2020年06月03日
bitFlyer:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 1043811 | 1044071 | 1035010 | 1037516 | 103.09625207 | 1039033 |
| 00:03:00 | 1037037 | 1040530 | 1034310 | 1037119 | 98.60945826 | 1036768 |
| 00:06:00 | 1036501 | 1038790 | 1035302 | 1035302 | 82.06624974 | 1037441 |
| 00:09:00 | 1035200 | 1038934 | 1035000 | 1036840 | 68.72011046 | 1037174 |
| 00:12:00 | 1036656 | 1037240 | 1033970 | 1034203 | 69.54039167 | 1035371 |
| 00:15:00 | 1034203 | 1037748 | 1032050 | 1034352 | 95.94021198 | 1034154 |
| 00:18:00 | 1033503 | 1034440 | 1027159 | 1029996 | 121.04684577 | 1031399 |
| 00:21:00 | 1028502 | 1031340 | 1027094 | 1029041 | 77.09680962 | 1029359 |
| 00:24:00 | 1030040 | 1031500 | 1023879 | 1025295 | 99.10813715 | 1027681 |
| 00:27:00 | 1025545 | 1027244 | 1014800 | 1020629 | 227.53079321 | 1020818 |
| 00:30:00 | 1020629 | 1023997 | 1013578 | 1022290 | 101.16355263 | 1019325 |
| 00:33:00 | 1022290 | 1025772 | 1020602 | 1025537 | 57.40551508 | 1023727 |
| 00:36:00 | 1024615 | 1029830 | 1023110 | 1029830 | 61.34809626 | 1025995 |
| 00:39:00 | 1029292 | 1029972 | 1027390 | 1029153 | 51.67329926 | 1028488 |
| 00:42:00 | 1028524 | 1029153 | 1026320 | 1027891 | 32.36313631 | 1027811 |
| 00:45:00 | 1027891 | 1030191 | 1025601 | 1027954 | 48.38381796 | 1027970 |
| 00:48:00 | 1028212 | 1029117 | 1027964 | 1028177 | 12.62929571 | 1028497 |
| 00:51:00 | 1028271 | 1031275 | 1027871 | 1030000 | 48.34262970 | 1029553 |
| 00:54:00 | 1030176 | 1030650 | 1028275 | 1030650 | 16.08073990 | 1029376 |
| 00:57:00 | 1030228 | 1030290 | 1028301 | 1029532 | 18.02399109 | 1029488 |
| 01:00:00 | 1029501 | 1032715 | 1025500 | 1032000 | 59.37084713 | 1029429 |
| 01:03:00 | 1032000 | 1032754 | 1029500 | 1032000 | 25.64023920 | 1031361 |
| 01:06:00 | 1031998 | 1032419 | 1030000 | 1030847 | 20.15460254 | 1030840 |
| 01:09:00 | 1030913 | 1031406 | 1029845 | 1031067 | 14.41278700 | 1030625 |
| 01:12:00 | 1030434 | 1031273 | 1029590 | 1030292 | 34.62824097 | 1030535 |
| 01:15:00 | 1030683 | 1030785 | 1027000 | 1029543 | 30.91106768 | 1029074 |
| 01:18:00 | 1029968 | 1029968 | 1027263 | 1028165 | 6.89624017 | 1028374 |
| 01:21:00 | 1028158 | 1029996 | 1027542 | 1029890 | 17.77294922 | 1028658 |
| 01:24:00 | 1029997 | 1030558 | 1029300 | 1030162 | 9.94079204 | 1030075 |
| 01:27:00 | 1030112 | 1031523 | 1030112 | 1031523 | 9.62806206 | 1030644 |
| 01:30:00 | 1030918 | 1031308 | 1028364 | 1028364 | 54.53855219 | 1030053 |
| 01:33:00 | 1029100 | 1030120 | 1028501 | 1028501 | 32.96222072 | 1029208 |
| 01:36:00 | 1028999 | 1030163 | 1028986 | 1029498 | 12.43053503 | 1029375 |
| 01:39:00 | 1029260 | 1029418 | 1025500 | 1026283 | 48.15262931 | 1027341 |
| 01:42:00 | 1026283 | 1028255 | 1025010 | 1026000 | 42.58344764 | 1026308 |
| 01:45:00 | 1026060 | 1027574 | 1025999 | 1027141 | 14.99223088 | 1026494 |
| 01:48:00 | 1027160 | 1027315 | 1026595 | 1027315 | 14.16254311 | 1026901 |
| 01:51:00 | 1027315 | 1028759 | 1026500 | 1028332 | 15.23942666 | 1027519 |
| 01:54:00 | 1028420 | 1030227 | 1028410 | 1030227 | 16.53188080 | 1029602 |
| 01:57:00 | 1030228 | 1030228 | 1029209 | 1029877 | 41.58147872 | 1029995 |
| 02:00:00 | 1029877 | 1029877 | 1028692 | 1029001 | 11.28514653 | 1029069 |
| 02:03:00 | 1029001 | 1031094 | 1029000 | 1030415 | 29.54388011 | 1029957 |
| 02:06:00 | 1030494 | 1031105 | 1030416 | 1030676 | 8.74399001 | 1030752 |
| 02:09:00 | 1030795 | 1031283 | 1030794 | 1031283 | 24.51805889 | 1030804 |
| 02:12:00 | 1031283 | 1031290 | 1030794 | 1030944 | 3.61344272 | 1031089 |
| 02:15:00 | 1030795 | 1030825 | 1030001 | 1030500 | 9.86088087 | 1030735 |
| 02:18:00 | 1031103 | 1031630 | 1030211 | 1030896 | 21.66119501 | 1030827 |
| 02:21:00 | 1030500 | 1030896 | 1029477 | 1030396 | 9.20159999 | 1030079 |
| 02:24:00 | 1030685 | 1031500 | 1030220 | 1031500 | 4.35799901 | 1030912 |
| 02:27:00 | 1031776 | 1031854 | 1031000 | 1031382 | 7.41569700 | 1031527 |
| 02:30:00 | 1031368 | 1031368 | 1030000 | 1030429 | 9.05642615 | 1030415 |
| 02:33:00 | 1030500 | 1031354 | 1030500 | 1031059 | 9.01159914 | 1030880 |
| 02:36:00 | 1031357 | 1032419 | 1031357 | 1031873 | 14.05484825 | 1031861 |
| 02:39:00 | 1031874 | 1032500 | 1031500 | 1032500 | 6.03012502 | 1032016 |
| 02:42:00 | 1032500 | 1033039 | 1032400 | 1032622 | 2.51631990 | 1032645 |
| 02:45:00 | 1032623 | 1033105 | 1032622 | 1033105 | 0.94236416 | 1032783 |
| 02:48:00 | 1033219 | 1036803 | 1033219 | 1035061 | 28.55025993 | 1035006 |
| 02:51:00 | 1035920 | 1036954 | 1035450 | 1035791 | 16.34144881 | 1036241 |
| 02:54:00 | 1035791 | 1036385 | 1035453 | 1036385 | 4.51295273 | 1035828 |
