暗号資産価格データベース


2020年06月03日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001043811104407110350101037516103.096252071039033
00:03:00103703710405301034310103711998.609458261036768
00:06:00103650110387901035302103530282.066249741037441
00:09:00103520010389341035000103684068.720110461037174
00:12:00103665610372401033970103420369.540391671035371
00:15:00103420310377481032050103435295.940211981034154
00:18:001033503103444010271591029996121.046845771031399
00:21:00102850210313401027094102904177.096809621029359
00:24:00103004010315001023879102529599.108137151027681
00:27:001025545102724410148001020629227.530793211020818
00:30:001020629102399710135781022290101.163552631019325
00:33:00102229010257721020602102553757.405515081023727
00:36:00102461510298301023110102983061.348096261025995
00:39:00102929210299721027390102915351.673299261028488
00:42:00102852410291531026320102789132.363136311027811
00:45:00102789110301911025601102795448.383817961027970
00:48:00102821210291171027964102817712.629295711028497
00:51:00102827110312751027871103000048.342629701029553
00:54:00103017610306501028275103065016.080739901029376
00:57:00103022810302901028301102953218.023991091029488
01:00:00102950110327151025500103200059.370847131029429
01:03:00103200010327541029500103200025.640239201031361
01:06:00103199810324191030000103084720.154602541030840
01:09:00103091310314061029845103106714.412787001030625
01:12:00103043410312731029590103029234.628240971030535
01:15:00103068310307851027000102954330.911067681029074
01:18:0010299681029968102726310281656.896240171028374
01:21:00102815810299961027542102989017.772949221028658
01:24:0010299971030558102930010301629.940792041030075
01:27:0010301121031523103011210315239.628062061030644
01:30:00103091810313081028364102836454.538552191030053
01:33:00102910010301201028501102850132.962220721029208
01:36:00102899910301631028986102949812.430535031029375
01:39:00102926010294181025500102628348.152629311027341
01:42:00102628310282551025010102600042.583447641026308
01:45:00102606010275741025999102714114.992230881026494
01:48:00102716010273151026595102731514.162543111026901
01:51:00102731510287591026500102833215.239426661027519
01:54:00102842010302271028410103022716.531880801029602
01:57:00103022810302281029209102987741.581478721029995
02:00:00102987710298771028692102900111.285146531029069
02:03:00102900110310941029000103041529.543880111029957
02:06:0010304941031105103041610306768.743990011030752
02:09:00103079510312831030794103128324.518058891030804
02:12:0010312831031290103079410309443.613442721031089
02:15:0010307951030825103000110305009.860880871030735
02:18:00103110310316301030211103089621.661195011030827
02:21:0010305001030896102947710303969.201599991030079
02:24:0010306851031500103022010315004.357999011030912
02:27:0010317761031854103100010313827.415697001031527
02:30:0010313681031368103000010304299.056426151030415
02:33:0010305001031354103050010310599.011599141030880
02:36:00103135710324191031357103187314.054848251031861
02:39:0010318741032500103150010325006.030125021032016
02:42:0010325001033039103240010326222.516319901032645
02:45:0010326231033105103262210331050.942364161032783
02:48:00103321910368031033219103506128.550259931035006
02:51:00103592010369541035450103579116.341448811036241
02:54:0010357911036385103545310363854.512952731035828
02:57:0010364621037000103533010367176.217688301036846
03:00:00103671710369761035226103524015.836775161036037
03:03:00103611910369941035694103610110.339617111036558
03:06:0010360611036650103524210352428.741763481035833
03:09:0010352441036360103524010362284.474708381035672
03:12:0010360021037000103600010369983.709517961036684
03:15:0010368731037352103650010373522.972400001037218
03:18:0010374271037903103696010370005.182600001037063
03:21:0010374281037510103700010375101.072000001037244
03:24:0010373201037404103701810373172.037898311037213
03:27:00103749910374991033200103457522.330116471034845
03:30:0010340591034272103384610341741.635827711034115
03:33:0010341741034471103417410342941.057600001034302
03:36:00103429410355741034176103457510.867238541034984
03:39:0010351021036070103510210359771.536200001035728
03:42:0010359991036500103560410363721.531000001036224
03:45:0010357771036372103524110356330.950000001035895
03:48:00103563310356331034174103455912.770082741034390
03:51:0010351851035185103417410345583.658924901034470
