.045713341034619
17:02:3010347191034828103471910348280.740720271034760
17:03:0010348001034816103480010348061.315854411034808
17:03:3010348021034807103480210348070.081463471034804
17:04:0010349751035000103497510350001.210000001034984
17:04:3010350001035003103500010350030.200000001035002
17:05:0010348071035000103480710350000.210000001034959
17:05:3010350001035031103500010350030.727876201035008
17:06:0010350041035004103500410350040.160000001035004
17:06:3010350041035004103500310350031.142607101035003
17:07:0010350031035003103500310350030.184000001035003
17:07:3010352611035261103526110352610.100000001035261
17:08:0010351801035180103518010351800.010000001035180
17:08:3010351441035144103514410351440.020000001035144
17:09:0010355001035500103549410355000.420000001035497
17:09:3010354931035493103500310350030.938606501035091
17:10:0010353001035300103529910352990.400000001035300
17:10:3010353241035325103532410353250.306500001035324
17:11:0010353001035300103488310352991.775944901035149
17:11:3010352991035510103529910355100.140316841035369
17:12:0010352991035510103529910355101.105000001035475
17:12:3010357681035773103529910355101.664200001035370
17:13:0010352991035299103527310352730.217000001035275
17:13:30-
17:14:00-
17:14:3010353181035322103531810353220.099800001035318
17:15:0010355001035500103550010355000.700000001035500
17:15:3010353221035500103532210355000.500000001035437
17:16:0010354291035500103533610353411.284100001035468
17:16:3010353251035325103532510353250.220000001035325
17:17:0010355001035500103550010355000.128000001035500
17:17:3010353251035500103510010355000.301400001035366
17:18:0010355001035500103548810354962.500000001035498
17:18:30-
17:19:0010353971035397103539410353970.300000001035396
17:19:3010349691034969103496910349690.200000001034969
17:20:0010349741034974103496910349740.162000001034972
17:20:3010349741034974103496910349740.938000001034974
17:21:0010349691034969103483210348320.769000001034845
17:21:3010349741034974103497410349740.001000001034974
17:22:0010348941035493103489410354930.024551001035102
17:22:3010354871035492103548710354920.050000001035487
17:23:0010354911035491103549110354910.010000001035491
17:23:3010354861035486103548610354860.005000001035486
17:24:0010347601034832103415010348322.143199011034258
17:24:30-
17:25:0010350621035062103455010345690.175498001035005
17:25:3010348321034832103468510346850.240000001034747
17:26:0010347071035157103470310351574.240392621035140
17:26:3010351571035157103450010345002.318607381035142
17:27:0010352611035261103526110352610.001000001035261
17:27:3010350041035268103500410352680.700000001035148
17:28:0010346971035271103455110352710.600334001034984
17:28:3010354431035444103544310354440.398067611035443
17:29:0010354441035444103544410354440.710000001035444
17:29:3010354441035492103544410354920.200000001035470
17:30:0010354921035500103536110353611.130000001035436
17:30:3010356931035774103569310357741.043000001035761
17:31:0010357741035774103530710357740.939494821035730
17:31:3010354921035850103549210358101.021857181035751
17:32:0010358101035962103549210359620.873816401035772
17:32:3010359301036000103539510359991.304894841035985
17:33:0010359201036087103592010359604.617500001035992
17:33:3010359201035920103561010356100.125451411035865
17:34:00-
17:34:3010355421035542103549310354930.340000001035508
17:35:0010356101035610103549310354930.714400001035495
17:35:3010354931035493103549210354930.277390001035492
17:36:0010354941035494103549310354930.270099381035494
17:36:3010357001035700103549210354922.347263021035493
17:37:0010354921035492103527110352710.216807511035288
17:37:3010352711035400103527110354001.391137111035361
17:38:0010358401036000103557710359990.653881541035939
17:38:3010359991035999103598310359830.302000001035999
17:39:0010359751035975103597510359750.200000001035975
17:39:3010359671036271103596710362710.850000001035991
17:40:0010359751036271103597510362710.450000001036205
17:40:30-
17:41:0010355001035800103550010358000.229700001035774
17:41:3010355011035501103550010355000.380000001035500
17:42:0010352601035500103526010355000.370000001035370
17:42:3010355001035500103550010355000.071000001035500
17:43:0010355001035500103550010355000.295900001035500
17:43:3010355001035500103520110352010.152460001035228
17:44:0010352001035200103489910351770.520699991035041
17:44:3010351481035148103499210349920.270000001035109
17:45:0010350001035201103500010352010.559102001035047
17:45:3010352011035201103520110352010.249000001035201
17:46:0010352011035201103505610351710.291000001035195
17:46:3010347731034773103477310347730.310000001034773
17:47:0010348111034822103477310347730.260000001034799
17:47:3010348191034819103481910348190.020000001034819
17:48:0010348641034864103450010345000.523324001034512
17:48:3010349811034981103498110349810.010000001034981
17:49:0010349781034978103497810349780.240000001034978
17:49:3010349611034961103486410348640.202500001034960
17:50:00-
17:50:3010349611034961103486410349580.388400001034957
17:51:0010349581035497103495810354971.857199981035047
17:51:3010354971035497103549710354970.025260001035497
17:52:0010349131034915103486410348650.850000001034898
17:52:3010348651034865103486410348640.213718661034864
17:53:0010351331035133103502610350260.300000001035062
17:53:30-
17:54:0010345011034501103251010325108.358524471033507
17:54:3010329711033695103251410336952.401602971033465
