暗号資産価格データベース


2020年06月03日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010438111044071104129010412906.624292661042463
00:00:1510412901043130104067010414449.012457451041663
00:00:30104144410426401040000104141710.363879681041105
00:00:4510406821042375103881310400009.206263441040114
00:01:0010398201041710103881310396755.673036931040179
00:01:1510388131041187103800010400008.720258511039807
00:01:3010404351040510103750010375005.101067941038973
00:01:4510374351037970103593010359303.573819941036862
00:02:00103593010387891035107103752518.860400401036421
00:02:1510368301038799103501010387999.498559811037472
00:02:30103794110387991035930103854310.727039941038005
00:02:4510379411038543103691710375165.735175371037651
00:03:00103703710405301035930103730817.597727701038815
00:03:1510360661038909103606610366539.889291791037200
00:03:30103640710388881035410103541013.920457671036183
00:03:4510364751036817103431110360007.100800751035592
00:04:00103599910370001034684103600010.818622381035968
00:04:1510359991036407103431010364075.888533491035678
00:04:3010364071038001103640710380006.598697341037351
00:04:4510375801038001103550010375275.442990071036872
00:05:0010370471037385103500010350008.745465011035729
00:05:1510367741037385103557210364671.992154911036995
00:05:3010365171037159103550010371196.017126921036471
00:05:4510364651037119103550010371194.597590231036175
00:06:0010365011037439103650110374395.638428721037032
00:06:1510366411037274103639510370013.462206511036979
00:06:3010370011037770103700110377127.635755461037424
00:06:45103735710387901037357103800011.114026551038105
00:07:0010377671038156103712410381567.966708761037607
00:07:1510387881038790103744810378304.165844671038031
00:07:3010376471038479103712410374914.438783621037549
00:07:4510376581038037103706710376587.728031501037147
00:08:0010376581038077103700010378594.520200001037219
00:08:15103765810378421037002103763210.899431501037666
00:08:3010370031038156103700210370174.881000001037718
00:08:4510370041037582103530210353029.615832451036591
00:09:0010352001038789103500010366139.015680581037213
00:09:1510361601037278103500010368519.031797591035972
00:09:3010363431037186103557010365004.435652491036511
00:09:45103675210374621035948103594910.023177281036707
00:10:0010361561037155103594910368550.836470001036454
00:10:1510364951038000103647910365367.212022081037584
00:10:3010379971038933103799710389336.297748401038255
00:10:4510389321038934103625010385007.500840991037778
00:11:0010387171038717103629810380007.031030001037547
00:11:1510381381038156103746010380881.253200001037678
00:11:3010380801038280103723910381002.311491051037570
00:11:4510379961037996103684010368403.771000001037241
00:12:00103665610371321035500103550010.685100051036236
00:12:1510355001036257103500010354004.548265381035466
00:12:30103540010355291034000103483414.245392931034525
00:12:4510348761035348103397010348513.825818061034869
00:13:0010353421037240103534210366567.775000081035543
00:13:1510365171037238103651710370841.441500001036866
00:13:3010368781037240103514010361153.306900001036516
00:13:4510361151036877103531510353153.201966991035944
00:14:0010352351036482103470010364827.754712171035546
00:14:1510357431035743103470010347007.924073471034981
00:14:3010347001035172103424010347373.675262541034792
00:14:4510342881034999103420210342031.156400001034533
00:15:00103420310347271032500103336014.646208331033797
00:15:1510325001033856103250010330004.023439541033310
00:15:30103300010341731032403103393412.850285171033638
00:15:4510339351034176103240310331195.978810001033360
00:16:00103308810340621032050103370413.324274831032891
00:16:1510331911033191103243810324382.953799981032812
00:16:3010324401033960103244010331560.774999991033280
00:16:45103358610377481033586103584817.760429341035460
00:17:0010369081036987103535810360001.200000001036355
00:17:1510358481036848103346110356419.621000001035272
00:17:3010346561035368103350110341918.565187611034789
00:17:4510348021034825103333010343524.241777191034011
00:18:00103350310343401033000103300012.013501001033399
00:18:1510330001034350103291010330029.278728001033577
00:18:3010331981034102103245510334995.911900001033267
00:18:45103289310337141032403103289311.860505611032751
00:19:0010328931034440103225010333569.044300001033237
00:19:1510328701033656103245010325005.697200001032854
00:19:3010324601033330103200010320005.688922371032304
00:19:4510319341032266103055510305559.576234241031170
00:20:00103167010323561028500102940021.453859091029959
00:20:1510285001029547102715910278708.969226011028388
00:20:30102840710307501027354103046612.940600031029709
00:20:4510308911030892102737710299968.611869421029138
00:21:0010285021029760102763510297605.127390001028358
00:21:15102932310313401027094103051223.864252191029264
00:21:3010299501030542102843810300026.655700001029840
00:21:4510300001030542102970210305424.505576331030037
00:22:0010305231030523102950010299702.880086001030232
00:22:1510299691029999102913010299503.390460001029343
00:22:3010302621030472102913010304725.098196171030077
00:22:4510306301030652102930710298686.635876881030132
00:23:0010298641029864102904010290401.638686001029348
00:23:1510292331029337102843810285002.318900001028947
00:23:3010286001029832102842010289356.512685051028798
00:23:4510290861029873102806010290418.469001001028711
00:24:0010300401030500102993510305003.737000001030349
00:24:1510305001030849103038710308493.410000001030600
00:24:30103100010315001031000103134011.538389801031205
00:24:4510309381030938102961310303974.718153221030155
00:25:0010311281031160102836310293895.957011241029548
00:25:1510293681029387102800010280004.342000001028356
00:25:3010284611028551102750010275005.457560041028071
00:25:45102750010293071027112102730219.232798781027562
00:26:0010277371027961102700110274935.397170001027320
00:26:15102795410284611025000102500015.099061691025783
00:26:3010250001025830102400710242609.896082981024669
00:26:45102426310258301023879102529510.322909401025192
00:27:0010255451027244102554510272393.265071781026452
00:27:1510262361026748102529510252955.806559861025826
00:27:3010250001025000102429610249190.857000001024898
00:27:4510242961025459102429610253549.898500001024710
00:28:00102565410257481023430102416244.252158601024465
00:28:1510241631024612102251210227489.240709801023249
00:28:30102360910238501020930102093111.093649481022174
00:28:45102197410225001020107102010720.515310841021035
00:29:00102010710206161015208101520860.678867151019040
00:29:15101590010200001014800101675132.604353671015749
00:29:30101733110204301017230102026815.049485451019432
00:29:45102003210225061019354102062914.269126581020896
00:30:0010206291020748101650010195239.133697471019137
00:30:1510187981018895101357810169949.311094111016065
00:30:3010190281019089101545510187764.388928081017781