03:54:0010345581034558103417410341851.759699981034226
03:57:0010345001034980103450010349724.905600651034767
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:0010349721035502103417510341753.175389571035043
04:15:0010348411034889103465910346590.308660001034800
04:18:0010347591036190103475910361902.554088391035622
04:21:0010361901036870103554210358287.143405501036363
04:24:0010359631036698103582810366981.650999991036287
04:27:0010366251037500103600610370203.738115811036858
04:30:0010375001037899103650110367035.694979201037218
04:33:0010368031037023103561710356236.961245071036424
04:36:0010356341036600103563410365811.838841871036222
04:39:0010365811036582103600010360006.513113121036567
04:42:0010359971036171103550110361710.953998011035914
04:45:0010361711036582103574310365821.752534901036232
04:48:0010365821037000103650010365004.603029491036899
04:51:0010365261036526103600010360000.930799001036305
04:54:0010359601036998103596010360293.069998011036330
04:57:0010360371036962103451110355656.277530081035693
05:00:00103490710351901034174103495039.500927071034306
05:03:0010343191035417103408610340866.081180261034398
05:06:00103408710343491032000103366523.994888551032928
05:09:0010333091033714103330910334386.033163411033479
05:12:00103343810334381029500103116049.722335991030966
05:15:0010311811032519103000010320008.400267581030584
05:18:0010320011033014103200010324459.181377191032384
05:21:0010322081032208103120610317163.537666611031765
05:24:0010317161032917103171610329008.808455331032255
05:27:0010327171033096103158010330965.704099251032475
05:30:0010330821033096103214910321532.179997011032702
05:33:0010325081033100103215310330993.146000001032871
05:36:00103307310332371032200103305612.246019841032597
05:39:0010330561033056103230610327560.855231001032896
05:42:0010327911033123103275610331230.541000001032779
05:45:0010331231033199103281910331322.026898271032954
05:48:0010329001033055103216210329135.747882741032626
05:51:0010328921032994103220010323011.016992031032623
05:54:00103300010355201033000103527425.745617231034624
05:57:0010356441036000103527410353004.357701121035566
06:00:0010353001035319103432810343834.120292891035020
06:03:0010349961035500103450510355001.661999001035060
06:06:0010355001035874103550010357634.469100001035633
06:09:0010357391035776103516510351910.998798221035602
06:12:0010351911035941103519110354121.543890011035682
06:15:00103546210357711034070103427427.821264211034879
06:18:0010342861035274103428610347603.210000001034668
06:21:0010347931035633103479310356003.898900001035545
06:24:0010356331036273103563210359421.414435311036006
06:27:0010359451036774103594310367743.059199891036221
06:30:00103680010376991036800103710014.688499001037480
06:33:00103710010375901036500103700021.974799641036934
06:36:0010370001037200103700010372008.719800261037034
06:39:0010372001037999103700010379994.959596701037417
06:42:00103779910386421037799103855111.911880821038346
06:45:00103855110385511036034103732420.006398071037189
06:48:0010374491037496103704310374345.603913601037414
06:51:0010374341037618103704310370431.536511111037345
06:54:00103720310373201035942103638510.586478041036500
06:57:0010363851036385103550110360835.750589761035736
07:00:00103616910379901035517103730414.278792701036891
07:03:0010372601038081103699010376774.989575771037669
07:06:0010376771038374103706410383749.600620001037729
07:09:00103808110385921036665103811420.981538681037506
07:12:00103804510384001036696103840013.644651061037522
07:15:00103856210388881033400103586037.516885371035222
07:18:0010358601036707103510910366014.179999011035948
07:21:00103660610369931035612103687910.098470811036131
07:24:00103639610367901034329103552819.650413171035533
07:27:00103533810362751033825103520012.845867481034596
07:30:0010346431035170103310110338567.960904401034019
07:33:00103386810341931032532103419316.565695981033280
07:36:00103412910355081033160103537017.788886031034336
07:39:00103534010360091033764103600915.408106441034857
07:42:0010360001036666103559910362889.858917691036153
07:45:0010361391036139103560510361390.976999001036131
07:48:0010361001036433103511610357343.390922261035975
07:51:001035734103576610269751031591126.558443181030508
07:54:00103134010322801029786103202526.160884301031108
07:57:0010320251032760103068010318999.787500571031869
08:00:0010322121033206103166610316668.114149451032561