17:55:0010336951033929103346210334620.622002201033713
17:55:3010332321033232103261010326102.729999991032855
17:56:0010333271033695103332710336951.873523931033619
17:56:3010336951033695103369510336950.230000001033695
17:57:0010336921033961103328410332840.179676071033656
17:57:3010339211033921103369210337850.041926471033792
17:58:0010337851033785103378510337851.248005001033785
17:58:3010337851033785103378510337851.107776761033785
17:59:0010337851033785103378510337850.220000001033785
17:59:3010337851033785103378510337851.722700721033785
18:00:0010337851034432103378510344321.031001001034104
18:00:3010344671034467103350010341240.224898011034394
18:01:0010341011034402103410110343290.336685001034318
18:01:3010343291034329103382010342930.822500001033861
18:02:0010342891034289103350010335000.978001991033849
18:02:3010337501034120103350510339172.128862691033643
18:03:0010339171033917103391710339170.280000001033917
18:03:3010339171033917103391710339170.664410571033917
18:04:0010339171034500103391710345001.333598381034213
18:04:3010345001034500103429410342940.143000001034485
18:05:00-
18:05:30-
18:06:0010342941034294103429410342940.036000001034294
18:06:3010342941034294103414610341460.041000001034258
18:07:0010342931034500103429310345000.630003061034493
18:07:3010345001034500103394510345002.388035121034368
18:08:00103439210371501034392103709823.331432371036038
18:08:3010371001037100103550010364594.450800001036162
18:09:0010363441036344103605910361570.050000001036230
18:09:3010358871036020103588710360201.127000001036017
18:10:0010360631036063103606310360630.005150001036063
18:10:30-
18:11:0010360621036062103534210356084.719998011035626
18:11:3010353621035362103530010353000.040000001035347
18:12:0010352471035708103520010357080.496265171035224
18:12:3010357831035950103578310359470.990000001035824
18:13:0010359471035999103594710359990.020000001035976
18:13:3010360001036000103600010360000.020000001036000
18:14:0010360001036000103600010360000.075000001036000
18:14:30-
18:15:0010360001036242103600010362211.535000001036071
18:15:3010367441036744103644910364500.502000001036450
18:16:0010363981036744103639810367440.413000001036571
18:16:3010365001036643103650010366431.513705151036596
18:17:0010367441036800103664310366430.666547351036651
18:17:3010367871037000103652910370000.886000601036792
18:18:0010370001037242103650110366813.409120061036855
18:18:3010368711036871103687110368710.050000001036871
18:19:0010368661036866103669710366971.000000001036748
18:19:3010369261036926103669710366970.226900001036860
18:20:0010366091036697103660910366100.251000001036610
18:20:3010366781036678103667710366770.102890001036677
18:21:0010366961036697103582510365771.481883421036589
18:21:30-
18:22:0010365761036576103657610365760.210000001036576
18:22:3010365751036577103657510365770.700000001036576
18:23:0010365771036577103657710365770.800000001036577
18:23:3010365771036603103657710366030.257593001036594
18:24:0010358651035865103582510358251.000000001035854
18:24:3010358631036049103582510360491.610150001035831
18:25:0010360491036049103604910360490.030000001036049
18:25:3010360491036049103580010358000.335800001035973
18:26:0010358001036146103580010361460.065000001036088
18:26:3010361461036146103581310358130.481850061035825
18:27:0010358131036314103550010363140.788840441035780
18:27:3010363061036309103623910362390.278339361036289
18:28:0010362161036216103620210362020.138340441036211
18:28:3010361511036151103615110361513.586000001036151
18:29:0010361511036151103580010358000.510000001036103
18:29:3010361511036151103576810361510.236005741035871
18:30:0010361511036749103615110367491.366244391036487
18:30:3010368001036800103629110366970.440998001036494
18:31:0010367991036799103679910367990.020000001036799
18:31:3010362921036441103629110364400.755120401036333
18:32:0010364401036440103644010364400.400000001036440
18:32:3010364401036440103644010364400.370000001036440
18:33:0010364401036440103644010364400.064100001036440
18:33:3010364401036440103644010364400.020000001036440
18:34:0010364401036440103644010364400.078100001036440
18:34:3010365661036610103600010366101.495019521036536
18:35:0010366111036634103591910366341.900001991036521
18:35:3010364221036502103642210364991.100000001036472
18:36:0010364991036499103642210364230.690000001036433
18:36:3010364181036577103582410358243.539999001036550
18:37:0010356821035871103506210350621.920769241035436
18:37:3010355511035551103555110355510.013058721035551
18:38:0010350911035352103493810353521.804273281035184
18:38:3010356391035639103535210353520.758000001035363
18:39:0010354251035425103541310354131.001000001035422
18:39:3010355761036489103557510358704.966100001035916
18:40:00-
18:40:3010359521036448103595110364480.532847001035969
18:41:0010364501036450103600310360030.337800001036307
18:41:30-
18:42:0010360001036000103600010360000.100000001036000
18:42:3010364451036449103644510364490.200000001036448
18:43:00-
18:43:3010364251036438103642510364380.210000001036426
18:44:0010364141036449103641410364490.060000001036439
18:44:3010363751036800103637510368004.046344871036566
18:45:0010368001036800103680010368000.001776131036800
18:45:3010369491036998103694910369981.101000001036958
18:46:0010369971036997103699710369970.100000001036997
18:46:3010368001036800103630410363042.450000001036450
18:47:0010365871036587103658710365870.017000001036587