00:30:4510185551018555101590010183935.294805641017567
00:31:00101839510195231015899101952216.415059471018452
00:31:15101952210227931015635102242119.056371761019319
00:31:30102153310225471016651102128917.399533031019284
00:31:4510214781022546102147110220002.184310001021891
00:32:0010225471022807102120310216102.769310001021981
00:32:1510219961021999102089310219991.499400001021614
00:32:3010210001023997102100010239972.278897521023080
00:32:45102290210236021021631102229011.432145551022682
00:33:0010222901023500102070310216028.246156501022100
00:33:1510219961022505102100010220401.540849991021266
00:33:3010213691022184102060210214393.913568191021363
00:33:4510219771024997102197710249975.211799991022796
00:34:0010235001024986102350010241612.356399991024181
00:34:1510246601024763102407610240765.924099991024283
00:34:3010246941024972102375610242704.242499991024121
00:34:4510247861024786102403310245974.039869101024230
00:35:0010240421025427102404210254264.337638541024865
00:35:1510251061025772102459710250866.634746021024908
00:35:3010244001025086102440010245173.477049591024638
00:35:4510246111025668102440010255377.480837191024701
00:36:0010246151024615102397510239756.661502701024102
00:36:1510239701024975102341010247693.321500001024088
00:36:3010247501024750102397310239744.477600001024418
00:36:4510236151023971102311010234732.650000001023442
00:37:0010239741024518102319510245182.289000001023876
00:37:1510248821025560102463510255607.307026641025088
00:37:3010255601026640102551010266277.802488671025881
00:37:4510261031026754102610310262703.421000001026615
00:38:0010262701027390102611010266205.350001501027005
00:38:1510266201027421102591010269906.420898501026878
00:38:3010270121027974102699110279741.920640001027155
00:38:4510275001029830102739010298309.726438251029051
00:39:00102929210298301027975102800012.796002001028947
00:39:1510286991029972102739010289585.436272001028611
00:39:3010294721029472102874610294282.190590501029190
00:39:4510287501028750102775010281926.906608501028071
00:40:0010283501028350102741810277235.266960901027693
00:40:1510279801028973102739010283920.490000001028433
00:40:3010283931029000102839110289720.637991001028627
00:40:4510283921028999102827510289992.511658751028928
00:41:0010289991028999102775510280564.377798011028049
00:41:1510281561028734102775910287341.514035221028400
00:41:3010283911028704102839110283918.749253071028426
00:41:4510289671029153102839210291530.796129311028984
00:42:0010285241028902102839210289020.130000001028579
00:42:1510289031028903102792510279255.607376931028201
00:42:30102775710279731026320102632012.193886781027304
00:42:4510263201027723102632010277232.948300001026887
00:43:0010275001027800102716310278001.000000001027498
00:43:1510279751028500102797510281251.380000001028147
00:43:3010285201028630102813310286300.785000001028615
00:43:4510286301029153102863010289551.445500001028887
00:44:0010285961028856102859510288561.129999991028620
00:44:1510283181028974102831810284911.603204921028943
00:44:3010291371029137102849110284910.650000001028507
00:44:4510284611028678102789110278913.489867691028126
00:45:0010278911027891102686010269764.045800581027503
00:45:1510272751027975102650010279754.117700001027286
00:45:3010282751028543102827510285434.098100001028481
00:45:4510285541029210102855410288863.012021661029010
00:46:0010287541030191102863110300008.746227741029572
00:46:1510295511029981102783010278302.532276321028754
00:46:30102800010280001025888102699911.894884671026748
00:46:4510261101027212102560110272121.320849991026727
00:47:0010264311028581102643010285812.212116001027449
00:47:1510286801028680102658510278393.090600001028351
00:47:3010276001027964102760010279542.036741001027811
00:47:4510279541027954102795410279541.276500001027954
00:48:00-
00:48:1510282121028279102821210282751.421000001028277
00:48:30-
00:48:4510285001028500102796410284975.080198001028387
00:49:0010282791028497102827910284970.800000001028361
00:49:1510286051028958102860510289580.350000001028900
00:49:3010289701028974102829010282901.030000001028423
00:49:4510289471029000102832610289711.605697741028956
00:50:0010289711028971102820710288821.072000001028825
00:50:1510291171029117102888210288820.030000001029039
00:50:30-
00:50:4510285111028511102817710281771.240399971028344
00:51:0010282711029254102827110292541.750000001028710
00:51:1510292541029400102925410294002.324000001029363
00:51:3010294001029793102925410297930.319988851029508
00:51:4510294111029411102941110294110.100000001029411
00:52:0010300001030000102996010300004.025203341029991
00:52:1510298721031260102987210312603.816541031030561
00:52:3010312751031275103050010305001.271000001030856
00:52:4510308731030883102999210299928.150000001030371
00:53:0010306821030693103004110300411.953878511030078
00:53:1510300411030888102850310299507.964022491029927
00:53:3010285151028896102787110288969.500895401028182
00:53:4510285001030000102794510300007.167100081029141
00:54:0010301761030176102981010298100.050000001030030
00:54:1510302741030500102967110296712.875209921030071
00:54:3010298101029810102927510292751.307999991029643
00:54:45-
00:55:0010292751029275102898610289860.580000001029260
00:55:1510288501029267102850010285003.130000001028627
00:55:3010285001028910102827510285001.902730001028579
00:55:4510290531029441102881810288181.425800001029199
00:56:0010291111029420102881110294201.209000001029123
00:56:1510297471029750102964910297501.490000001029749
00:56:3010297821029782102954710295470.350000001029568
00:56:4510298101030650102981010306501.759999991030220
00:57:0010302281030290102944110296101.419820001029933
00:57:1510296111029951102919110291911.892591111029344
00:57:3010295471029740102952110297402.000000001029624
00:57:4510292611029602102919110291910.240000001029369
00:58:0010291001029637102906810296370.854000001029072
00:58:1510297401030102102974010301022.089300001030079
00:58:3010296361029636102930010293000.694159981029356
00:58:45-
00:59:0010301021030110102967710296882.482500001029968
00:59:1510301091030109102840010288804.699290001028977
00:59:3010283011029728102830110295321.652330001029374
00:59:45-
01:00:0010295011029501102787110279989.730936461028160
01:00:1510278711027871102550010255779.794750091026689
01:00:3010260501027945102605010279453.113700001026652
01:00:4510272951030319102729510297097.890701131029541
01:01:00102970910308881029575103034010.266828811030461
01:01:1510292041032000102920410305003.694872061030934
01:01:3010314841032107103148410321073.381855561031792
01:01:4510321841032715103218410327151.201700001032648
01:02:0010327151032715102946310300005.270000031031318
01:02:1510306221031416103007710306222.142502001030830
01:02:3010306371031088103063710309860.714001001030997
01:02:4510311591032000103115910320002.168999991031678