| 02:57:00 | 1036462 | 1037000 | 1035330 | 1036717 | 6.21768830 | 1036846 |
| 03:00:00 | 1036717 | 1036976 | 1035226 | 1035240 | 15.83677516 | 1036037 |
| 03:03:00 | 1036119 | 1036994 | 1035694 | 1036101 | 10.33961711 | 1036558 |
| 03:06:00 | 1036061 | 1036650 | 1035242 | 1035242 | 8.74176348 | 1035833 |
| 03:09:00 | 1035244 | 1036360 | 1035240 | 1036228 | 4.47470838 | 1035672 |
| 03:12:00 | 1036002 | 1037000 | 1036000 | 1036998 | 3.70951796 | 1036684 |
| 03:15:00 | 1036873 | 1037352 | 1036500 | 1037352 | 2.97240000 | 1037218 |
| 03:18:00 | 1037427 | 1037903 | 1036960 | 1037000 | 5.18260000 | 1037063 |
| 03:21:00 | 1037428 | 1037510 | 1037000 | 1037510 | 1.07200000 | 1037244 |
| 03:24:00 | 1037320 | 1037404 | 1037018 | 1037317 | 2.03789831 | 1037213 |
| 03:27:00 | 1037499 | 1037499 | 1033200 | 1034575 | 22.33011647 | 1034845 |
| 03:30:00 | 1034059 | 1034272 | 1033846 | 1034174 | 1.63582771 | 1034115 |
| 03:33:00 | 1034174 | 1034471 | 1034174 | 1034294 | 1.05760000 | 1034302 |
| 03:36:00 | 1034294 | 1035574 | 1034176 | 1034575 | 10.86723854 | 1034984 |
| 03:39:00 | 1035102 | 1036070 | 1035102 | 1035977 | 1.53620000 | 1035728 |
| 03:42:00 | 1035999 | 1036500 | 1035604 | 1036372 | 1.53100000 | 1036224 |
| 03:45:00 | 1035777 | 1036372 | 1035241 | 1035633 | 0.95000000 | 1035895 |
| 03:48:00 | 1035633 | 1035633 | 1034174 | 1034559 | 12.77008274 | 1034390 |
| 03:51:00 | 1035185 | 1035185 | 1034174 | 1034558 | 3.65892490 | 1034470 |
| 03:54:00 | 1034558 | 1034558 | 1034174 | 1034185 | 1.75969998 | 1034226 |
| 03:57:00 | 1034500 | 1034980 | 1034500 | 1034972 | 4.90560065 | 1034767 |
| 04:00:00 | - |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 1034972 | 1035502 | 1034175 | 1034175 | 3.17538957 | 1035043 |
| 04:15:00 | 1034841 | 1034889 | 1034659 | 1034659 | 0.30866000 | 1034800 |
| 04:18:00 | 1034759 | 1036190 | 1034759 | 1036190 | 2.55408839 | 1035622 |
| 04:21:00 | 1036190 | 1036870 | 1035542 | 1035828 | 7.14340550 | 1036363 |
| 04:24:00 | 1035963 | 1036698 | 1035828 | 1036698 | 1.65099999 | 1036287 |
| 04:27:00 | 1036625 | 1037500 | 1036006 | 1037020 | 3.73811581 | 1036858 |
| 04:30:00 | 1037500 | 1037899 | 1036501 | 1036703 | 5.69497920 | 1037218 |
| 04:33:00 | 1036803 | 1037023 | 1035617 | 1035623 | 6.96124507 | 1036424 |
| 04:36:00 | 1035634 | 1036600 | 1035634 | 1036581 | 1.83884187 | 1036222 |
| 04:39:00 | 1036581 | 1036582 | 1036000 | 1036000 | 6.51311312 | 1036567 |
| 04:42:00 | 1035997 | 1036171 | 1035501 | 1036171 | 0.95399801 | 1035914 |
| 04:45:00 | 1036171 | 1036582 | 1035743 | 1036582 | 1.75253490 | 1036232 |
| 04:48:00 | 1036582 | 1037000 | 1036500 | 1036500 | 4.60302949 | 1036899 |
| 04:51:00 | 1036526 | 1036526 | 1036000 | 1036000 | 0.93079900 | 1036305 |
| 04:54:00 | 1035960 | 1036998 | 1035960 | 1036029 | 3.06999801 | 1036330 |
| 04:57:00 | 1036037 | 1036962 | 1034511 | 1035565 | 6.27753008 | 1035693 |
| 05:00:00 | 1034907 | 1035190 | 1034174 | 1034950 | 39.50092707 | 1034306 |
| 05:03:00 | 1034319 | 1035417 | 1034086 | 1034086 | 6.08118026 | 1034398 |
| 05:06:00 | 1034087 | 1034349 | 1032000 | 1033665 | 23.99488855 | 1032928 |
| 05:09:00 | 1033309 | 1033714 | 1033309 | 1033438 | 6.03316341 | 1033479 |
| 05:12:00 | 1033438 | 1033438 | 1029500 | 1031160 | 49.72233599 | 1030966 |
| 05:15:00 | 1031181 | 1032519 | 1030000 | 1032000 | 8.40026758 | 1030584 |
| 05:18:00 | 1032001 | 1033014 | 1032000 | 1032445 | 9.18137719 | 1032384 |
| 05:21:00 | 1032208 | 1032208 | 1031206 | 1031716 | 3.53766661 | 1031765 |
| 05:24:00 | 1031716 | 1032917 | 1031716 | 1032900 | 8.80845533 | 1032255 |
| 05:27:00 | 1032717 | 1033096 | 1031580 | 1033096 | 5.70409925 | 1032475 |
| 05:30:00 | 1033082 | 1033096 | 1032149 | 1032153 | 2.17999701 | 1032702 |
| 05:33:00 | 1032508 | 1033100 | 1032153 | 1033099 | 3.14600000 | 1032871 |
| 05:36:00 | 1033073 | 1033237 | 1032200 | 1033056 | 12.24601984 | 1032597 |
| 05:39:00 | 1033056 | 1033056 | 1032306 | 1032756 | 0.85523100 | 1032896 |
| 05:42:00 | 1032791 | 1033123 | 1032756 | 1033123 | 0.54100000 | 1032779 |
| 05:45:00 | 1033123 | 1033199 | 1032819 | 1033132 | 2.02689827 | 1032954 |
| 05:48:00 | 1032900 | 1033055 | 1032162 | 1032913 | 5.74788274 | 1032626 |
| 05:51:00 | 1032892 | 1032994 | 1032200 | 1032301 | 1.01699203 | 1032623 |
| 05:54:00 | 1033000 | 1035520 | 1033000 | 1035274 | 25.74561723 | 1034624 |
| 05:57:00 | 1035644 | 1036000 | 1035274 | 1035300 | 4.35770112 | 1035566 |
| 06:00:00 | 1035300 | 1035319 | 1034328 | 1034383 | 4.12029289 | 1035020 |
| 06:03:00 | 1034996 | 1035500 | 1034505 | 1035500 | 1.66199900 | 1035060 |