18:47:3010363041036470103630410364700.226000001036407
18:48:0010361441036144103599510361391.165090131036069
18:48:3010360001036000103599510359950.109700001036000
18:49:0010359951035995103599510359950.200000001035995
18:49:3010359951035995103593610359420.770000001035994
18:50:0010359521036663103595210366630.060000001036451
18:50:3010361471036155103614710361500.740000001036152
18:51:0010362291036229103622410362240.200000001036225
18:51:3010362331036500103623310365000.090000001036470
18:52:0010365001036500103650010365000.220000001036500
18:52:3010365001036670103650010366700.021990001036655
18:53:0010365001036500103650010365000.200000001036500
18:53:30-
18:54:0010366311036631103615010361500.570930001036200
18:54:3010361501036150103615010361500.030000001036150
18:55:0010361251036670103612510366700.400000001036346
18:55:3010359491036000103594810360000.630000001035949
18:56:00-
18:56:30-
18:57:0010364361036670103643610366700.220000001036457
18:57:3010366701036670103667010366700.027300001036670
18:58:0010369001036900103609210360921.109998011036382
18:58:3010360501036050103605010360500.100000001036050
18:59:0010361701036170103617010361700.499990001036170
18:59:3010366701036801103600010360001.156600001036420
19:00:0010358291037000103582710370006.755698281036912
19:00:3010370001037000103700010370000.420000001037000
19:01:0010372291037400103722910374002.023595911037350
19:01:3010374001037400103710510374000.300000001037370
19:02:0010374001037400103739310374000.474583001037397
19:02:30103740010428491037400104190879.122579311039856
19:03:00104190810425851039406104033136.981940621041280
19:03:3010403371041142104000010405638.123458261040343
19:04:0010405631041579104056310412941.481000001040862
19:04:30104129410420001040909104197623.756994001041929
19:05:0010409361042147104056610412434.193998001041354
19:05:3010412131041213103975010397505.762391211040363
19:06:0010403781041111103975510397552.074999001040591
19:06:3010404851040629103957810406003.650671991039983
19:07:0010405631040563104056310405631.000000001040563
19:07:3010405641040564104051510405152.295000001040559
19:08:0010400391040563104000010405632.089000001040114
19:08:3010409471041428104094610412061.349400001041013
19:09:0010411891041194104041410404501.350000001040505
19:09:3010406911041291104069110412881.302000001041187
19:10:0010403331040333104033310403330.010000001040333
19:10:3010409481040948104049210404921.569998001040759
19:11:0010408331040861104033310408601.519876011040679
19:11:3010405091041103104050910411030.374400001040707
19:12:00104120010425001041200104186810.017798241041931
19:12:3010418681042847104186810420622.379897101042340
19:13:0010420621042062104128210412824.087468051041961
19:13:3010412911042108104128410421080.328907001042036
19:14:0010417851042194104153310415330.638299001042163
19:14:30-
19:15:0010420301042501104200010420001.021998001042084
19:15:3010420021042840104200110428400.717840001042387
19:16:0010426001043500104260010434931.978893481043042
19:16:3010434951043495104280010428501.553665251042993
19:17:0010434621043776104289310433651.940923111043429
19:17:3010437221043722104289610433605.861886291043429
19:18:0010437421043747104336010433601.155300001043545
19:18:3010433601043360104279710427973.419302131042936
19:19:0010434271043427104288410428841.090000001043145
19:19:3010431821043182104317410431740.231000001043174
19:20:0010431701044240104317010437463.969758621043755
19:20:3010437461043746104302610432952.425298971043508
19:21:0010433211044110104331010441102.180000001043772
19:21:3010440201044154104344010439992.117299001043906
19:22:0010436801044000104366310436630.843260001043794
19:22:30104351710436651042100104282014.138651001043120
19:23:0010428201043488104253310434820.722000001043237
19:23:3010434891043501104311010434767.674850651043414
19:24:0010431121043696104300110430013.145600121043160
19:24:3010430021043002104188010425828.531651021042731
19:25:0010421201042600104212010421505.267919981042365
19:25:3010421641042250104216410421641.210998001042172
19:26:0010421641042250104088410409479.640581201041747
19:26:3010408201041489104008010414895.011499261040956
19:27:0010414081041860104138210415252.509980001041604
19:27:3010415251041800104152210415251.040000001041763
19:28:0010419991041999104152210415220.140000001041591
19:28:3010410261041026104102510410261.210000001041026
19:29:0010414341041434104143410414341.000000001041434
19:29:30-
19:30:0010414341042501104143410425014.960675211042141
19:30:3010425581042600104250110425010.819680011042585
19:31:0010425221042867104252210428670.097980021042797
19:31:3010428941043000104287910428791.072400001042976
19:32:0010428791043120104251710431206.631697001043043
19:32:3010434891043600104348910436001.190000261043553
19:33:0010435591043559104306410434990.541680001043424
19:33:3010431201043500104312010434993.840000391043401
19:34:0010430651043065104300010430001.099758591043049
19:34:3010429991042999104222310424890.379999001042634
19:35:0010424891042895104248910428951.310000001042861
19:35:3010425001042500104248910424890.749867001042491
19:36:0010424891042998104248910429981.316400001042950
19:36:3010429311042973104248910429730.479998001042921
19:37:0010429731043489104297310432642.646241411043050
19:37:3010432641043264104300610430060.109970001043241
19:38:0010430101043029104301010430130.137550001043016
19:38:3010430001043013104276210427621.736503261042960