01:03:0010320001032075103050010306694.246363051031291
01:03:1510309121031290103066910312903.010001001030858
01:03:3010312771031277102950010300753.241202061030326
01:03:4510309261031857103089910318462.963401971031166
01:04:0010318351031843103100010310001.840003001031116
01:04:1510312901031671103129010316710.805000001031554
01:04:3010316411032075103116010320002.357272131031610
01:04:4510318461032000103184610320001.434500001031999
01:05:0010322321032754103200010327543.850002001032384
01:05:1510327541032754103127710312770.942493991031485
01:05:3010313941031999103139410319990.220000001031449
01:05:4510319991032000103199910320000.730000001032000
01:06:0010319981032000103197010319701.372994001031982
01:06:1510324191032419103197010319700.815000001032000
01:06:3010315001031500103150010315002.170000001031500
01:06:4510315001031500103150010315000.830000001031500
01:07:0010320131032018103201310320180.747690001032018
01:07:1510320521032052103205210320520.037000001032052
01:07:3010322501032250103150010315000.453064001031868
01:07:45-
01:08:0010315001031500103000010302009.918400081030529
01:08:1510300751030075103007510300751.421954461030075
01:08:3010300761030622103007510300761.255000001030076
01:08:4510302001030847103007910308471.133500001030170
01:09:0010309131031406103055010314061.788999991031038
01:09:1510310001031000103020810302081.031000001030976
01:09:3010304621030796103046210304624.734010001030491
01:09:4510304031030462103040310304620.309891991030407
01:10:0010304621030875103046210308750.817400001030851
01:10:1510302081031160103020810304471.854104011030435
01:10:3010306921030692103034310304310.514495001030485
01:10:4510303471030661103034710306611.210000001030536
01:11:0010304311030431103007510300750.363000001030326
01:11:1510306611030661102984510300000.379886011030311
01:11:3010305501030875103055010308750.270000001030680
01:11:4510307621031067103075610310671.140000001030761
01:12:0010304341030597102959010304435.962852071030105
01:12:1510298291030905102959010309053.290001171029967
01:12:3010310001031075103100010310756.910000001031004
01:12:4510310751031160103099910310002.213579741031038
01:13:0010309991030999102998310309993.310001391030216
01:13:1510309991031100103099910310304.237356411031010
01:13:3010310311031273103022210312463.764507621030798
01:13:4510301111031074103007810310741.219177521030095
01:14:0010310861031086103021310302130.227150001030982
01:14:1510303301031097103030310310970.500000001030397
01:14:3010303701031082103030210303020.685000131030361
01:14:4510300781030292102973610302922.308614921029989
01:15:0010306831030785102973610297591.956522081030255
01:15:1510297591030042102944110295014.700001821029706
01:15:3010301531030546103015310305461.171818261030225
01:15:4510297511029751102826010282608.090940631028905
01:16:0010282601028260102700010270004.458059461028106
01:16:1510271381029093102700010290935.359933401028228
01:16:3010293571030360102928810303600.860002031029564
01:16:4510302111030211102937510293750.500000001029408
01:17:0010295401029540102954010295401.140000001029540
01:17:1510298731029873102987310298730.200000001029873
01:17:30-
01:17:4510299001030211102954310295432.473790001030002
01:18:0010299681029968102996810299680.100000001029968
01:18:1510295401029540102907510290751.883670001029206
01:18:3010290001029000102726310272630.814200171027847
01:18:4510279721027997102726310274231.940000001027651
01:19:0010282581028801102825810288011.456370001028561
01:19:1510279421027942102794210279420.030000001027942
01:19:3010288021028802102798510279850.042000001028024
01:19:4510282261028226102822610282260.320000001028226
01:20:00-
01:20:1510280401028059102803510280590.210000001028039
01:20:30-
01:20:4510281661028166102816510281650.100000001028166
01:21:0010281581028158102754210277563.438000111027973
01:21:1510277551028094102775510280940.815137131027783
01:21:3010279991028094102799910280941.209549001028001
01:21:4510281561029300102815610292572.349998981028845
01:22:0010284291029040102793710280751.542074001028070
01:22:1510290411029190102904110290425.939999001029055
01:22:3010293751029375102907810290780.036001001029243
01:22:4510293751029890102922010298901.549001001029351
01:23:0010298901029890102950010295000.300999001029502
01:23:1510292201029996102922010299960.481690001029800
01:23:3010292891029890102927910298900.110500001029344
01:23:45-
01:24:0010299971030558102975510297552.145501041030282
01:24:1510303691030369103021210302120.230000001030226
01:24:30-
01:24:45-
01:25:0010305001030500103050010305000.020000001030500
01:25:1510302121030212103021210302120.200000001030212
01:25:3010302121030212103021210302121.600000001030212
01:25:45-
01:26:0010302491030249102930010293005.050000001029990
01:26:1510293001030220102930010302200.665291001029612
01:26:30-
01:26:4510301621030162103016210301620.030000001030162
01:27:00-
01:27:1510301121030384103011210303842.000000001030185
01:27:3010302211030558103022110305571.769200121030482
01:27:4510302201030220103022010302200.932761941030220
01:28:0010302201030444103022010304440.220000001030322
01:28:1510305571030557103055710305570.180000001030557
01:28:30-
01:28:4510302551030255103025410302540.250000001030254
01:29:0010303791030917103026910309170.224100001030419
01:29:1510309171031000103091710309170.559999991030918
01:29:3010309171031000103091710309990.339000001030975
01:29:4510309991031523103099910315233.153000011031142
01:30:00103091810309181030075103007511.548292971030817
01:30:1510305941030594103050010305000.227000001030567
01:30:3010305831031079103027310302730.701388011030704
01:30:4510305171031308103051710305941.651350001030661
01:31:00103041210310551029911103019512.627742641030237
01:31:1510301951030195103019310301950.111907351030195
01:31:3010299111030195102991110301951.689880001030145
01:31:45103019510301951029853102985310.980290301030121
01:32:0010301951030195102900010290521.117868001029514
01:32:1510290001029800102880010288008.852832921029425
01:32:3010288001028800102871310287130.830000001028745
01:32:4510288001028800102836410283644.200000001028534
01:33:0010291001029372102910010293721.010001001029364
01:33:1510293721029440102855510294406.159849011029354
01:33:3010293701029370102937010293700.200000001029370
01:33:4510296651029750102966510297505.269999991029730
01:34:00-
01:34:1510301191030120102926510292653.010000001030117
01:34:3010294991029499102949910294990.006000001029499
01:34:4510288511029247102878010287806.838670731028834
01:35:0010287261028726102871210287122.000000001028720
01:35:1510292651029265102871210287123.000000001028888
01:35:3010289991029000102871610287163.467699991028937
01:35:4510290001029000102850110285012.000000001028642
01:36:0010289991029103102899910291032.246447301029032
01:36:1510296431029643102964310296430.009999971029643