08:03:0010319181032329103129610318903.209172271031968
08:06:0010320401032040103120010315002.312241041031593
08:09:00103150010322361030000103099419.802553251030708
08:12:00103005010320001030000103200016.921768561031157
08:15:0010320001032577103175110318565.771687791032163
08:18:0010321681032168103122510315004.791801781031510
08:21:0010315001032438103108010311373.535087661031479
08:24:00103108210352351031079103523517.693606881033674
08:27:0010344821035009103341310347847.547739791034257
08:30:0010343001035236103400010351523.440146011034369
08:33:0010347451035602103474510353965.336170001035518
08:36:0010353991035614103507110353872.081008201035517
08:39:0010353871035754103538710353873.104521801035575
08:42:0010353871036000103538710358224.259650501035632
08:45:0010357851036577103541510365776.422389631036104
08:48:00103657710376401036459103646017.165714971036957
08:51:0010364611038406103646010375006.873326731037771
08:54:0010375141037514103579010362976.725583761036262
08:57:00103629710383921036297103650011.619179031037395
09:00:00103712010374171034526103556610.827475131035852
09:03:0010360041036630103550010365581.198998001036268
09:06:0010365581036558103516710358051.938000021035738
09:09:00103577510373601035004103736010.292698621035874
09:12:00103732010377771036255103700913.374488881037209
09:15:0010370331037033103626710365062.390445831036465
09:18:00103650910378071036148103677012.154113021036993
09:21:0010367701037818103637910371465.173678241037131
09:24:00103707410372061035048103532362.699647031035979
09:27:00103532310355041034602103550425.960630881035230
09:30:00103547910361691035286103569517.016504191035973
09:33:0010361431036169103550410361526.564429961036047
09:36:0010361521036210103609310362102.905500001036168
09:39:00103621010363591032970103399917.519169401034505
09:42:0010339991035004103358110349964.393415941034038
09:45:00103500410355521034511103555213.738588291035196
09:48:00103552010359991032556103469238.674704751033865
09:51:00103380610347581032627103471980.529585731033459
09:54:00103471810353251034427103469322.050783811034744
09:57:0010352131035467103442710349972.981407001034601
10:00:0010351971035464103434510349982.253282001034675
10:03:0010343721034940103400010344506.605008891034256
10:06:0010345061034506103308410331063.603602261033599
10:09:0010334421034255103300010333154.499321001033531
10:12:0010331311033131103179910318009.960780401032285
10:15:00103206010326751031226103134313.766033501031788
10:18:0010313421032229103078910320418.552704771031386
10:21:0010320001032041103111010311234.463139471031567
10:24:0010311221031444103032910310784.885667841030952
10:27:0010310771031084103013010303702.534638991030757
10:30:0010305591031084103032010305983.324346291030813
10:33:00103059810309391030001103057511.219884061030246
10:36:0010305751030800103000110300221.002621001030270
10:39:00103022010307941030000103070029.623072131030051
10:42:0010306511031444103065110313052.120000991030912
10:45:0010313051031370103049010304903.261324391030948
10:48:00103054110306271030000103000013.341159981030047
10:51:0010300001030910103000010309105.216760031030545
10:54:00103064210316651030000103163326.356766831030913
10:57:0010315471031547103074010312282.601151681030914
11:00:0010313441032194103134410316032.433998221031574
11:03:0010321401032140103100010311765.347691981031551
11:06:00103114510311761028492102951719.300115671029668
11:09:0010295201030170102869910301686.904935351029909
11:12:00103016910308031029667103000731.057745271030205
11:15:0010300061031010102940010308352.935300061030229
11:18:0010309241031120103083510309981.031000001031032
11:21:00103104610315001030966103105821.891200051031240
11:24:00103100110312791029400103050094.430491751030699
11:27:00103049810310001029016103075625.346615101029935
11:30:0010300621031380103004910309373.534899271030865
11:33:00103149910320201030584103202010.230531361031478
11:36:0010315241032228103139810315552.144055791031582
11:39:0010315551031996103098010319866.081612491031519
11:42:0010314901031809103132810318092.320000001031645
11:45:00103180810322291030227103113745.206197861031101
11:48:00103113710312581030902103123229.737818971031150
11:51:00103125810313651030926103136535.388636711031261
11:54:0010312571031365103053910305397.299920991030924
11:57:0010305071030777103012010307033.102000131030414
12:00:00103062810306351030000103055515.733126441030068