| 06:06:00 | 1035500 | 1035874 | 1035500 | 1035763 | 4.46910000 | 1035633 |
| 06:09:00 | 1035739 | 1035776 | 1035165 | 1035191 | 0.99879822 | 1035602 |
| 06:12:00 | 1035191 | 1035941 | 1035191 | 1035412 | 1.54389001 | 1035682 |
| 06:15:00 | 1035462 | 1035771 | 1034070 | 1034274 | 27.82126421 | 1034879 |
| 06:18:00 | 1034286 | 1035274 | 1034286 | 1034760 | 3.21000000 | 1034668 |
| 06:21:00 | 1034793 | 1035633 | 1034793 | 1035600 | 3.89890000 | 1035545 |
| 06:24:00 | 1035633 | 1036273 | 1035632 | 1035942 | 1.41443531 | 1036006 |
| 06:27:00 | 1035945 | 1036774 | 1035943 | 1036774 | 3.05919989 | 1036221 |
| 06:30:00 | 1036800 | 1037699 | 1036800 | 1037100 | 14.68849900 | 1037480 |
| 06:33:00 | 1037100 | 1037590 | 1036500 | 1037000 | 21.97479964 | 1036934 |
| 06:36:00 | 1037000 | 1037200 | 1037000 | 1037200 | 8.71980026 | 1037034 |
| 06:39:00 | 1037200 | 1037999 | 1037000 | 1037999 | 4.95959670 | 1037417 |
| 06:42:00 | 1037799 | 1038642 | 1037799 | 1038551 | 11.91188082 | 1038346 |
| 06:45:00 | 1038551 | 1038551 | 1036034 | 1037324 | 20.00639807 | 1037189 |
| 06:48:00 | 1037449 | 1037496 | 1037043 | 1037434 | 5.60391360 | 1037414 |
| 06:51:00 | 1037434 | 1037618 | 1037043 | 1037043 | 1.53651111 | 1037345 |
| 06:54:00 | 1037203 | 1037320 | 1035942 | 1036385 | 10.58647804 | 1036500 |
| 06:57:00 | 1036385 | 1036385 | 1035501 | 1036083 | 5.75058976 | 1035736 |
| 07:00:00 | 1036169 | 1037990 | 1035517 | 1037304 | 14.27879270 | 1036891 |
| 07:03:00 | 1037260 | 1038081 | 1036990 | 1037677 | 4.98957577 | 1037669 |
| 07:06:00 | 1037677 | 1038374 | 1037064 | 1038374 | 9.60062000 | 1037729 |
| 07:09:00 | 1038081 | 1038592 | 1036665 | 1038114 | 20.98153868 | 1037506 |
| 07:12:00 | 1038045 | 1038400 | 1036696 | 1038400 | 13.64465106 | 1037522 |
| 07:15:00 | 1038562 | 1038888 | 1033400 | 1035860 | 37.51688537 | 1035222 |
| 07:18:00 | 1035860 | 1036707 | 1035109 | 1036601 | 4.17999901 | 1035948 |
| 07:21:00 | 1036606 | 1036993 | 1035612 | 1036879 | 10.09847081 | 1036131 |
| 07:24:00 | 1036396 | 1036790 | 1034329 | 1035528 | 19.65041317 | 1035533 |
| 07:27:00 | 1035338 | 1036275 | 1033825 | 1035200 | 12.84586748 | 1034596 |
| 07:30:00 | 1034643 | 1035170 | 1033101 | 1033856 | 7.96090440 | 1034019 |
| 07:33:00 | 1033868 | 1034193 | 1032532 | 1034193 | 16.56569598 | 1033280 |
| 07:36:00 | 1034129 | 1035508 | 1033160 | 1035370 | 17.78888603 | 1034336 |
| 07:39:00 | 1035340 | 1036009 | 1033764 | 1036009 | 15.40810644 | 1034857 |
| 07:42:00 | 1036000 | 1036666 | 1035599 | 1036288 | 9.85891769 | 1036153 |
| 07:45:00 | 1036139 | 1036139 | 1035605 | 1036139 | 0.97699900 | 1036131 |
| 07:48:00 | 1036100 | 1036433 | 1035116 | 1035734 | 3.39092226 | 1035975 |
| 07:51:00 | 1035734 | 1035766 | 1026975 | 1031591 | 126.55844318 | 1030508 |
| 07:54:00 | 1031340 | 1032280 | 1029786 | 1032025 | 26.16088430 | 1031108 |
| 07:57:00 | 1032025 | 1032760 | 1030680 | 1031899 | 9.78750057 | 1031869 |
| 08:00:00 | 1032212 | 1033206 | 1031666 | 1031666 | 8.11414945 | 1032561 |
| 08:03:00 | 1031918 | 1032329 | 1031296 | 1031890 | 3.20917227 | 1031968 |
| 08:06:00 | 1032040 | 1032040 | 1031200 | 1031500 | 2.31224104 | 1031593 |
| 08:09:00 | 1031500 | 1032236 | 1030000 | 1030994 | 19.80255325 | 1030708 |
| 08:12:00 | 1030050 | 1032000 | 1030000 | 1032000 | 16.92176856 | 1031157 |
| 08:15:00 | 1032000 | 1032577 | 1031751 | 1031856 | 5.77168779 | 1032163 |
| 08:18:00 | 1032168 | 1032168 | 1031225 | 1031500 | 4.79180178 | 1031510 |
| 08:21:00 | 1031500 | 1032438 | 1031080 | 1031137 | 3.53508766 | 1031479 |
| 08:24:00 | 1031082 | 1035235 | 1031079 | 1035235 | 17.69360688 | 1033674 |
| 08:27:00 | 1034482 | 1035009 | 1033413 | 1034784 | 7.54773979 | 1034257 |
| 08:30:00 | 1034300 | 1035236 | 1034000 | 1035152 | 3.44014601 | 1034369 |
| 08:33:00 | 1034745 | 1035602 | 1034745 | 1035396 | 5.33617000 | 1035518 |
| 08:36:00 | 1035399 | 1035614 | 1035071 | 1035387 | 2.08100820 | 1035517 |
| 08:39:00 | 1035387 | 1035754 | 1035387 | 1035387 | 3.10452180 | 1035575 |
| 08:42:00 | 1035387 | 1036000 | 1035387 | 1035822 | 4.25965050 | 1035632 |
| 08:45:00 | 1035785 | 1036577 | 1035415 | 1036577 | 6.42238963 | 1036104 |
| 08:48:00 | 1036577 | 1037640 | 1036459 | 1036460 | 17.16571497 | 1036957 |
| 08:51:00 | 1036461 | 1038406 | 1036460 | 1037500 | 6.87332673 | 1037771 |
| 08:54:00 | 1037514 | 1037514 | 1035790 | 1036297 | 6.72558376 | 1036262 |
| 08:57:00 | 1036297 | 1038392 | 1036297 | 1036500 | 11.61917903 | 1037395 |
| 09:00:00 | 1037120 | 1037417 | 1034526 | 1035566 | 10.82747513 | 1035852 |