01:36:3010290351029651102898610296515.215532341029240
01:36:4510301501030163102975010298150.802000001029892
01:37:00-
01:37:1510297501029751102975010297510.151050001029751
01:37:3010295431029930102954310299303.191116541029651
01:37:4510296691029669102964310296430.263050001029653
01:38:0010291811029181102918110291810.003968881029181
01:38:15-
01:38:3010291921029203102919210292030.089810001029202
01:38:4510295911029591102949310294980.457560001029512
01:39:0010292601029260102850010291551.848739531029161
01:39:1510285001029387102850010293590.961110181029267
01:39:3010293341029402102900010294022.865144691029129
01:39:4510293441029418102900010294180.166217661029157
01:40:0010290231029023102900010290000.081174441029009
01:40:1510291481029148102914810291480.100031231029148
01:40:3010291111029114102911110291140.201500001029111
01:40:45-
01:41:00102911410291141027301102767419.456118571027865
01:41:1510279101028150102700010270451.460000001027515
01:41:3010275331028116102708510270971.420000001027567
01:41:45102700210270021025500102628319.592593011026214
01:42:0010262831026418102602110261983.269100001026303
01:42:1510259241028066102592410280669.844448871026707
01:42:3010282551028255102772010280660.545000001027819
01:42:4510273291027847102706010270602.159999991027288
01:43:0010268761026876102641210264122.073199971026577
01:43:1510268621027455102620010263037.882529521026613
01:43:3010266901026691102630310263032.182249971026487
01:43:4510260001026000102501010250104.745210161025275
01:44:0010250101025746102501010257466.295209161025613
01:44:1510257461026346102574610260002.386900001026000
01:44:3010261591026160102600010260001.199600001026133
01:44:45-
01:45:0010260601026060102599910260002.888000001026007
01:45:15-
01:45:3010261091026700102609910267000.250000001026223
01:45:4510267001026929102670010267000.185468001026730
01:46:0010262721026272102606610261946.197067481026141
01:46:1510267001027329102670010273290.086856401027047
01:46:3010273291027500102732910275000.060000001027357
01:46:4510273291027329102732910273291.980000001027329
01:47:00-
01:47:1510271711027172102650010265001.660088011027031
01:47:3010265001027144102646410271440.374850001026780
01:47:4510271311027574102713110271411.309900991027158
01:48:0010271601027160102690610269060.100000001027033
01:48:1510267831027000102674610270009.287458011026789
01:48:3010269131026913102691310269130.010000001026913
01:48:4510272051027205102691310269130.290000001026924
01:49:00-
01:49:1510271101027110102711010271100.009900001027110
01:49:3010269631026963102691310269130.810000001026932
01:49:4510272791027303102727910273030.195186101027289
01:50:0010271091027109102709810271091.240000001027105
01:50:1510271101027110102659510265951.019999001027105
01:50:3010271101027315102711010273151.200000001027280
01:50:45-
01:51:0010273151027473102731510274731.080000001027461
01:51:1510273151027540102700010270001.605891011027396
01:51:3010270011027001102650010265002.443108991026655
01:51:4510265001027593102650010270394.758149261027168
01:52:0010276811028332102768110283321.994000091028097
01:52:1510283771028755102837710287552.518447311028412
01:52:3010282821028282102827910282790.470000001028280
01:52:4510283431028343102834310283430.010000001028343
01:53:00-
01:53:1510284001028400102833210283320.054550001028388
01:53:3010287551028759102812010283320.305280001028258
01:53:45-
01:54:0010284201028913102841010289130.259000001028432
01:54:15-
01:54:3010284271028427102842710284270.400000001028427
01:54:4510284391028439102843910284390.010000001028439
01:55:00-
01:55:1510289121029430102891210294303.720000001029095
01:55:3010294651029465102891310289130.055000001028963
01:55:4510292751029276102927510292760.250000001029276
01:56:0010292541029500102849810295001.259999001029318
01:56:1510295001030083102920510297076.506881801029837
01:56:3010297071030110102950810301102.850001001030043
01:56:4510300001030227102939710302271.220999001029901
01:57:0010302281030228103000010300002.586293471030198
01:57:1510300001030000103000010300000.663706531030000
01:57:3010299981029998102999810299980.240000001029998
01:57:45-
01:58:00102999910300001029740102999918.659678861029995
01:58:1510299991030000102962310296233.191300001029996
01:58:3010296281029628102920910292090.511599991029470
01:58:45102980410300001029804103000015.040000001029996
01:59:0010294351029435102930610293060.442389871029424
01:59:15-
01:59:3010298791029879102987710298770.246510001029877
01:59:45-
02:00:0010298771029877102899910289991.963199001029359
02:00:1510288771029017102871010290171.503100251028732
02:00:3010293061029428102899910289993.053859791029151
02:00:45-
02:01:00-
02:01:1510290001029015102899910290150.695001991029011
02:01:30-
02:01:4510290001029000102900010290000.615000001029000
02:02:0010290001029469102869210290013.034985501029002
02:02:15-
02:02:3010290021029002102900110290010.220000001029001
02:02:4510290011029001102900110290010.200000001029001
02:03:0010290011029001102900010290001.180686311029000
02:03:1510290001029181102900010291810.410313821029176
02:03:3010292761029476102927610294760.420000131029333
02:03:4510294761029476102947610294760.500000001029476
02:04:0010294771030000102947710296736.910056611029929
02:04:1510295401029999102954010299990.117000001029607
02:04:30102999410305201029994103052017.799044161030008
02:04:4510305201031000103041510304150.921780001030508
02:05:0010309831030983103023310304150.909999001030517
02:05:1510310671031094103106710310940.121000001031067
02:05:3010304151030415103041510304150.052000001030415
02:05:4510304151030415103041510304150.202000081030415
02:06:0010304941030494103041610304160.500000001030417
02:06:15-
02:06:3010308491030854103084910308540.500000001030853
02:06:45-
02:07:0010309691031105103096910309690.373990011031079
02:07:15-
02:07:3010308541030969103074510307455.410000001030753
02:07:45-
02:08:0010308081030808103080810308080.200000001030808
02:08:15-
02:08:30-
02:08:4510307451030745103067610306761.760000001030739
02:09:00-
02:09:1510307951030795103079510307950.010000001030795
02:09:30-
02:09:4510308501030868103079510307956.633855161030820
02:10:0010307951030795103079510307955.100000001030795
02:10:1510307951030795103079510307955.526144841030795
02:10:3010308921030892103079410307945.043808891030803
02:10:45-
02:11:0010307941030795103079410307950.336250001030794
02:11:1510307941030794103079410307941.838000001030794
02:11:3010308211031283103082110312830.030000001031129
02:11:45-
02:12:0010312831031290103127310312730.308100001031273
02:12:1510308871031283103088710310001.293884601031259
02:12:3010310001031000103100010310000.200000001031000
02:12:4510312861031286103105210310520.024999501031239
02:13:0010310621031062103079410307941.217002491030985
02:13:1510307951030795103079510307950.010000001030795
02:13:30-