12:03:0010305551030556103051310305133.686099741030547
12:06:0010305131030890103051310307441.817959431030748
12:09:0010308321031000103075010307751.528000001030817
12:12:0010307751031261103003710304382.676475451030557
12:15:0010304981031542103049810311897.955510921031296
12:18:00103118910315421031000103100010.776044051031370
12:21:00103105110316811031050103168110.045976441031514
12:24:0010315001031680103100110310018.937876211031503
12:27:0010310011031387103099410310013.664263121031009
12:30:00103128010315071031000103106614.963876741031430
12:33:0010315061031506103058610315006.851900001031088
12:36:00103120010315071030717103150710.685900261031375
12:39:00103150710315261030779103100119.668816201031333
12:42:00103119210311921029873103050031.210692441030102
12:45:0010305001030675103000010306758.221400001030273
12:48:0010306951031073103040410310723.883592001031006
12:51:0010310711031583103062310310008.463617521031168
12:54:0010309961031000103055910305591.263574001030804
12:57:0010305001031000103015010309715.052418011030821
13:00:0010309681030968103000010300001.883320001030344
13:03:00102990010304821029636102963610.544499971030054
13:06:00103005710309141028687103044321.045480151029435
13:09:0010306011031500103060010314994.405343521031082
13:12:00103149910321201030000103212019.398487871030736
13:15:0010321201032217103150510316042.558616081032110
13:18:00103221810325561031100103254549.045267751031336
13:21:0010325511032678103143810318949.556199281032088
13:24:0010320321032489103150010319085.945311001032066
13:27:0010323131032902103200010329029.531343131032499
13:30:0010329321033720103250010325006.954159761033069
13:33:0010322811032772103187510322952.920060131032423
13:36:0010322951033183103214710323004.018344501032315
13:39:0010322051032536103153210322005.419290021032162
13:42:0010320001033000103200010324559.990902991032464
13:45:0010324551032951103193510321290.763621501032571
13:48:00103200910330001032000103217314.798437381032279
13:51:00103291910329741031187103165410.356960461031812
13:54:0010317411032033103100010310012.899276661031385
13:57:0010311081031169103010010305005.255070001030562
14:00:0010309751031000103010010302672.670000001030632
14:03:0010308751031525103084710313003.075735001031209
14:06:00103130010315751031300103135017.682478791031422
14:09:00103130010313721030501103071316.322095531031308
14:12:00103071310310001030437103100010.066237001030853
14:15:00103100010310491026100102610074.833763681029118
14:18:00102694510281001026458102759316.773835611027335
14:21:00102809010283771026100102610011.380005141027302
14:24:00102665010272171025666102600023.336842861026106
14:27:00102600010272731021500102647884.093647751024168
14:30:00102644310321321026443103077436.399977161028750
14:33:00103077410330001030774103204126.981417801032312
14:36:0010315101032655103104010310404.712256741031907
14:39:00103128110329501031281103199924.646664341032137
14:42:0010315451031909103056410305645.606240781031219
14:45:00103057110335361030570103229739.940015741032380
14:48:0010325941033300103194710326287.865927121032833
14:51:00103265110339991032600103281312.999500211033178
14:54:0010327711033310103261310332001.304647921032943
14:57:0010333101034000103291310332201.570139001033558
15:00:0010334881034499103323110332813.660185051033798
15:03:0010331781034157103317810340294.159278061033689
15:06:0010338521034047103291810333626.569636481033834
15:09:0010340181034250103337010342495.179341821033931
15:12:00103381510349491033610103428113.200056191034473
15:15:0010344451035000103432610343269.885969391034786
15:18:0010343261034762103415410345592.258260741034383
15:21:0010345361034579103261010332816.055278001033173
15:24:0010334841033863103348410335001.921402051033539
15:27:0010335001034271103350010342612.827345961033986
15:30:00103428110344991032500103253612.253002121033392
15:33:0010327281033498103272810334984.791552001033203
15:36:0010335221034047103334210340134.916300001033646
15:39:0010340421034042103348310338501.504516421033665
15:42:00103398910355001033899103545529.327826101034881
15:45:0010350001035000103405710348974.606529971034770
15:48:00103484810355991034677103492212.529998861035222
15:51:0010348981035561103485810350014.059315441035025
15:54:0010345001035087103399510350873.206880001034394
15:57:0010348331035500103430410350003.752097001034997
16:00:00103486710359421031820103328118.735286521033278