| 09:03:00 | 1036004 | 1036630 | 1035500 | 1036558 | 1.19899800 | 1036268 |
| 09:06:00 | 1036558 | 1036558 | 1035167 | 1035805 | 1.93800002 | 1035738 |
| 09:09:00 | 1035775 | 1037360 | 1035004 | 1037360 | 10.29269862 | 1035874 |
| 09:12:00 | 1037320 | 1037777 | 1036255 | 1037009 | 13.37448888 | 1037209 |
| 09:15:00 | 1037033 | 1037033 | 1036267 | 1036506 | 2.39044583 | 1036465 |
| 09:18:00 | 1036509 | 1037807 | 1036148 | 1036770 | 12.15411302 | 1036993 |
| 09:21:00 | 1036770 | 1037818 | 1036379 | 1037146 | 5.17367824 | 1037131 |
| 09:24:00 | 1037074 | 1037206 | 1035048 | 1035323 | 62.69964703 | 1035979 |
| 09:27:00 | 1035323 | 1035504 | 1034602 | 1035504 | 25.96063088 | 1035230 |
| 09:30:00 | 1035479 | 1036169 | 1035286 | 1035695 | 17.01650419 | 1035973 |
| 09:33:00 | 1036143 | 1036169 | 1035504 | 1036152 | 6.56442996 | 1036047 |
| 09:36:00 | 1036152 | 1036210 | 1036093 | 1036210 | 2.90550000 | 1036168 |
| 09:39:00 | 1036210 | 1036359 | 1032970 | 1033999 | 17.51916940 | 1034505 |
| 09:42:00 | 1033999 | 1035004 | 1033581 | 1034996 | 4.39341594 | 1034038 |
| 09:45:00 | 1035004 | 1035552 | 1034511 | 1035552 | 13.73858829 | 1035196 |
| 09:48:00 | 1035520 | 1035999 | 1032556 | 1034692 | 38.67470475 | 1033865 |
| 09:51:00 | 1033806 | 1034758 | 1032627 | 1034719 | 80.52958573 | 1033459 |
| 09:54:00 | 1034718 | 1035325 | 1034427 | 1034693 | 22.05078381 | 1034744 |
| 09:57:00 | 1035213 | 1035467 | 1034427 | 1034997 | 2.98140700 | 1034601 |
| 10:00:00 | 1035197 | 1035464 | 1034345 | 1034998 | 2.25328200 | 1034675 |
| 10:03:00 | 1034372 | 1034940 | 1034000 | 1034450 | 6.60500889 | 1034256 |
| 10:06:00 | 1034506 | 1034506 | 1033084 | 1033106 | 3.60360226 | 1033599 |
| 10:09:00 | 1033442 | 1034255 | 1033000 | 1033315 | 4.49932100 | 1033531 |
| 10:12:00 | 1033131 | 1033131 | 1031799 | 1031800 | 9.96078040 | 1032285 |
| 10:15:00 | 1032060 | 1032675 | 1031226 | 1031343 | 13.76603350 | 1031788 |
| 10:18:00 | 1031342 | 1032229 | 1030789 | 1032041 | 8.55270477 | 1031386 |
| 10:21:00 | 1032000 | 1032041 | 1031110 | 1031123 | 4.46313947 | 1031567 |
| 10:24:00 | 1031122 | 1031444 | 1030329 | 1031078 | 4.88566784 | 1030952 |
| 10:27:00 | 1031077 | 1031084 | 1030130 | 1030370 | 2.53463899 | 1030757 |
| 10:30:00 | 1030559 | 1031084 | 1030320 | 1030598 | 3.32434629 | 1030813 |
| 10:33:00 | 1030598 | 1030939 | 1030001 | 1030575 | 11.21988406 | 1030246 |
| 10:36:00 | 1030575 | 1030800 | 1030001 | 1030022 | 1.00262100 | 1030270 |
| 10:39:00 | 1030220 | 1030794 | 1030000 | 1030700 | 29.62307213 | 1030051 |
| 10:42:00 | 1030651 | 1031444 | 1030651 | 1031305 | 2.12000099 | 1030912 |
| 10:45:00 | 1031305 | 1031370 | 1030490 | 1030490 | 3.26132439 | 1030948 |
| 10:48:00 | 1030541 | 1030627 | 1030000 | 1030000 | 13.34115998 | 1030047 |
| 10:51:00 | 1030000 | 1030910 | 1030000 | 1030910 | 5.21676003 | 1030545 |
| 10:54:00 | 1030642 | 1031665 | 1030000 | 1031633 | 26.35676683 | 1030913 |
| 10:57:00 | 1031547 | 1031547 | 1030740 | 1031228 | 2.60115168 | 1030914 |
| 11:00:00 | 1031344 | 1032194 | 1031344 | 1031603 | 2.43399822 | 1031574 |
| 11:03:00 | 1032140 | 1032140 | 1031000 | 1031176 | 5.34769198 | 1031551 |
| 11:06:00 | 1031145 | 1031176 | 1028492 | 1029517 | 19.30011567 | 1029668 |
| 11:09:00 | 1029520 | 1030170 | 1028699 | 1030168 | 6.90493535 | 1029909 |
| 11:12:00 | 1030169 | 1030803 | 1029667 | 1030007 | 31.05774527 | 1030205 |
| 11:15:00 | 1030006 | 1031010 | 1029400 | 1030835 | 2.93530006 | 1030229 |
| 11:18:00 | 1030924 | 1031120 | 1030835 | 1030998 | 1.03100000 | 1031032 |
| 11:21:00 | 1031046 | 1031500 | 1030966 | 1031058 | 21.89120005 | 1031240 |
| 11:24:00 | 1031001 | 1031279 | 1029400 | 1030500 | 94.43049175 | 1030699 |
| 11:27:00 | 1030498 | 1031000 | 1029016 | 1030756 | 25.34661510 | 1029935 |
| 11:30:00 | 1030062 | 1031380 | 1030049 | 1030937 | 3.53489927 | 1030865 |
| 11:33:00 | 1031499 | 1032020 | 1030584 | 1032020 | 10.23053136 | 1031478 |
| 11:36:00 | 1031524 | 1032228 | 1031398 | 1031555 | 2.14405579 | 1031582 |
| 11:39:00 | 1031555 | 1031996 | 1030980 | 1031986 | 6.08161249 | 1031519 |
| 11:42:00 | 1031490 | 1031809 | 1031328 | 1031809 | 2.32000000 | 1031645 |
| 11:45:00 | 1031808 | 1032229 | 1030227 | 1031137 | 45.20619786 | 1031101 |
| 11:48:00 | 1031137 | 1031258 | 1030902 | 1031232 | 29.73781897 | 1031150 |
| 11:51:00 | 1031258 | 1031365 | 1030926 | 1031365 | 35.38863671 | 1031261 |
| 11:54:00 | 1031257 | 1031365 | 1030539 | 1030539 | 7.29992099 | 1030924 |
| 11:57:00 | 1030507 | 1030777 | 1030120 | 1030703 | 3.10200013 | 1030414 |
| 12:00:00 | 1030628 | 1030635 | 1030000 | 1030555 | 15.73312644 | 1030068 |