19:39:0010430001043000104266610426660.599501991042691
19:39:3010425001042500104194010420002.558134001042054
19:40:0010420031042495104200310424950.281589001042072
19:40:3010424171042417104236210423620.040000001042376
19:41:0010422851042362104200010420000.540000001042249
19:41:3010418991042173104189810421730.264600001041921
19:42:0010418981042122104189810418980.383091491041913
19:42:3010415001041621104126610412770.903815491041320
19:43:0010412661041266104050010408031.951000001040953
19:43:3010414651041600104146510416002.460999991041513
19:44:0010415511041727104155110417270.101000001041553
19:44:3010414641041464104146410414640.090000001041464
19:45:0010418491041849104184910418490.010000001041849
19:45:3010423661042366104236510423660.201000001042365
19:46:0010419301041930104193010419300.097000001041930
19:46:30-
19:47:0010419551042409104193910424090.219260001041984
19:47:3010424091042500104240910425000.100000001042418
19:48:0010424091042409104239510423960.277000001042399
19:48:3010424091042409104239610424092.405000001042403
19:49:0010420001042300104200010423004.664000001042296
19:49:3010423001042300104230010423009.437377951042300
19:50:0010423001042300104210010421004.059926701042247
19:50:3010423001042500104200110425003.124216111042329
19:51:0010425001042500104219110421910.540000001042443
19:51:3010423001042301104230010423000.979000001042300
19:52:0010423011042592104230110425004.607600001042448
19:52:3010424601042460104214010423001.261998011042288
19:53:0010426001042600104259510425950.517200001042596
19:53:3010427271042903104259510429032.126400001042629
19:54:0010429031042903104290310429030.520000001042903
19:54:3010429031042903104290310429031.000000001042903
19:55:0010429131043000104290310430008.920842551042997
19:55:3010427921043000104279210428591.524810501042934
19:56:0010425951042618104250010425007.079130131042557
19:56:3010425371042999104253710429990.472910501042809
19:57:0010429991044240104299910442409.768855531043195
19:57:30104424010465981044240104571919.010369781045086
19:58:0010454401046000104412510441258.619595001045094
19:58:3010449731044989104400010440001.418000001044276
19:59:0010440001044000104216010423608.811416551043027
19:59:3010422221043004104222210430040.835689101042851
20:00:00104292010435001042545104254514.434969181043416
20:00:3010432801043300104328010433001.310000001043298
20:01:0010434691043469104346910434690.220166051043469
20:01:3010430011043666104300110430060.400290061043644
20:02:00-
20:02:3010434371043437104343710434370.002870001043437
20:03:0010430121043101104267410430001.807525201042856
20:03:3010430001043446104300010434461.310002001043408
20:04:0010436661043666104288010428804.441233981042903
20:04:3010428801042880104288010428800.024998501042880
20:05:0010428801042880104216010425804.675150811042606
20:05:3010428451042879104200010420002.096941631042504
20:06:0010420001042526104166110421113.567319121041977
20:06:3010421111042630104211110425261.158198981042161
20:07:0010426771042691104114010411516.151663771041646
20:07:3010415101041534104151010415340.122500001041514
20:08:0010417731042168104177310421102.622814031042121
20:08:3010417731041773104177310417730.960000001041773
20:09:0010417731041773104160010416000.217668001041734
20:09:3010418001041800104100010410006.644998501041229
20:10:0010410071041609104100010410001.635401281041169
20:10:3010416691041801104166810418011.915384521041777
20:11:0010418011041801104110110417370.357992981041734
20:11:3010419141041940104173710418970.919993131041813
20:12:0010420001042443104200010424430.722821201042369
20:12:3010424391042500104243910424500.299173801042452
20:13:0010424501042450104244310424431.230001001042443
20:13:3010424431042443104186410418640.329998001042408
20:14:0010418971041897104189710418970.016000001041897
20:14:30-
20:15:0010420061042443104200110424430.500800001042010
20:15:3010424271042427104242710424270.010000001042427
20:16:0010424271042631104242710426310.570000001042546
20:16:3010425981042598104259810425980.160000001042598
20:17:00-
20:17:3010427001042919104270010429190.439998001042910
20:18:0010429191043077104200010420001.690894761042916
20:18:3010420061042006104200610420060.050000001042006
20:19:0010423001042300104200010420040.427607241042106
20:19:30-
20:20:0010420001042500104200010420101.141402811042261
20:20:3010420101042010104201010420100.010000001042010
20:21:00-
20:21:3010420231042491104202210424910.269600001042161
20:22:00104238910423891040500104116513.523975551041337
20:22:3010411651041578104091510415783.982465001041277
20:23:0010416881041694104047910404890.750997001041318
20:23:3010415001041706104086710408670.268718501041256
20:24:0010411001041649104110010416490.110000001041568
20:24:3010416451041649104164510416490.110000001041649
20:25:0010416491041649104164910416490.017296031041649
20:25:3010416491041649104164910416490.790000001041649
20:26:0010415041041504104106610410660.704020001041220
20:26:3010410441041066104059910405991.755100131040877
20:27:0010407771040777104077710407770.005090001040777
20:27:3010407771040778104058810405882.818637281040744
20:28:00-
20:28:3010407791042000104077910418414.392200131041329
20:29:00-
20:29:3010419631041963104097510409750.530000001041926
20:30:0010409621040962104096210409620.015000001040962
20:30:3010409621041380104096210413800.003500351040962
20:31:0010412701041300104127010413000.650000001041285
20:31:3010413001041400104130010413001.551401941041314