02:13:4510310431031043103104310310430.019956001031043
02:14:00-
02:14:1510309571030957103079510309440.530000131030840
02:14:30-
02:14:4510309441030944103094410309440.009500001030944
02:15:0010307951030795103035410303548.637699871030793
02:15:1510300701030354103007010303540.420000001030286
02:15:30-
02:15:4510303541030719103000110307190.201000001030490
02:16:00-
02:16:1510300011030001103000110300010.050000001030001
02:16:30-
02:16:4510301011030825103010010308250.250001001030130
02:17:0010305001030500103050010305000.079280001030500
02:17:1510305001030500103050010305000.022900001030500
02:17:3010305001030500103050010305000.200000001030500
02:17:45-
02:18:0010311031031104103067310306731.080000001030906
02:18:1510311051031556103102010310200.639999991031264
02:18:3010315561031556103155610315560.030000001031556
02:18:4510315561031630103102010310203.058197001031562
02:19:0010310201031020103102010310200.092001001031020
02:19:1510315911031593103106810310681.120000001031442
02:19:3010310801031080103107510310750.250000001031076
02:19:4510310741031074103084610308460.239998011031035
02:20:00103066310310751030211103089614.650999011030589
02:20:15-
02:20:3010308961030896103089610308960.170000001030896
02:20:4510308961030896103089610308960.330000001030896
02:21:0010305001030896103010510301050.900000001030586
02:21:1510300461030046102999910299995.986999991030001
02:21:3010295001029500102947710294770.164600001029480
02:21:4510295261030000102952610300001.200000001029921
02:22:00-
02:22:1510300001030000103000010300000.001000001030000
02:22:30-
02:22:4510303961030396103039610303960.200000001030396
02:23:0010303961030396103039610303960.700000001030396
02:23:15-
02:23:3010303961030396103039610303960.049000001030396
02:23:45-
02:24:0010306851030685103068510306850.090000001030685
02:24:1510306851030685103068510306850.058500001030685
02:24:30-
02:24:4510306851030685103068510306850.100000001030685
02:25:0010302201030220103022010302200.001000001030220
02:25:1510303011030301103030010303000.347000001030300
02:25:3010307781030779103077810307790.399999011030779
02:25:45-
02:26:0010307791031000103077910310001.160000001030969
02:26:1510310001031000103100010310001.001500001031000
02:26:3010311051031500103100010315001.099999991031014
02:26:4510314891031500103148910315000.100000011031489
02:27:0010317761031854103177610318541.000000001031816
02:27:1510310001031508103100010315081.009998001031491
02:27:3010315081031508103100010310001.004999501031505
02:27:4510313931031508103100010310011.314999501031423
02:28:0010315811031582103158110315821.000000001031582
02:28:1510314331031725103143310317251.005800001031457
02:28:3010314801031543103148010315430.350000001031489
02:28:4510315011031501103143510314350.090000001031442
02:29:0010314971031497103149710314970.050000001031497
02:29:1510314131031413103141310314130.200000001031413
02:29:3010314141031495103137710314950.189900001031488
02:29:4510313821031382103138210313820.200000001031382
02:30:0010313681031368103077910307790.992003001030951
02:30:1510305001030500103000010300004.120000001030155
02:30:3010304791030480103047910304801.000124251030480
02:30:4510307201030720103072010307200.100000001030720
02:31:0010307541031060103002210300220.462298771030763
02:31:1510306651030665103063410306340.200000001030650
02:31:3010306081030645103060810306450.202000001030627
02:31:4510307191030719103069410306940.210000001030708
02:32:0010306341030882103053610305360.470000131030771
02:32:1510306341030634103030610303061.100000001030377
02:32:3010303791030379103037910303790.020000001030379
02:32:4510304291030429103042910304290.180000001030429
02:33:00-
02:33:1510305001030500103050010305000.220000001030500
02:33:3010305451030545103053010305300.200000001030539
02:33:4510308611030861103050310305031.392600011030794
02:34:0010305031030503103050010305000.200000001030502
02:34:15-
02:34:30-
02:34:4510305011030501103050110305010.190000001030501
02:35:00-
02:35:15-
02:35:3010307001031105103070010311054.699000001030777
02:35:4510311731031354103105910310592.109999131031306
02:36:0010313571031357103135710313570.001000001031357
02:36:1510316521031652103165210316520.429000001031652
02:36:3010316521031652103165210316520.230000001031652
02:36:4510316521031725103165210317254.841000001031660
02:37:0010317281031728103172810317280.111999001031728
02:37:15-
02:37:3010318211032000103182110320004.557409271032000
02:37:4510320001032000103200010320001.330000001032000
02:38:0010321051032345103188810318880.535000001032212
02:38:1510320001032309103200010323090.121000001032003
02:38:3010323521032419103235210324190.146610001032373
02:38:4510319011031901103187310318731.751829981031878
02:39:0010318741032251103187410322510.021000001031893
02:39:15-
02:39:3010322511032251103225110322510.050000001032251
02:39:4510322511032251103225110322510.030000001032251
02:40:0010320621032062103150010315004.819170021031936
02:40:15-
02:40:3010323571032357103235710323570.050000001032357
02:40:4510323251032335103161510316150.249995001032187
02:41:0010323841032384103238410323840.050000001032384
02:41:15-
02:41:3010323611032431103236110324310.155960001032387
02:41:4510324011032500103240010325000.604000001032401
02:42:0010325001032500103250010325000.010000001032500
02:42:1510325001032500103250010325000.538040001032500
02:42:30-
02:42:4510325001032500103240010324000.149892011032447
02:43:0010325001032500103250010325000.204000001032500
02:43:1510326001032600103260010326000.001680871032600
02:43:30-
02:43:4510326001032600103250010325000.799847011032588
02:44:0010326221032622103262210326220.001990001032622
02:44:1510328541033039103285410330390.011000001032888
02:44:3010329911033039103262210326220.799870011032872
02:44:45-
02:45:0010326231033002103262310330020.300000001032749
02:45:1510330021033002103262210326220.189891011032822
02:45:30-
02:45:45-
02:46:0010327001032700103270010327000.010000001032700
02:46:1510327001032700103270010327000.049995001032700
02:46:3010327001032700103270010327000.194280571032700
02:46:4510327001032700103270010327000.072892711032700
02:47:0010327001032700103270010327000.000107291032700
02:47:1510327001032700103270010327000.019198081032700
02:47:3010327001032700103270010327000.004999501032700
02:47:4510330501033105103305010331050.101000001033104
02:48:0010332191033860103321910338601.434573831033537
02:48:1510338601033860103386010338600.100000001033860
02:48:3010340001034500103400010342003.040800101034232
02:48:4510342031035105103420310351051.432700001035018
02:49:00103510510361051034674103610511.022299471035139
02:49:1510363551036803103604210360421.419900001036540
02:49:3010360121036263103495510349554.510095541035410
02:49:4510349621035414103482110351451.500000001035090
02:50:0010345001034730103435010347302.353000001034531
02:50:1510343501034350103435010343500.500000001034350