| 12:03:00 | 1030555 | 1030556 | 1030513 | 1030513 | 3.68609974 | 1030547 |
| 12:06:00 | 1030513 | 1030890 | 1030513 | 1030744 | 1.81795943 | 1030748 |
| 12:09:00 | 1030832 | 1031000 | 1030750 | 1030775 | 1.52800000 | 1030817 |
| 12:12:00 | 1030775 | 1031261 | 1030037 | 1030438 | 2.67647545 | 1030557 |
| 12:15:00 | 1030498 | 1031542 | 1030498 | 1031189 | 7.95551092 | 1031296 |
| 12:18:00 | 1031189 | 1031542 | 1031000 | 1031000 | 10.77604405 | 1031370 |
| 12:21:00 | 1031051 | 1031681 | 1031050 | 1031681 | 10.04597644 | 1031514 |
| 12:24:00 | 1031500 | 1031680 | 1031001 | 1031001 | 8.93787621 | 1031503 |
| 12:27:00 | 1031001 | 1031387 | 1030994 | 1031001 | 3.66426312 | 1031009 |
| 12:30:00 | 1031280 | 1031507 | 1031000 | 1031066 | 14.96387674 | 1031430 |
| 12:33:00 | 1031506 | 1031506 | 1030586 | 1031500 | 6.85190000 | 1031088 |
| 12:36:00 | 1031200 | 1031507 | 1030717 | 1031507 | 10.68590026 | 1031375 |
| 12:39:00 | 1031507 | 1031526 | 1030779 | 1031001 | 19.66881620 | 1031333 |
| 12:42:00 | 1031192 | 1031192 | 1029873 | 1030500 | 31.21069244 | 1030102 |
| 12:45:00 | 1030500 | 1030675 | 1030000 | 1030675 | 8.22140000 | 1030273 |
| 12:48:00 | 1030695 | 1031073 | 1030404 | 1031072 | 3.88359200 | 1031006 |
| 12:51:00 | 1031071 | 1031583 | 1030623 | 1031000 | 8.46361752 | 1031168 |
| 12:54:00 | 1030996 | 1031000 | 1030559 | 1030559 | 1.26357400 | 1030804 |
| 12:57:00 | 1030500 | 1031000 | 1030150 | 1030971 | 5.05241801 | 1030821 |
| 13:00:00 | 1030968 | 1030968 | 1030000 | 1030000 | 1.88332000 | 1030344 |
| 13:03:00 | 1029900 | 1030482 | 1029636 | 1029636 | 10.54449997 | 1030054 |
| 13:06:00 | 1030057 | 1030914 | 1028687 | 1030443 | 21.04548015 | 1029435 |
| 13:09:00 | 1030601 | 1031500 | 1030600 | 1031499 | 4.40534352 | 1031082 |
| 13:12:00 | 1031499 | 1032120 | 1030000 | 1032120 | 19.39848787 | 1030736 |
| 13:15:00 | 1032120 | 1032217 | 1031505 | 1031604 | 2.55861608 | 1032110 |
| 13:18:00 | 1032218 | 1032556 | 1031100 | 1032545 | 49.04526775 | 1031336 |
| 13:21:00 | 1032551 | 1032678 | 1031438 | 1031894 | 9.55619928 | 1032088 |
| 13:24:00 | 1032032 | 1032489 | 1031500 | 1031908 | 5.94531100 | 1032066 |
| 13:27:00 | 1032313 | 1032902 | 1032000 | 1032902 | 9.53134313 | 1032499 |
| 13:30:00 | 1032932 | 1033720 | 1032500 | 1032500 | 6.95415976 | 1033069 |
| 13:33:00 | 1032281 | 1032772 | 1031875 | 1032295 | 2.92006013 | 1032423 |
| 13:36:00 | 1032295 | 1033183 | 1032147 | 1032300 | 4.01834450 | 1032315 |
| 13:39:00 | 1032205 | 1032536 | 1031532 | 1032200 | 5.41929002 | 1032162 |
| 13:42:00 | 1032000 | 1033000 | 1032000 | 1032455 | 9.99090299 | 1032464 |
| 13:45:00 | 1032455 | 1032951 | 1031935 | 1032129 | 0.76362150 | 1032571 |
| 13:48:00 | 1032009 | 1033000 | 1032000 | 1032173 | 14.79843738 | 1032279 |
| 13:51:00 | 1032919 | 1032974 | 1031187 | 1031654 | 10.35696046 | 1031812 |
| 13:54:00 | 1031741 | 1032033 | 1031000 | 1031001 | 2.89927666 | 1031385 |
| 13:57:00 | 1031108 | 1031169 | 1030100 | 1030500 | 5.25507000 | 1030562 |
| 14:00:00 | 1030975 | 1031000 | 1030100 | 1030267 | 2.67000000 | 1030632 |
| 14:03:00 | 1030875 | 1031525 | 1030847 | 1031300 | 3.07573500 | 1031209 |
| 14:06:00 | 1031300 | 1031575 | 1031300 | 1031350 | 17.68247879 | 1031422 |
| 14:09:00 | 1031300 | 1031372 | 1030501 | 1030713 | 16.32209553 | 1031308 |
| 14:12:00 | 1030713 | 1031000 | 1030437 | 1031000 | 10.06623700 | 1030853 |
| 14:15:00 | 1031000 | 1031049 | 1026100 | 1026100 | 74.83376368 | 1029118 |
| 14:18:00 | 1026945 | 1028100 | 1026458 | 1027593 | 16.77383561 | 1027335 |
| 14:21:00 | 1028090 | 1028377 | 1026100 | 1026100 | 11.38000514 | 1027302 |
| 14:24:00 | 1026650 | 1027217 | 1025666 | 1026000 | 23.33684286 | 1026106 |
| 14:27:00 | 1026000 | 1027273 | 1021500 | 1026478 | 84.09364775 | 1024168 |
| 14:30:00 | 1026443 | 1032132 | 1026443 | 1030774 | 36.39997716 | 1028750 |
| 14:33:00 | 1030774 | 1033000 | 1030774 | 1032041 | 26.98141780 | 1032312 |
| 14:36:00 | 1031510 | 1032655 | 1031040 | 1031040 | 4.71225674 | 1031907 |
| 14:39:00 | 1031281 | 1032950 | 1031281 | 1031999 | 24.64666434 | 1032137 |
| 14:42:00 | 1031545 | 1031909 | 1030564 | 1030564 | 5.60624078 | 1031219 |
| 14:45:00 | 1030571 | 1033536 | 1030570 | 1032297 | 39.94001574 | 1032380 |
| 14:48:00 | 1032594 | 1033300 | 1031947 | 1032628 | 7.86592712 | 1032833 |
| 14:51:00 | 1032651 | 1033999 | 1032600 | 1032813 | 12.99950021 | 1033178 |
| 14:54:00 | 1032771 | 1033310 | 1032613 | 1033200 | 1.30464792 | 1032943 |
| 14:57:00 | 1033310 | 1034000 | 1032913 | 1033220 | 1.57013900 | 1033558 |
| 15:00:00 | 1033488 | 1034499 | 1033231 | 1033281 | 3.66018505 | 1033798 |