20:32:00-
20:32:30-
20:33:0010409361040936104012410401302.771581401040395
20:33:3010401301040228103951010401182.388372541039928
20:34:0010401181040868103979110406021.202090221040408
20:34:3010405071040508104046510404660.423360001040506
20:35:0010403491040349104034910403490.136912691040349
20:35:3010396731040129103952710400000.672013701040021
20:36:0010400001040126103980110398180.589992001039870
20:36:3010399101040266103990010402661.351418131040201
20:37:0010402481040514104024810405140.629001261040474
20:37:3010402451040245104024510402450.010000001040245
20:38:0010402001040200104016910401690.109500001040171
20:38:3010402001040623104001410406230.866800001040396
20:39:0010410511041051104105110410510.006000001041051
20:39:3010406511040651104065010406501.198585491040650
20:40:0010409931040993104065010406501.534994401040678
20:40:3010406511041376104065110413760.520000001041285
20:41:0010406611042000104066110420002.675480091041714
20:41:3010416421042026104125310420261.324600001041839
20:42:0010413071041307104130710413070.100000001041307
20:42:30-
20:43:0010413501041541104126010415410.971310001041437
20:43:3010415411041541104154110415410.105375551041541
20:44:0010415411041541104154110415410.407999251041541
20:44:3010409961041475104099310410000.979998141041174
20:45:0010410001041715104099210417141.564721991041252
20:45:3010417141042000104157510417110.926862381041959
20:46:0010420001042000104200010420000.210059581042000
20:46:3010422771042277104200110420010.140807001042003
20:47:0010423741042389104200110423890.338502091042032
20:47:3010423881042778104238810427782.806124171042462
20:48:0010428001043200104250210431244.039602761042920
20:48:3010431201043720104299810437204.164655801043298
20:49:0010436141043614104280010433632.923991831043203
20:49:3010433511043351104335110433510.400000001043351
20:50:0010427771043700104277710437005.884104001043264
20:50:3010437001043700104370010437000.172002001043700
20:51:0010437001043700104324410432441.712000001043281
20:51:3010432871043699104328710436990.341004001043411
20:52:0010433611043699104336110436991.000000001043654
20:52:3010432771043700104300010437002.693597071043313
20:53:0010427541043407104275410434070.559099991043295
20:53:3010433911043407104280010428004.609998021043404
20:54:0010428011042801104280110428010.200000001042801
20:54:3010428021042802104280110428010.976154121042802
20:55:00-
20:55:30-
20:56:0010428281042828104280110428012.000000001042809
20:56:3010433751044200104286710442009.988525341043756
20:57:0010442701044780104402310447551.441000001044592
20:57:30104478010450001044405104440512.901000001044888
20:58:0010440231044511104400010445110.955000001044152
20:58:3010443061044703104354610435460.205000001044498
20:59:0010435791043579104357910435790.300000001043579
20:59:3010435731044405104357310444053.336768471044337
21:00:00104450010476231044500104609032.764438921046130
21:00:3010459911046786104560010459795.881707161045861
21:01:0010459701046000104497910455019.011204561045786
21:01:3010462971046297104500110456330.976799001045665
21:02:0010450961046000104509610460002.237999871045716
21:02:3010458131045813104578210457820.048300001045788
21:03:0010457821045782104516110456822.140011011045699
21:03:3010456821045682104568210456820.025000001045682
21:04:0010456821045682104414810441487.654487131044817
21:04:3010445761044576104396210439620.183000101044000
21:05:0010441681044967104416810449661.478000001044666
21:05:3010449681044973104496810449730.230000001044972
21:06:0010441921044831104419210448310.056900001044754
21:06:3010448311044831104415010447991.863889511044427
21:07:0010441481044363104377510443631.018538141044202
21:07:3010436651044317104366510443170.013900001043853
21:08:0010443571044357104431410443151.340000001044316
21:08:3010436651043915104366510439150.030000001043748
21:09:0010438931044314104370110437010.587271521043908
21:09:3010440001044317104399910443141.239999991044149
21:10:0010437011043701104350010435000.778999001043581
21:10:3010435001043622104350010436220.100000001043524
21:11:0010437311043731104362210436220.152000001043658
21:11:3010436171043618104320410432042.444225051043570
21:12:00104360010436221043400104362215.092800961043614
21:12:3010436221044220104362210436382.083379891043880
21:13:0010436371044220104363710442201.013358041043975
21:13:3010442091044357104420910443570.378000001044279
21:14:0010442201044497104400410444881.543775721044269
21:14:3010442091044209104341110437821.649900301044026
21:15:0010437821044188104378210441870.820000131043987
21:15:3010441871044545104418710444831.411038131044329
21:16:0010447961045000104479610450000.058817531044996
21:16:3010445371044978104434110443411.514423001044494
21:17:0010443411044483104434110443420.349995001044382
21:17:3010443461044676104381510446761.892186541044303
21:18:0010446761044731104390710447311.477487151044331
21:18:3010441391044139104407210440720.019898011044106
21:19:0010440721044072104406710440670.069893011044071
21:19:3010440681044068104406810440680.002000001044068
21:20:0010445851044585104408310440890.114499001044111
21:20:3010445851044871104412310448711.202499001044641
21:21:0010448521044852104320310432906.828698451043824
21:21:3010432911044048104329010432901.002380001043437
21:22:0010432901043290104329010432900.010000001043290
21:22:3010432901043300104310410431040.160496801043177
21:23:0010431031043104104300010430110.841593101043019