16:03:0010329731033460103250110334601.354495701032918
16:06:0010334601033920103323510334628.359065111033454
16:09:0010334621033988103311510339881.602615251033345
16:12:0010334971033498103230810330009.246541891032994
16:15:0010330001033240103290010330004.162788541032937
16:18:0010335001033757103343710334510.984339991033648
16:21:0010330001033451103279510327968.106234901032897
16:24:0010327961033520103250010335204.145557001032936
16:27:0010335201033520103291410335201.709800001033151
16:30:00103373310364131033733103580236.157146611035546
16:33:0010357961036000103361010344967.617256801034561
16:36:00103449610359881032396103398312.203843071034480
16:39:0010342561034815103425610348150.724702391034569
16:42:0010342851034633103425610346331.046970001034319
16:45:0010344431034955103444310349551.572510801034653
16:48:0010348801034955103444110347400.690399221034900
16:51:0010344411034549103423310345320.926900001034374
16:54:0010345321034921103443010348066.917053961034525
16:57:00103410010347051033499103350019.636056041034071
17:00:00103350010349851033000103482835.057407841033829
17:03:0010348001035031103480010350033.745194081034922
17:06:0010350041035261103500310351441.616607101035022
17:09:0010355001035510103488310355103.981368241035209
17:12:0010352991035773103527310353223.086000001035399
17:15:0010355001035500103510010355003.133500001035452
17:18:0010355001035500103496910349744.100000001035324
17:21:0010349691035493103483210354860.859551001034901
17:24:0010347601035157103415010345009.117697011034920
17:27:0010352611035492103455110354922.609401611035261
17:30:0010354921036000103530710359996.313063241035744
17:33:0010359201036087103549210354936.074741411035881
17:36:0010354941036000103527110359835.181188561035535
17:39:0010359751036271103550010355002.109700001035923
17:42:0010352601035500103489910349921.680059991035242
17:45:0010350001035201103477310348191.689102001035004
17:48:0010348641034981103450010349581.364224001034791
17:51:0010349581035497103486410350263.246178641035001
17:54:00103450110345011032510103369516.215653561033415
17:57:0010336921033961103328410337854.520085021033780
18:00:0010337851034467103350010339175.521948691033870
18:03:0010339171034500103391710342942.421008951034113
18:06:00103429410371501033945103645930.877270551035891
18:09:0010363441036344103530010353005.942148011035704
18:12:0010352471036000103520010360001.601265171035650
18:15:0010360001037000103600010370005.516253101036473
18:18:0010370001037242103650110366775.039910061036818
18:21:0010366961036697103582510366033.449476421036583
18:24:0010358651036146103580010358133.522800061035857
18:27:0010358131036314103550010361515.537525981036090
18:30:0010361511036800103615110364403.352362791036444
18:33:0010364401036634103591910364994.657221511036512
18:36:0010364991036577103493810353528.726100241035908
18:39:0010354251036489103541310360036.837747001035867
18:42:0010360001036800103600010368004.616344871036540
18:45:0010368001036998103630410364703.895776131036606
18:48:0010361441036663103593610361503.044790131036070
18:51:0010362291036670103622410365000.731990001036426
18:54:0010366311036670103594810360001.630930001036138
18:57:0010364361036900103600010360003.113888011036359
19:00:00103582910428491035827104190889.096456501039541
19:03:00104190810425851039406103975080.299782091041308
19:06:00104037810414281039578104120612.459070991040370
19:09:0010411891041291104033310411036.126274011040770
19:12:00104120010428471041200104153317.452369391042004
19:15:00104203010437761042000104336013.075206131043156
19:18:00104374210442401042797104329512.290659721043394
19:21:00104332110441541042100104347627.676060651043337
19:24:00104311210436961040080104148932.808249581042132
19:27:0010414081041999104102510414345.899980001041484
19:30:00104143410436001041434104360014.772432501042749
19:33:0010435591043559104222310424897.921304981043142
19:36:0010424891043489104248910427626.426662671042998
19:39:0010430001043000104189810421734.283824991042164
19:42:0010418981042122104050010414645.889906971041324
19:45:0010418491042500104184910425000.627260001042165
19:48:00104240910425001042000104250023.967520761042305
19:51:00104250010429031042140104290310.032198011042459
19:54:00104290310430001042500104299919.517693681042820
19:57:00104299910465981042160104300448.463925961044270
20:00:00104292010436661042545104343716.368295291043413