| 15:03:00 | 1033178 | 1034157 | 1033178 | 1034029 | 4.15927806 | 1033689 |
| 15:06:00 | 1033852 | 1034047 | 1032918 | 1033362 | 6.56963648 | 1033834 |
| 15:09:00 | 1034018 | 1034250 | 1033370 | 1034249 | 5.17934182 | 1033931 |
| 15:12:00 | 1033815 | 1034949 | 1033610 | 1034281 | 13.20005619 | 1034473 |
| 15:15:00 | 1034445 | 1035000 | 1034326 | 1034326 | 9.88596939 | 1034786 |
| 15:18:00 | 1034326 | 1034762 | 1034154 | 1034559 | 2.25826074 | 1034383 |
| 15:21:00 | 1034536 | 1034579 | 1032610 | 1033281 | 6.05527800 | 1033173 |
| 15:24:00 | 1033484 | 1033863 | 1033484 | 1033500 | 1.92140205 | 1033539 |
| 15:27:00 | 1033500 | 1034271 | 1033500 | 1034261 | 2.82734596 | 1033986 |
| 15:30:00 | 1034281 | 1034499 | 1032500 | 1032536 | 12.25300212 | 1033392 |
| 15:33:00 | 1032728 | 1033498 | 1032728 | 1033498 | 4.79155200 | 1033203 |
| 15:36:00 | 1033522 | 1034047 | 1033342 | 1034013 | 4.91630000 | 1033646 |
| 15:39:00 | 1034042 | 1034042 | 1033483 | 1033850 | 1.50451642 | 1033665 |
| 15:42:00 | 1033989 | 1035500 | 1033899 | 1035455 | 29.32782610 | 1034881 |
| 15:45:00 | 1035000 | 1035000 | 1034057 | 1034897 | 4.60652997 | 1034770 |
| 15:48:00 | 1034848 | 1035599 | 1034677 | 1034922 | 12.52999886 | 1035222 |
| 15:51:00 | 1034898 | 1035561 | 1034858 | 1035001 | 4.05931544 | 1035025 |
| 15:54:00 | 1034500 | 1035087 | 1033995 | 1035087 | 3.20688000 | 1034394 |
| 15:57:00 | 1034833 | 1035500 | 1034304 | 1035000 | 3.75209700 | 1034997 |
| 16:00:00 | 1034867 | 1035942 | 1031820 | 1033281 | 18.73528652 | 1033278 |
| 16:03:00 | 1032973 | 1033460 | 1032501 | 1033460 | 1.35449570 | 1032918 |
| 16:06:00 | 1033460 | 1033920 | 1033235 | 1033462 | 8.35906511 | 1033454 |
| 16:09:00 | 1033462 | 1033988 | 1033115 | 1033988 | 1.60261525 | 1033345 |
| 16:12:00 | 1033497 | 1033498 | 1032308 | 1033000 | 9.24654189 | 1032994 |
| 16:15:00 | 1033000 | 1033240 | 1032900 | 1033000 | 4.16278854 | 1032937 |
| 16:18:00 | 1033500 | 1033757 | 1033437 | 1033451 | 0.98433999 | 1033648 |
| 16:21:00 | 1033000 | 1033451 | 1032795 | 1032796 | 8.10623490 | 1032897 |
| 16:24:00 | 1032796 | 1033520 | 1032500 | 1033520 | 4.14555700 | 1032936 |
| 16:27:00 | 1033520 | 1033520 | 1032914 | 1033520 | 1.70980000 | 1033151 |
| 16:30:00 | 1033733 | 1036413 | 1033733 | 1035802 | 36.15714661 | 1035546 |
| 16:33:00 | 1035796 | 1036000 | 1033610 | 1034496 | 7.61725680 | 1034561 |
| 16:36:00 | 1034496 | 1035988 | 1032396 | 1033983 | 12.20384307 | 1034480 |
| 16:39:00 | 1034256 | 1034815 | 1034256 | 1034815 | 0.72470239 | 1034569 |
| 16:42:00 | 1034285 | 1034633 | 1034256 | 1034633 | 1.04697000 | 1034319 |
| 16:45:00 | 1034443 | 1034955 | 1034443 | 1034955 | 1.57251080 | 1034653 |
| 16:48:00 | 1034880 | 1034955 | 1034441 | 1034740 | 0.69039922 | 1034900 |
| 16:51:00 | 1034441 | 1034549 | 1034233 | 1034532 | 0.92690000 | 1034374 |
| 16:54:00 | 1034532 | 1034921 | 1034430 | 1034806 | 6.91705396 | 1034525 |
| 16:57:00 | 1034100 | 1034705 | 1033499 | 1033500 | 19.63605604 | 1034071 |
| 17:00:00 | 1033500 | 1034985 | 1033000 | 1034828 | 35.05740784 | 1033829 |
| 17:03:00 | 1034800 | 1035031 | 1034800 | 1035003 | 3.74519408 | 1034922 |
| 17:06:00 | 1035004 | 1035261 | 1035003 | 1035144 | 1.61660710 | 1035022 |
| 17:09:00 | 1035500 | 1035510 | 1034883 | 1035510 | 3.98136824 | 1035209 |
| 17:12:00 | 1035299 | 1035773 | 1035273 | 1035322 | 3.08600000 | 1035399 |
| 17:15:00 | 1035500 | 1035500 | 1035100 | 1035500 | 3.13350000 | 1035452 |
| 17:18:00 | 1035500 | 1035500 | 1034969 | 1034974 | 4.10000000 | 1035324 |
| 17:21:00 | 1034969 | 1035493 | 1034832 | 1035486 | 0.85955100 | 1034901 |
| 17:24:00 | 1034760 | 1035157 | 1034150 | 1034500 | 9.11769701 | 1034920 |
| 17:27:00 | 1035261 | 1035492 | 1034551 | 1035492 | 2.60940161 | 1035261 |
| 17:30:00 | 1035492 | 1036000 | 1035307 | 1035999 | 6.31306324 | 1035744 |
| 17:33:00 | 1035920 | 1036087 | 1035492 | 1035493 | 6.07474141 | 1035881 |
| 17:36:00 | 1035494 | 1036000 | 1035271 | 1035983 | 5.18118856 | 1035535 |
| 17:39:00 | 1035975 | 1036271 | 1035500 | 1035500 | 2.10970000 | 1035923 |
| 17:42:00 | 1035260 | 1035500 | 1034899 | 1034992 | 1.68005999 | 1035242 |
| 17:45:00 | 1035000 | 1035201 | 1034773 | 1034819 | 1.68910200 | 1035004 |
| 17:48:00 | 1034864 | 1034981 | 1034500 | 1034958 | 1.36422400 | 1034791 |
| 17:51:00 | 1034958 | 1035497 | 1034864 | 1035026 | 3.24617864 | 1035001 |
| 17:54:00 | 1034501 | 1034501 | 1032510 | 1033695 | 16.21565356 | 1033415 |
| 17:57:00 | 1033692 | 1033961 | 1033284 | 1033785 | 4.52008502 | 1033780 |
| 18:00:00 | 1033785 | 1034467 | 1033500 | 1033917 | 5.52194869 | 1033870 |