02:50:3010351731035348103517310353480.539999981035261
02:50:4510356101035680103500310350610.696891011035401
02:51:0010359201036550103553610357322.940998901036317
02:51:1510364001036880103573210357322.882063201036513
02:51:3010357331035757103573210357321.436062391035747
02:51:4510363021036862103630210368620.497741561036801
02:52:0010359961036345103574410363451.598941801035829
02:52:1510365661036646103656610366460.709082711036596
02:52:3010366461036646103664610366460.200000001036646
02:52:4510366461036954103664610366461.713395231036796
02:53:0010366461036858103619510366000.534999631036749
02:53:1510366001036702103581010358100.878224601035990
02:53:3010357911036245103545010361802.795817081035800
02:53:4510363411036341103579110357910.154121711036138
02:54:0010357911035791103579110357910.719728021035791
02:54:15-
02:54:3010357911036206103545310357383.448614981035807
02:54:4510357521036335103575210363350.148890111035948
02:55:00-
02:55:1510359811035981103598110359810.010000001035981
02:55:3010359281035928103592810359280.010000001035928
02:55:4510359811035981103598110359810.045719621035981
02:56:00-
02:56:15-
02:56:30-
02:56:4510363741036385103637410363850.130000001036377
02:57:00-
02:57:15-
02:57:3010364621036462103539210353920.120000001036192
02:57:45-
02:58:0010353351035393103533010353930.300000001035373
02:58:15-
02:58:30-
02:58:4510356421036967103564210369670.787900031036599
02:59:0010370001037000103699910369991.018300611037000
02:59:1510369671037000103696710370001.000000001036997
02:59:3010370001037000103699910369990.204999501037000
02:59:4510369991037000103671710367172.786488161036980
03:00:0010367171036976103671710369760.405109981036861
03:00:1510363751036375103637510363750.100000001036375
03:00:3010365071036513103600010360002.964925651036088
03:00:4510360001036398103600010360002.150852791036008
03:01:0010360001036445103600010360003.429476021036157
03:01:1510360001036000103598110360005.832780241036000
03:01:3010355581035558103550710355070.024098591035537
03:01:4510355001035500103550010355000.154884511035500
03:02:00-
03:02:1510361101036117103522610352400.774647381035310
03:02:30-
03:02:45-
03:03:0010361191036327103569410356941.282000001035947
03:03:1510366291036650103662910366500.698478771036640
03:03:30-
03:03:4510361481036793103613710367920.259408341036165
03:04:0010367901036994103679010369880.530000001036871
03:04:15-
03:04:3010366961036696103665010366500.015530001036680
03:04:4510366751036700103665010366506.200000001036694
03:05:0010366501036650103665010366500.009870001036650
03:05:1510366701036670103666910366690.220000001036669
03:05:3010366691036669103610110361011.124330001036371
03:05:45-
03:06:0010360611036650103606110366500.015880001036279
03:06:1510366501036650103635910363590.010121001036362
03:06:30-
03:06:4510360611036061103606110360610.240000001036061
03:07:0010355001036027103548610355001.470000001035664
03:07:1510355611036235103556110362353.910000001036180
03:07:3010362181036218103621810362180.100000001036218
03:07:45-
03:08:0010355351035535103535410353542.547500181035449
03:08:1510353431035343103534310353430.200000001035343
03:08:30-
03:08:4510353271035327103524210352420.248262301035276
03:09:0010352441035244103524010352400.265407381035241
03:09:1510355301035738103549210357381.220000001035558
03:09:30-
03:09:4510357591035765103575910357650.260000001035760
03:10:0010356311035631103563110356310.050000001035631
03:10:1510356311035631103563110356312.055766481035631
03:10:3010356311035631103563110356310.044233521035631
03:10:45-
03:11:0010362211036327103622110363270.559301001036223
03:11:1510363601036360103636010363600.010000001036360
03:11:30-
03:11:4510362281036228103622810362280.010000001036228
03:12:00-
03:12:1510360021036002103600010360000.260000001036001
03:12:3010360171036017103601710360170.010000001036017
03:12:4510363331036333103627310362730.119803171036283
03:13:0010364271036583103642710365831.100000001036569
03:13:1510365261036526103652610365260.289212051036526
03:13:3010366491037000103663010370000.652000001036888
03:13:45-
03:14:0010370001037000103700010370000.728101741037000
03:14:15-
03:14:3010368941036894103650010365000.510400001036741
03:14:4510368741036998103687410369980.040001001036967
03:15:0010368731036873103687310368730.010000001036873
03:15:15-
03:15:3010369331037007103693310370070.280000001036979
03:15:4510365001036939103650010369390.108400001036621
03:16:0010369391036939103693910369390.200000001036939
03:16:15-
03:16:3010369391036939103693910369390.074000001036939
03:16:45-
03:17:0010371861037352103718610373522.200000001037308
03:17:1510373521037352103735210373520.100000001037352
03:17:30-
03:17:45-
03:18:0010374271037605103742710376050.170000001037469
03:18:1510376051037605103760510376050.010000001037605
03:18:3010379031037903103790310379030.020000001037903
03:18:4510371051037105103696010369600.998100001036964
03:19:00-
03:19:1510376731037678103696010369602.500000001037104
03:19:3010370011037001103700010370000.764600001037000
03:19:45-
03:20:0010370001037000103700010370000.139900001037000
03:20:15-
03:20:3010370001037000103700010370000.180000001037000
03:20:4510370001037000103700010370000.400000001037000
03:21:0010374281037428103742810374280.001000001037428
03:21:1510374721037472103747210374720.001000001037472
03:21:3010373821037382103733810373490.210000001037346
03:21:4510373251037472103732510374720.340000001037395
03:22:0010370061037006103700610370060.020000001037006
03:22:1510370121037012103701210370120.200000001037012
03:22:30-
03:22:45-
03:23:00-
03:23:1510370121037012103700010370000.200000001037001
03:23:30-
03:23:4510375101037510103751010375100.100000001037510
03:24:00-
03:24:1510373201037320103730410373170.840000001037312
03:24:30-
03:24:4510370261037404103701810370180.767898311037043
03:25:00-
03:25:1510374041037404103731710373170.220000001037325
03:25:30-
03:25:4510373171037317103731710373170.200000001037317
03:26:00-
03:26:1510373171037317103731710373170.010000001037317
03:26:30-
03:26:45-
03:27:00-
03:27:1510374991037499103560010356006.852119991036342
03:27:3010356001035600103342710339859.138791871034486
03:27:4510336271033782103324710334491.546599991033536
03:28:0010332011033472103320010334720.079693001033270
03:28:1510334801033480103342610334802.500000001033458
03:28:3010343131034313103431310343130.174253521034313
03:28:45-
03:29:00-
03:29:1510343291034329103432910343290.011000001034329
03:29:3010344271034601103442710346010.108000001034440
03:29:4510342571034578103405810345751.919658101034213
03:30:0010340591034272103400010342721.172527581034136
03:30:1510338461033846103384610338460.153000001033846
03:30:30-
03:30:45-
03:31:00-
03:31:1510338951033895103389510338950.006400001033895
03:31:3010341741034174103417410341740.300000131034174