20:03:00104301210436661042000104200014.355852121042788
20:06:00104200010426911041140104177314.582495901041860
20:09:00104177310419401041000104189711.691438411041381
20:12:0010420001042500104186410418972.597994001042416
20:15:0010420061042919104200110429191.680798001042486
20:18:0010429191043077104200010420103.319904811042570
20:21:00104202310424911040479104086718.795756051041335
20:24:0010411001041649104059910405993.486416161041171
20:27:0010407771042000104058810409757.745927411041156
20:30:0010409621041400104096210413002.219902291041303
20:33:0010409361040936103951010400007.594330551040222
20:36:0010400001040623103980110406233.556711391040241
20:39:0010410511042026104065010420267.259659981041311
20:42:0010413071041541104099310410002.564682941041352
20:45:0010410001042778104099210427785.987077211042016
20:48:00104280010437201042502104370017.584356391043189
20:51:00104370010437001042754104280010.915699081043380
20:54:00104280110442001042801104420013.164679461043527
20:57:00104427010450001043546104440519.138768471044708
21:00:00104450010476231044500104578250.920449511046011
21:03:00104578210457821043962104497311.710498241044951
21:06:0010441921044831104366510439154.323227651044337
21:09:0010438931044317104320410432045.302495561043746
21:12:00104360010444971043400104378221.761214911043746
21:15:0010437821045000104378210446766.046460331044325
21:18:0010446761044871104390710448712.886276171044444
21:21:00104485210448521043000104348211.114122601043640
21:24:0010435621043966104260010430003.784931151043056
21:27:0010430001043000104200010420006.210627921042337
21:30:00104215610439731042156104318311.993104901043704
21:33:0010437961043866104298810430105.406699501043643
21:36:0010429001043434104250010426165.220000001042831
21:39:00104261610427011039285104052052.014188981040843
21:42:00104100010422961040649104187711.008730551041748
21:45:0010411271042666104100010417005.426111381042005
21:48:0010416001042500104119010422273.686900001041899
21:51:0010420001043000104180310426613.082089101042395
21:54:0010428001043977104243510436842.867101001043384
21:57:0010440001044520104284010438497.236254021044034
22:00:00104384910450001043849104413016.583263621044608
22:03:0010441301044687104391410445922.191800131044447
22:06:0010445921044667104375310443001.862100001044324
22:09:0010445851045104104396810443006.899290921044744
22:12:00104394110442971043001104320412.243577011043517
22:15:00104330310435501042430104269319.346619701042780
22:18:0010425001043403104243010430973.000592121043014
22:21:0010430941043100104257110429356.953239911043044
22:24:0010429351043368104256610426741.865674121042949
22:27:0010428801044300104288010442362.786210141044018
22:30:00104423610442361042380104300013.730786071043053
22:33:0010430001043112104233610423360.894240871042767
22:36:0010425731042740104174110426682.643961371042470
22:39:0010426681043830104235510430009.807492911043272
22:42:0010435521044213104312810433504.188741911043812
22:45:0010433531043877104312810431283.021003521043392
22:48:0010431281043656104301410435004.818504131043371
22:51:0010435001043900104150210415165.965347071042531
22:54:0010423731042534104160010425343.119266261042058
22:57:0010423001042668104190110425351.738841971042297
23:00:0010425351043847104250010425005.830586831043012
23:03:0010425001043076104240910425183.133546921042531
23:06:0010427991042813104194910426071.373263011042606
23:09:00104197510419751035000103813975.140334481037388
23:12:00103814010382321035873103684124.676121891037111
23:15:0010368411038342103661110380097.870384381037673
23:18:00103800910406701037237103923618.189713191039354
23:21:0010394231040280103942310395002.960949361040001
23:24:0010398461040500103900010392766.300322851040033
23:27:0010392091039637103852910395231.912799501039089
23:30:0010395231039949103850010385572.728693011039399
23:33:0010385571038680103782010382974.303677971038416
23:36:0010382971038406103782710378270.479995001038217
23:39:00103782710384061037412103840610.383904351037915
23:42:0010381901038406103757010377314.571629021038054
23:45:0010377381039890103773810394949.623345281039452
23:48:00103949210412361039000104040010.832344651040583
23:51:0010404001040526103979010402583.141151221040313
23:54:00104000110427551040001104210112.339712731041894
23:57:0010420791043000104173510429987.209697841042652
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.