| 18:03:00 | 1033917 | 1034500 | 1033917 | 1034294 | 2.42100895 | 1034113 |
| 18:06:00 | 1034294 | 1037150 | 1033945 | 1036459 | 30.87727055 | 1035891 |
| 18:09:00 | 1036344 | 1036344 | 1035300 | 1035300 | 5.94214801 | 1035704 |
| 18:12:00 | 1035247 | 1036000 | 1035200 | 1036000 | 1.60126517 | 1035650 |
| 18:15:00 | 1036000 | 1037000 | 1036000 | 1037000 | 5.51625310 | 1036473 |
| 18:18:00 | 1037000 | 1037242 | 1036501 | 1036677 | 5.03991006 | 1036818 |
| 18:21:00 | 1036696 | 1036697 | 1035825 | 1036603 | 3.44947642 | 1036583 |
| 18:24:00 | 1035865 | 1036146 | 1035800 | 1035813 | 3.52280006 | 1035857 |
| 18:27:00 | 1035813 | 1036314 | 1035500 | 1036151 | 5.53752598 | 1036090 |
| 18:30:00 | 1036151 | 1036800 | 1036151 | 1036440 | 3.35236279 | 1036444 |
| 18:33:00 | 1036440 | 1036634 | 1035919 | 1036499 | 4.65722151 | 1036512 |
| 18:36:00 | 1036499 | 1036577 | 1034938 | 1035352 | 8.72610024 | 1035908 |
| 18:39:00 | 1035425 | 1036489 | 1035413 | 1036003 | 6.83774700 | 1035867 |
| 18:42:00 | 1036000 | 1036800 | 1036000 | 1036800 | 4.61634487 | 1036540 |
| 18:45:00 | 1036800 | 1036998 | 1036304 | 1036470 | 3.89577613 | 1036606 |
| 18:48:00 | 1036144 | 1036663 | 1035936 | 1036150 | 3.04479013 | 1036070 |
| 18:51:00 | 1036229 | 1036670 | 1036224 | 1036500 | 0.73199000 | 1036426 |
| 18:54:00 | 1036631 | 1036670 | 1035948 | 1036000 | 1.63093000 | 1036138 |
| 18:57:00 | 1036436 | 1036900 | 1036000 | 1036000 | 3.11388801 | 1036359 |
| 19:00:00 | 1035829 | 1042849 | 1035827 | 1041908 | 89.09645650 | 1039541 |
| 19:03:00 | 1041908 | 1042585 | 1039406 | 1039750 | 80.29978209 | 1041308 |
| 19:06:00 | 1040378 | 1041428 | 1039578 | 1041206 | 12.45907099 | 1040370 |
| 19:09:00 | 1041189 | 1041291 | 1040333 | 1041103 | 6.12627401 | 1040770 |
| 19:12:00 | 1041200 | 1042847 | 1041200 | 1041533 | 17.45236939 | 1042004 |
| 19:15:00 | 1042030 | 1043776 | 1042000 | 1043360 | 13.07520613 | 1043156 |
| 19:18:00 | 1043742 | 1044240 | 1042797 | 1043295 | 12.29065972 | 1043394 |
| 19:21:00 | 1043321 | 1044154 | 1042100 | 1043476 | 27.67606065 | 1043337 |
| 19:24:00 | 1043112 | 1043696 | 1040080 | 1041489 | 32.80824958 | 1042132 |
| 19:27:00 | 1041408 | 1041999 | 1041025 | 1041434 | 5.89998000 | 1041484 |
| 19:30:00 | 1041434 | 1043600 | 1041434 | 1043600 | 14.77243250 | 1042749 |
| 19:33:00 | 1043559 | 1043559 | 1042223 | 1042489 | 7.92130498 | 1043142 |
| 19:36:00 | 1042489 | 1043489 | 1042489 | 1042762 | 6.42666267 | 1042998 |
| 19:39:00 | 1043000 | 1043000 | 1041898 | 1042173 | 4.28382499 | 1042164 |
| 19:42:00 | 1041898 | 1042122 | 1040500 | 1041464 | 5.88990697 | 1041324 |
| 19:45:00 | 1041849 | 1042500 | 1041849 | 1042500 | 0.62726000 | 1042165 |
| 19:48:00 | 1042409 | 1042500 | 1042000 | 1042500 | 23.96752076 | 1042305 |
| 19:51:00 | 1042500 | 1042903 | 1042140 | 1042903 | 10.03219801 | 1042459 |
| 19:54:00 | 1042903 | 1043000 | 1042500 | 1042999 | 19.51769368 | 1042820 |
| 19:57:00 | 1042999 | 1046598 | 1042160 | 1043004 | 48.46392596 | 1044270 |
| 20:00:00 | 1042920 | 1043666 | 1042545 | 1043437 | 16.36829529 | 1043413 |
| 20:03:00 | 1043012 | 1043666 | 1042000 | 1042000 | 14.35585212 | 1042788 |
| 20:06:00 | 1042000 | 1042691 | 1041140 | 1041773 | 14.58249590 | 1041860 |
| 20:09:00 | 1041773 | 1041940 | 1041000 | 1041897 | 11.69143841 | 1041381 |
| 20:12:00 | 1042000 | 1042500 | 1041864 | 1041897 | 2.59799400 | 1042416 |
| 20:15:00 | 1042006 | 1042919 | 1042001 | 1042919 | 1.68079800 | 1042486 |
| 20:18:00 | 1042919 | 1043077 | 1042000 | 1042010 | 3.31990481 | 1042570 |
| 20:21:00 | 1042023 | 1042491 | 1040479 | 1040867 | 18.79575605 | 1041335 |
| 20:24:00 | 1041100 | 1041649 | 1040599 | 1040599 | 3.48641616 | 1041171 |
| 20:27:00 | 1040777 | 1042000 | 1040588 | 1040975 | 7.74592741 | 1041156 |
| 20:30:00 | 1040962 | 1041400 | 1040962 | 1041300 | 2.21990229 | 1041303 |
| 20:33:00 | 1040936 | 1040936 | 1039510 | 1040000 | 7.59433055 | 1040222 |
| 20:36:00 | 1040000 | 1040623 | 1039801 | 1040623 | 3.55671139 | 1040241 |
| 20:39:00 | 1041051 | 1042026 | 1040650 | 1042026 | 7.25965998 | 1041311 |
| 20:42:00 | 1041307 | 1041541 | 1040993 | 1041000 | 2.56468294 | 1041352 |
| 20:45:00 | 1041000 | 1042778 | 1040992 | 1042778 | 5.98707721 | 1042016 |
| 20:48:00 | 1042800 | 1043720 | 1042502 | 1043700 | 17.58435639 | 1043189 |
| 20:51:00 | 1043700 | 1043700 | 1042754 | 1042800 | 10.91569908 | 1043380 |
| 20:54:00 | 1042801 | 1044200 | 1042801 | 1044200 | 13.16467946 | 1043527 |
| 20:57:00 | 1044270 | 1045000 | 1043546 | 1044405 | 19.13876847 | 1044708 |