03:31:45-
03:32:00-
03:32:1510341741034174103417410341740.003900001034174
03:32:30-
03:32:45-
03:33:0010341741034174103417410341740.036000001034174
03:33:1510341741034174103417410341740.010000001034174
03:33:30-
03:33:45-
03:34:0010341741034174103417410341740.010000001034174
03:34:15-
03:34:3010344711034471103447110344710.325600001034471
03:34:4510341751034175103417510341750.046000001034175
03:35:0010341761034294103417610342940.630000001034236
03:35:15-
03:35:30-
03:35:45-
03:36:0010342941034294103429410342940.200000001034294
03:36:15-
03:36:3010342941035028103417610350288.168530531034943
03:36:4510352401035574103524010352561.497710001035296
03:37:00-
03:37:1510350351035035103503510350350.010000001035035
03:37:3010351021035102103510210351020.010000001035102
03:37:4510352441035244103524410352440.060000001035244
03:38:0010352551035255103525510352550.200000001035255
03:38:1510352111035211103510210351020.300000001035175
03:38:3010351021035102103453710345370.109998011035051
03:38:4510345601034578103456010345750.311000001034570
03:39:0010351021035255103510210352550.080000001035159
03:39:1510352551035256103525510352560.210000001035256
03:39:3010352561035256103525610352560.093200001035256
03:39:4510352561035256103525610352560.010000001035256
03:40:0010355251035525103552510355250.100000001035525
03:40:15-
03:40:3010357401036070103574010360700.823000001035921
03:40:45-
03:41:0010359931035993103597710359770.220000001035978
03:41:15-
03:41:30-
03:41:45-
03:42:0010359991035999103597710359770.061000001035997
03:42:15-
03:42:3010359771035977103597710359770.100000001035977
03:42:4510360781036078103560410356040.500000001035963
03:43:00-
03:43:15-
03:43:3010362821036372103627110363720.040000001036324
03:43:4510364981036499103637210364990.510000001036449
03:44:0010363721036500103637210365000.210000001036378
03:44:1510365001036500103650010365000.010000001036500
03:44:30-
03:44:4510363721036372103637210363720.100000001036372
03:45:00-
03:45:1510357771035777103577210357720.200000001035773
03:45:3010363721036372103627610362800.410000001036336
03:45:4510355021035502103524110352410.210000001035267
03:46:00-
03:46:1510359251035965103592510359650.030000001035952
03:46:3010356341035634103563310356330.100000001035634
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:45-
03:48:0010356331035633103524110354371.685999991035469
03:48:1510354431035443103449010344901.230000001034515
03:48:3010344771034477103447710344770.029000001034477
03:48:4510341771034177103417410341745.135084761034174
03:49:00-
03:49:1510341991034199103419810341980.100000001034199
03:49:3010341981034646103417710346460.200000001034205
03:49:4510341921034610103417410346104.100000001034175
03:50:00-
03:50:1510346101035086103461010350860.059999991034786
03:50:30-
03:50:4510350861035086103455610345590.229998001034582
03:51:0010351851035185103440710344070.333000131034414
03:51:15-
03:51:3010346651034665103466510346650.100000001034665
03:51:4510346031034603103457210345720.201000001034574
03:52:0010345001034500103450010345001.000000001034500
03:52:1510341741034566103417410345660.898068771034304
03:52:30-
03:52:4510345581034558103455810345580.200000001034558
03:53:0010345581034558103455810345580.010000001034558
03:53:1510346621034662103466210346620.001000001034662
03:53:3010345581034558103455810345580.700000001034558
03:53:4510345511034558103455110345580.215856001034557
03:54:0010345581034558103455810345580.200000001034558
03:54:1510345581034558103455810345580.010000001034558
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:3010345491034549103453210345320.020000001034540
03:55:45-
03:56:0010341751034175103417410341741.500000001034175
03:56:15-
03:56:3010341751034175103417510341750.009700001034175
03:56:4510343841034384103418510341850.019999981034284
03:57:0010345001034875103450010348752.512000391034613
03:57:1510349041034904103490410349040.020000001034904
03:57:30-
03:57:4510349051034905103490510349050.210000001034905
03:58:00-
03:58:1510345001034903103450010349030.560000001034860
03:58:3010349251034925103492510349250.170000001034925
03:58:4510349361034980103493610349721.433600261034959
03:59:00-
03:59:15-
03:59:30-
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0010349721034972103444110344410.222358081034957
04:12:15-
04:12:3010353311035502103533110355020.154000001035391
04:12:4510354971035497103549710354970.010000001035497
04:13:00-
04:13:1510349721035315103497210353150.093000001035165
04:13:3010353151035315103531510353150.140000001035315
04:13:4510352891035289103528910352890.010000001035289
04:14:0010353171035317103531510353150.207000001035317
04:14:15-
04:14:3010354351035437103497710349771.319999001035432
04:14:4510349771035396103417510341751.019032491034395
04:15:0010348411034841103484110348410.206760001034841
04:15:1510346591034659103465910346590.010000001034659
04:15:30-
04:15:4510348891034889103488910348890.010000001034889
04:16:0010348781034878103487810348780.010000001034878
04:16:1510346591034659103465910346590.011900001034659
04:16:3010348021034802103465910346590.060000001034683
04:16:45-
04:17:00-
04:17:15-
04:17:30-
04:17:45-
04:18:00-
04:18:15-
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:30-
04:19:4510347591035234103475910352340.220000001034802
04:20:00-
04:20:1510352701035527103527010355270.992000001035322
04:20:3010355271035527103552710355270.160000001035527
04:20:4510355271036190103552710361901.182088391036040
04:21:0010361901036527103614010363291.644911611036221
04:21:1510363311036331103621410362140.540000001036279
04:21:3010365271036870103652710368700.818600871036829
04:21:4510368701036870103666410366640.490000001036673
04:22:0010368701036870103666010366600.040000001036713
04:22:1510363381036338103554210355420.209893021036077
04:22:3010363181036623103631810366192.440000001036444
04:22:4510365831036583103658310365830.010000001036583
04:23:0010360161036017103587010358700.740000001035957
04:23:15-
04:23:3010358391035839103582810358280.210000001035833
04:23:45-
04:24:0010359631035963103596310359630.150000001035963
04:24:1510359571035957103595710359570.010000001035957
04:24:3010358281035828103582810358280.200000001035828
04:24:4510360411036041103602710360270.200000001036035
04:25:0010364381036439103643810364390.369999991036439
04:25:1510364401036440103643910364390.471000001036439
04:25:3010364391036439103643910364390.100000001036439
04:25:45-
04:26:00-
04:26:15-
04:26:3010365001036500103650010365000.050000001036500
04:26:4510366981036698103669810366980.100000001036698
04:27:0010366251036625103662510366250.160000001036625
04:27:15-
04:27:30-
04:27:4510368831036883103688310368830.001000001036883
04:28:0010368501036858103680810368080.223914801036849
04:28:1510367481036759103600610360061.009999001036742
04:28:3010360071036812103600610368120.500000131036490