21:23:3010432901043500104300010434822.270954251043441
21:24:0010435621043966104323910432390.287898011043536
21:24:3010432391043239104323910432390.161400001043239
21:25:0010432391043915104323910439150.029999981043464
21:25:3010438591043859104310010431000.201000001043110
21:26:0010432921043292104300010430000.998154081043116
21:26:3010430001043371104260010430002.106479081042937
21:27:00-
21:27:3010430001043000104300010430000.002000001043000
21:28:0010425791042579104238810423881.140000001042405
21:28:3010428811043000104200010421032.526187691042415
21:29:0010426051042975104210310421030.902629791042598
21:29:3010428151042815104200010420001.639810441042025
21:30:0010421561042816104215610428160.011000001042216
21:30:3010427651042766104276510427660.220000001042765
21:31:0010425001042813104250010428130.360000001042804
21:31:3010427661043973104276610439737.673276261043784
21:32:0010439731043973104358310435842.407006981043777
21:32:3010435841043584104318210431831.321821661043519
21:33:0010437961043866104379610438251.103000001043825
21:33:3010436701043777104367010437770.050000001043730
21:34:0010437071043777104298810435002.441042091043706
21:34:3010435001043500104350010435000.292657411043500
21:35:0010435001043500104350010435000.140000001043500
21:35:3010435001043500104301010430101.380000001043429
21:36:0010429001042900104290010429000.500000001042900
21:36:3010428131042813104250010425062.570000001042734
21:37:0010428991042899104289910428990.008000001042899
21:37:3010428991043434104289910434341.792000001042972
21:38:0010433221043322104332210433220.050000001043322
21:38:3010426161042616104261610426160.300000001042616
21:39:0010426161042616104257310425730.350000001042591
21:39:30104268610427011039770104010331.035475521041125
21:40:00104031610411501039285104088211.354886711040001
21:40:3010408811041150104049110411501.892756501040698
21:41:0010410421041042104064910410001.260000001040819
21:41:3010410001041450104052010405206.121070251040929
21:42:0010410001041450104064910413751.329029901041090
21:42:3010409671041450104096710410000.788802531041196
21:43:0010414501041500104105510411230.800000001041158
21:43:30-
21:44:0010411231042296104112310420006.038698121042090
21:44:3010419851041998104109510418772.052200001041612
21:45:0010411271041481104100010412721.178901391041127
21:45:3010412001041848104120010418480.463300001041712
21:46:0010418481041952104184810419520.950000001041849
21:46:3010417991042003104179910420030.202909991041899
21:47:0010420001042004104200010420040.014000001042004
21:47:3010423001042666104170010417002.617000001042517
21:48:0010416001042070104119010420702.053000001041560
21:48:3010417001041700104160110416010.225800001041627
21:49:0010421841042239104218410422390.086000001042185
21:49:3010422841042288104228410422880.210000001042286
21:50:0010422881042500104228810424271.084100001042491
21:50:3010422271042227104222710422270.028000001042227
21:51:0010420001042188104180310421880.168000001042089
21:51:30-
21:52:0010423691042500104202710420270.778300001042174
21:52:3010424981042498104249810424980.148739111042498
21:53:0010420281042500104200010425001.617050001042487
21:53:3010428891043000104247210426610.369999991042561
21:54:0010428001042999104243510429990.190000001042795
21:54:3010429991043000104244510430000.220000001042949
21:55:0010429991043553104299910435531.106000011043179
21:55:3010436391043700104363910436510.460000001043655
21:56:0010438251043825104382510438250.529600001043825
21:56:3010435681043977104356810436840.361500991043592
21:57:0010440001044520104400010445204.633000001044201
21:57:3010441061044500104409610441050.602640091044184
21:58:0010441051044106104360910441050.452505931043910
21:58:3010441051044105104329410432940.428400001043804
21:59:0010432941043718104284010430000.702208001043140
21:59:3010434041043849104340410438490.417500001043828
22:00:0010438491044400104384910444004.637699991044194
22:00:3010444061045000104440610449082.245490001044953
22:01:0010444371044999104443710449900.765000001044755
22:01:3010449871044987104439410443941.270000001044437
22:02:0010443941044394104439410443940.354073631044394
22:02:3010443901044853104413010441307.311000001044788
22:03:0010441301044130104391410439140.490800001044056
22:03:3010446871044687104468710446870.030000001044687
22:04:0010445891044592104458910445920.850000131044591
22:04:3010445921044592104459110445910.011000001044591
22:05:0010440391044592104403910445910.460204861044471
22:05:3010445921044592104459210445920.349795141044592
22:06:0010445921044592104459210445920.370204861044592
22:06:3010445921044667104450010445000.110895141044603
22:07:0010442011044201104375310437530.741000001044173
22:07:30-
22:08:0010439421044300104394210443000.030037021044181
22:08:3010443001044300104430010443000.609962981044300
22:09:0010445851045104104458510451044.589374021044917
22:09:3010449171044917104434910447120.219997501044788
22:10:0010449171044972104435010449720.526418901044482
22:10:3010448541044854104430910443090.780000001044503
22:11:0010443091044309104396810439680.315000501044295
22:11:3010440191044300104401410443000.468500001044026
22:12:0010439411044297104350110435010.591480971043902
22:12:3010440141044014104338610434861.331950271043552
22:13:0010433861044000104306810431268.765710311043529
22:13:3010431261043157104312310431230.309999001043125
22:14:0010431571043946104300110439420.545720001043447