| 21:00:00 | 1044500 | 1047623 | 1044500 | 1045782 | 50.92044951 | 1046011 |
| 21:03:00 | 1045782 | 1045782 | 1043962 | 1044973 | 11.71049824 | 1044951 |
| 21:06:00 | 1044192 | 1044831 | 1043665 | 1043915 | 4.32322765 | 1044337 |
| 21:09:00 | 1043893 | 1044317 | 1043204 | 1043204 | 5.30249556 | 1043746 |
| 21:12:00 | 1043600 | 1044497 | 1043400 | 1043782 | 21.76121491 | 1043746 |
| 21:15:00 | 1043782 | 1045000 | 1043782 | 1044676 | 6.04646033 | 1044325 |
| 21:18:00 | 1044676 | 1044871 | 1043907 | 1044871 | 2.88627617 | 1044444 |
| 21:21:00 | 1044852 | 1044852 | 1043000 | 1043482 | 11.11412260 | 1043640 |
| 21:24:00 | 1043562 | 1043966 | 1042600 | 1043000 | 3.78493115 | 1043056 |
| 21:27:00 | 1043000 | 1043000 | 1042000 | 1042000 | 6.21062792 | 1042337 |
| 21:30:00 | 1042156 | 1043973 | 1042156 | 1043183 | 11.99310490 | 1043704 |
| 21:33:00 | 1043796 | 1043866 | 1042988 | 1043010 | 5.40669950 | 1043643 |
| 21:36:00 | 1042900 | 1043434 | 1042500 | 1042616 | 5.22000000 | 1042831 |
| 21:39:00 | 1042616 | 1042701 | 1039285 | 1040520 | 52.01418898 | 1040843 |
| 21:42:00 | 1041000 | 1042296 | 1040649 | 1041877 | 11.00873055 | 1041748 |
| 21:45:00 | 1041127 | 1042666 | 1041000 | 1041700 | 5.42611138 | 1042005 |
| 21:48:00 | 1041600 | 1042500 | 1041190 | 1042227 | 3.68690000 | 1041899 |
| 21:51:00 | 1042000 | 1043000 | 1041803 | 1042661 | 3.08208910 | 1042395 |
| 21:54:00 | 1042800 | 1043977 | 1042435 | 1043684 | 2.86710100 | 1043384 |
| 21:57:00 | 1044000 | 1044520 | 1042840 | 1043849 | 7.23625402 | 1044034 |
| 22:00:00 | 1043849 | 1045000 | 1043849 | 1044130 | 16.58326362 | 1044608 |
| 22:03:00 | 1044130 | 1044687 | 1043914 | 1044592 | 2.19180013 | 1044447 |
| 22:06:00 | 1044592 | 1044667 | 1043753 | 1044300 | 1.86210000 | 1044324 |
| 22:09:00 | 1044585 | 1045104 | 1043968 | 1044300 | 6.89929092 | 1044744 |
| 22:12:00 | 1043941 | 1044297 | 1043001 | 1043204 | 12.24357701 | 1043517 |
| 22:15:00 | 1043303 | 1043550 | 1042430 | 1042693 | 19.34661970 | 1042780 |
| 22:18:00 | 1042500 | 1043403 | 1042430 | 1043097 | 3.00059212 | 1043014 |
| 22:21:00 | 1043094 | 1043100 | 1042571 | 1042935 | 6.95323991 | 1043044 |
| 22:24:00 | 1042935 | 1043368 | 1042566 | 1042674 | 1.86567412 | 1042949 |
| 22:27:00 | 1042880 | 1044300 | 1042880 | 1044236 | 2.78621014 | 1044018 |
| 22:30:00 | 1044236 | 1044236 | 1042380 | 1043000 | 13.73078607 | 1043053 |
| 22:33:00 | 1043000 | 1043112 | 1042336 | 1042336 | 0.89424087 | 1042767 |
| 22:36:00 | 1042573 | 1042740 | 1041741 | 1042668 | 2.64396137 | 1042470 |
| 22:39:00 | 1042668 | 1043830 | 1042355 | 1043000 | 9.80749291 | 1043272 |
| 22:42:00 | 1043552 | 1044213 | 1043128 | 1043350 | 4.18874191 | 1043812 |
| 22:45:00 | 1043353 | 1043877 | 1043128 | 1043128 | 3.02100352 | 1043392 |
| 22:48:00 | 1043128 | 1043656 | 1043014 | 1043500 | 4.81850413 | 1043371 |
| 22:51:00 | 1043500 | 1043900 | 1041502 | 1041516 | 5.96534707 | 1042531 |
| 22:54:00 | 1042373 | 1042534 | 1041600 | 1042534 | 3.11926626 | 1042058 |
| 22:57:00 | 1042300 | 1042668 | 1041901 | 1042535 | 1.73884197 | 1042297 |
| 23:00:00 | 1042535 | 1043847 | 1042500 | 1042500 | 5.83058683 | 1043012 |
| 23:03:00 | 1042500 | 1043076 | 1042409 | 1042518 | 3.13354692 | 1042531 |
| 23:06:00 | 1042799 | 1042813 | 1041949 | 1042607 | 1.37326301 | 1042606 |
| 23:09:00 | 1041975 | 1041975 | 1035000 | 1038139 | 75.14033448 | 1037388 |
| 23:12:00 | 1038140 | 1038232 | 1035873 | 1036841 | 24.67612189 | 1037111 |
| 23:15:00 | 1036841 | 1038342 | 1036611 | 1038009 | 7.87038438 | 1037673 |
| 23:18:00 | 1038009 | 1040670 | 1037237 | 1039236 | 18.18971319 | 1039354 |
| 23:21:00 | 1039423 | 1040280 | 1039423 | 1039500 | 2.96094936 | 1040001 |
| 23:24:00 | 1039846 | 1040500 | 1039000 | 1039276 | 6.30032285 | 1040033 |
| 23:27:00 | 1039209 | 1039637 | 1038529 | 1039523 | 1.91279950 | 1039089 |
| 23:30:00 | 1039523 | 1039949 | 1038500 | 1038557 | 2.72869301 | 1039399 |
| 23:33:00 | 1038557 | 1038680 | 1037820 | 1038297 | 4.30367797 | 1038416 |
| 23:36:00 | 1038297 | 1038406 | 1037827 | 1037827 | 0.47999500 | 1038217 |
| 23:39:00 | 1037827 | 1038406 | 1037412 | 1038406 | 10.38390435 | 1037915 |
| 23:42:00 | 1038190 | 1038406 | 1037570 | 1037731 | 4.57162902 | 1038054 |
| 23:45:00 | 1037738 | 1039890 | 1037738 | 1039494 | 9.62334528 | 1039452 |
| 23:48:00 | 1039492 | 1041236 | 1039000 | 1040400 | 10.83234465 | 1040583 |
| 23:51:00 | 1040400 | 1040526 | 1039790 | 1040258 | 3.14115122 | 1040313 |
| 23:54:00 | 1040001 | 1042755 | 1040001 | 1042101 | 12.33971273 | 1041894 |
| 23:57:00 | 1042079 | 1043000 | 1041735 | 1042998 | 7.20969784 | 1042652 |