22:14:3010439451043945104307710432040.698716461043202
22:15:0010433031043550104330310435500.010000001043427
22:15:30-
22:16:00104325010435501042430104250013.453019821042848
22:16:3010428841042898104243010425155.269987001042622
22:17:0010425601043000104253610430000.513612881042631
22:17:3010426931042693104269310426930.100000001042693
22:18:0010425001042500104243010424300.254936001042431
22:18:3010429991043403104258810434030.979686121043098
22:19:0010430301043401104303010434010.505000001043307
22:19:3010434031043403104300010431890.781370001043021
22:20:0010426301042630104262610426260.100000001042628
22:20:3010425931043100104259210430970.379600001042884
22:21:0010430941043094104304310430530.805000001043063
22:21:3010429901043053104299010430534.000000001043047
22:22:0010430531043100104257110429721.668246911043056
22:22:3010430511043051104305110430510.010000001043051
22:23:0010429361042936104293510429350.429997001042935
22:23:3010429351042935104293510429350.039996001042935
22:24:0010429351042935104265610426560.020000001042670
22:24:3010427351043332104265610429351.304319641042941
22:25:0010433681043368104272210427480.271356481043280
22:25:3010427791042779104256610426740.269998001042675
22:26:00-
22:26:30-
22:27:0010428801043617104288010435030.510990131043556
22:27:3010435061043506104350110435010.049995001043502
22:28:0010435011044276104350110442761.246940001044042
22:28:3010442371044237104423510442360.400000001044237
22:29:0010442361044286104423610442850.179888011044243
22:29:3010443001044300104423610442360.398397001044279
22:30:0010442361044236104341010434100.852497991044085
22:30:3010434101043600104308610430861.226898271043289
22:31:0010431501043150104299710430002.070389811043007
22:31:3010430001043000104238010427261.217000001042577
22:32:0010426731043000104267310430008.344000001042994
22:32:3010430001043000104300010430000.020000001043000
22:33:0010430001043000104300010430000.010000001043000
22:33:30-
22:34:0010430001043000104267310426730.404355371042976
22:34:3010426731043112104257310425730.259887501042717
22:35:0010425001042500104246710424670.039998001042475
22:35:3010425731042573104233610423360.180000001042423
22:36:0010425731042573104174110417410.699969041041959
22:36:3010423341042339104233410423390.290000001042337
22:37:0010420491042740104204910427400.425493331042664
22:37:30-
22:38:0010427331042734104192510419251.209999001042726
22:38:3010426681042668104266810426680.018500001042668
22:39:00-
22:39:3010426681042668104235510423550.049999001042605
22:40:0010427381043830104273810438304.395611911043573
22:40:3010435311043531104312810431280.449882001043363
22:41:0010430001043000104300010430001.844689041043000
22:41:3010430001043000104300010430003.067310961043000
22:42:0010435521043788104312810431280.769437281043645
22:42:3010431291043129104312810431280.209999001043128
22:43:0010435001044213104350010442133.009808621043921
22:43:3010439581043958104395810439580.059600001043958
22:44:0010439501043950104315410431540.039897011043354
22:44:3010433501043350104335010433500.100000001043350
22:45:0010433531043877104315410438731.312550001043284
22:45:3010433501043350104327810432780.022550001043286
22:46:00-
22:46:3010432781043278104327810432780.100000001043278
22:47:0010432781043500104327810435001.570904021043491
22:47:3010434811043481104312810431280.014999501043363
22:48:0010431281043128104312810431280.130000001043128
22:48:3010431321043459104305610434590.328590001043138
22:49:0010434991043499104344610434460.140000001043448
22:49:3010434701043470104347010434700.010000001043470
22:50:0010430821043417104301410434171.070711751043108
22:50:3010433881043656104338810435003.139202381043491
22:51:0010435001043656104350010436560.976000001043502
22:51:3010436561043659104347610436590.279998011043651
22:52:0010435371043900104353710439000.108799501043569
22:52:3010439001043900104295010429500.273750001043066
22:53:0010425941042594104150210415034.316799561042181
22:53:3010415161041516104151610415160.010000001041516
22:54:0010423731042378104160010423781.226500001041787
22:54:30-
22:55:0010423481042349104234810423490.240000001042348
22:55:3010422991042299104190010419010.546974231042088
22:56:0010422851042525104190210425251.055792031042268
22:56:3010425341042534104253410425340.050000001042534
22:57:0010423001042300104230010423000.482000001042300
22:57:30-
22:58:00-
22:58:3010419031041903104190110419010.491201971041901
22:59:0010419491042668104194910426680.704640001042550
22:59:3010425351042535104253510425350.061000001042535
23:00:0010425351042996104253410429961.250000001042913
23:00:3010429931043847104299310438472.314277831043181
23:01:0010438401043841104271010427100.682309001043296
23:01:3010430001043000104271010427100.939000001042791
23:02:0010427181042718104253510425350.280000001042680
23:02:3010425341042658104250010425000.365000001042568
23:03:0010425001042500104250010425000.319800001042500
23:03:3010430761043076104307610430760.228000001043076
23:04:00-
23:04:3010425601042560104251810425180.210000001042558
23:05:0010425181042518104240910425182.360746921042480
23:05:3010425181042518104251810425180.015000001042518
23:06:0010427991042813104240910424090.609998011042798
23:06:3010424091042682104223610422360.121000991042262
23:07:0010423721042555104194910419490.031994011042364
23:07:3010419491041949104194910419490.010000001041949
23:08:0010422811042618104228110426180.590270001042503
23:08:3010426071042607104260710426070.010000001042607
23:09:0010419751041975104150010415001.160000261041654
23:09:3010416001041600104150010416001.332940001041537
23:10:0010416151041615104160010416000.210060001041614
23:10:30104150010415001035000103500050.558274811037481
23:11:00103582710377821035000103652116.057163891036514
23:11:3010365221038140103584710381395.821895521037030
23:12:0010381401038232103715410376744.518999051037939
23:12:3010381391038140103767710379721.438041691038082
23:13:0010379961038139103740010374003.588584161037737
23:13:3010376731037674103650110369702.555499991036926
23:14:00103697010372351035873103640911.296076011036531
23:14:3010364911037297103648310368411.278920991036826
23:15:0010368411037743103661110377433.006700181037219
23:15:3010380001038342103775310378751.938450131038058
23:16:0010377531037873103775210378730.343000001037786
23:16:3010377521037875103775210378171.202500001037837
23:17:0010378601038009103786010380090.625414081037875
23:17:3010380091038009103800910380090.754319991038009
23:18:0010380091038334103788210381001.209679011038079
23:18:3010383031038334103800010380000.931478501038138
23:19:0010380001038000103723710374121.688284381037559
23:19:3010379421038489103794210384890.491300001038020
23:20:0010384991039409103849510394090.791862251038792
23:20:30103940910406701039236103923613.077109051039874
23:21:0010394231040280103942310402802.392350141040063
23:21:3010400001040000103991810399180.204000001039924
23:22:0010399181040000103950010395000.180799001039689
23:22:3010399851039985103970010397000.042000001039707
23:23:0010396991039700103950010397000.028001001039643
23:23:3010398381039838103950010395000.113799221039512
23:24:0010398461040500103984610405001.144250131040084
23:24:3010403941040500103988110398813.245999981040365
23:25:0010397601039760103950010395000.019998001039630
23:25:3010395001039578103950010395001.382301781039518
23:26:0010395781039578103900010392360.262000001039179
23:26:3010390001039276103900010392760.245772961039247
23:27:0010392091039209103880010388000.014999501039073
23:27:3010388001038811103852910385290.683000001038632
23:28:0010392761039276103926910392760.900000001039274
23:28:3010395781039637103957810396370.100000001039602
23:29:0010395231039583103952310395230.214800001039526
23:29:30-
23:30:0010395231039949103952310399490.677399991039643
23:30:3010396701039930103952410395240.278896351039628
23:31:0010395241039524103952310395230.260000001039524
23:31:3010395231039523103893510389350.864711611039346
23:32:0010389621039186103850010391860.437685061039044
23:32:3010391391039139103855710385570.210000001039111
23:33:0010385571038557103850110385010.260000001038503
23:33:3010385581038558103823610385012.366314941038493
23:34:0010380011038294103782010382941.076284471038230
23:34:30-
23:35:0010384891038680103848810386800.261082561038541
23:35:3010384881038488103829710382970.339996001038308
23:36:0010382971038406103829710384060.169996001038374
23:36:30-
23:37:00-
23:37:30-
23:38:00-
23:38:3010382521038253103782710378270.309999001038132
23:39:0010378271037929103782710379294.039999001037828
23:39:3010379291038348103792910383480.803000001037972
23:40:0010379291038000103741210374122.749716991037867
23:40:3010377121038187103771210381872.653499981038055
23:41:0010383481038406103834810384060.136688381038403
23:41:3010384061038406103840610384060.001000001038406
23:42:0010381901038406103814410381501.430023321038329
23:42:3010381491038149103779710377971.339999001038094
23:43:00-
23:43:3010378711037874103757010375701.342131701037832
23:44:0010377231037723103772310377230.259475001037723
23:44:3010377311037731103773110377310.200000001037731
23:45:0010377381039500103773810395003.435775681039186
23:45:3010395001039890103943610395004.721438261039692
23:46:0010393671039500103920010392000.992520811039218
23:46:3010394931039493103949310394930.041622531039493
23:47:0010394921039492103948810394880.210000001039492
23:47:3010394921039494103949210394940.221988001039492
23:48:0010394921039494103900010390000.917000501039478
23:48:3010394941039494103949410394940.007999201039494
23:49:0010394961039496103949610394960.141992801039496
23:49:3010400001040236103998910402361.297489571040151
23:50:0010401551041020104015010410204.203205521040871
23:50:3010412311041236104040010404004.264657061040706
23:51:0010404001040400104001410401420.348768101040099
23:51:3010401481040526104014710405260.420000001040368
23:52:0010405261040526104025110402611.187183121040454
23:52:3010402611040261103979010397900.326200001040113
23:53:0010402501040258104025010402580.720000001040252
23:53:3010402551040258104025510402580.139000001040258
23:54:0010400011040065104000110400650.200000001040033
23:54:3010400771040526104007310405260.513578991040348
23:55:0010405261040526104052610405260.005000001040526
23:55:3010405261041189104052610411891.397300001041111
23:56:0010412001042755104120010418168.713833741042118
23:56:3010421011042101104210110421011.510000001042101
23:57:0010420791042079104173510417351.019700701042074
23:57:3010419231042322104192310423220.112246321041968
23:58:0010423221043000104232210429984.346398141042682
23:58:3010429981042998104254210429650.275352681042984
23:59:0010429651042984104296510429840.015000001042979
23:59:3010429841042998104266710429981.441000001042955
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.