04:28:45-
04:29:0010370001037019103636510370191.003299891037012
04:29:1510369911036992103699110369920.500000001036991
04:29:3010369811037500103698110375000.129901991037075
04:29:4510375001037500103702010370200.210000001037294
04:30:0010375001037899103750010375610.530000001037678
04:30:15-
04:30:3010375611037561103713610371360.109999001037522
04:30:4510375511037555103755110375550.500000001037554
04:31:0010375541037554103755410375540.700000001037554
04:31:1510375491037549103713610371361.140000001037151
04:31:3010370001037000103650110365010.677980201036873
04:31:4510366171036860103650110368600.960000001036816
04:32:00-
04:32:15-
04:32:3010368601037191103686010371910.507000001037186
04:32:4510368601037340103670310367030.570000001037273
04:33:00-
04:33:15-
04:33:3010368031036803103680310368030.010000001036803
04:33:4510368091036831103680910368310.300000001036824
04:34:0010368421036842103684210368420.009200001036842
04:34:15-
04:34:30-
04:34:4510370231037023103702210370220.200000001037023
04:35:0010370221037022103582010358205.105800001036546
04:35:1510358201035820103582010358200.122000001035820
04:35:3010358391035839103561710356660.994245071035790
04:35:4510358201035820103562310356230.220000001035659
04:36:00-
04:36:15-
04:36:3010356341035651103563410356510.013070001035638
04:36:4510356741036000103566810360000.210000001035687
04:37:0010360001036000103600010360000.224000001036000
04:37:1510360001036600103600010366000.318999991036085
04:37:3010360511036052103604110360410.220000001036051
04:37:4510365851036585103658410365840.020001001036585
04:38:0010360411036566103604110365660.500000001036471
04:38:1510365821036582103658110365810.019000001036582
04:38:3010365841036584103658410365840.090864001036584
04:38:4510365811036581103658110365810.222906881036581
04:39:0010365811036581103658110365810.010000001036581
04:39:1510365821036582103658110365810.102000001036582
04:39:3010365811036581103658110365810.210000001036581
04:39:45-
04:40:0010365811036581103658110365810.509000001036581
04:40:1510365811036581103658110365810.114000001036581
04:40:3010365811036581103655610365565.098113121036580
04:40:4510364781036580103647810365800.140000001036544
04:41:0010365541036555103655410365550.200000001036555
04:41:1510360421036042103600010360000.049969711036025
04:41:30-
04:41:4510360001036000103600010360000.080030291036000
04:42:0010359971035997103550110355010.613998011035885
04:42:1510356001035600103560010356000.040000001035600
04:42:30-
04:42:4510356001035600103560010356000.080000001035600
04:43:0010359651036171103596510361710.210000001036164
04:43:15-
04:43:30-
04:43:45-
04:44:00-
04:44:1510361711036171103617110361710.010000001036171
04:44:30-
04:44:45-
04:45:0010361711036171103617110361710.150000001036171
04:45:1510361711036171103617110361710.001000001036171
04:45:3010361711036171103617110361710.200000001036171
04:45:45-
04:46:0010361711036171103574310360070.708034901036084
04:46:15-
04:46:3010363691036369103636910363690.300000001036369
04:46:4510363181036319103631810363190.200000001036318
04:47:00-
04:47:1510365811036581103658110365810.020000001036581
04:47:30-
04:47:4510365811036582103658110365820.173500001036581
04:48:00-
04:48:1510365821036582103658210365820.053501501036582
04:48:30-
04:48:4510365701037000103656410370000.550000001036842
04:49:0010369901036990103699010369900.001000001036990
04:49:1510369651036965103694710369470.300000001036953
04:49:30-
04:49:4510369931037000103699310370000.270000001036998
04:50:0010369971037000103699710370001.569999991037000
04:50:15-
04:50:3010370001037000103700010370000.358994581037000
04:50:4510370001037000103650010365001.499533421036774
04:51:0010365261036526103652610365260.200000001036526
04:51:1510365001036500103618910361890.020999001036352
04:51:3010361891036189103607810360780.050000001036100
04:51:4510362971036297103629710362970.009800001036297
04:52:00-
04:52:1510365261036526103652610365260.290000001036526
04:52:3010362971036297103607810360780.100000001036083
04:52:4510361431036143103614310361430.010000001036143
04:53:0010361431036143103600010360000.100000001036014
04:53:1510360001036000103600010360000.010000001036000
04:53:30-
04:53:4510360001036000103600010360000.140000001036000
04:54:0010359601036444103596010364440.300000001036283
04:54:1510363411036493103634110364930.320001001036346
04:54:3010369981036998103699810369980.300000001036998
04:54:4510369981036998103699810369980.100000001036998
04:55:00-
04:55:1510369001036998103600010360000.619997011036667
04:55:3010360001036000103599810359981.010000001036000
04:55:4510359981035998103599810359980.010000001035998
04:56:0010359981035998103599810359980.200000001035998
04:56:15-
04:56:30-
04:56:4510360291036029103602910360290.210000001036029
04:57:00-
04:57:1510360371036051103603710360460.250000001036046
04:57:30-
04:57:45-
04:58:0010362191036219103621910362190.010000001036219
04:58:1510369611036962103696110369621.000000001036961
04:58:3010368921036892103689210368920.010000001036892
04:58:45-
04:59:0010363861036683103638610366830.040000001036460
04:59:1510363321036332103494510349453.008500001035679
04:59:3010345111035177103451110349421.649030081034891
04:59:4510354131035565103541310355650.310000001035558
05:00:0010349071035190103490610351900.251449411034908
05:00:1510349061034906103420010346713.637381741034436
05:00:3010346571034714103465410347141.912848161034661
05:00:4510348691034869103417410342128.766612101034315
05:01:0010345611035065103456110350651.824300131034728
05:01:15-
05:01:3010351001035100103510010351000.004000001035100
05:01:4510350971035097103509710350970.010000001035097
05:02:00103450010350001034174103495623.074335531034212
05:02:15-
05:02:30-
05:02:4510349501034950103495010349500.020000001034950
05:03:0010343191035417103415310354175.600000261034407
05:03:1510347551034755103474310347430.080180001034751
05:03:30-
05:03:4510347431034743103474310347430.020000001034743
05:04:0010347431034743103474310347430.011000001034743
05:04:1510341501034150103408610340860.310000001034088
05:04:30-
05:04:4510345951034595103459510345950.020000001034595
05:05:00-
05:05:1510345951034595103459510345950.030000001034595
05:05:3010340861034086103408610340860.009899011034086
05:05:4510340861034086103408610340860.000100991034086
05:06:0010340871034087103408610340861.109891541034086
05:06:1510340861034086103408610340860.020097991034086
05:06:3010340861034309103301010333157.156900531033454
05:06:4510340201034349103402010343490.529999991034027
05:07:0010343491034349103354210335420.114998501034244
05:07:1510343451034345103434510343450.001000001034345
05:07:3010343371034337103424210342420.201000001034242
05:07:45-
05:08:00-
05:08:15103390310339031032000103300014.740000001032510
05:08:3010338721033872103387210338720.020000001033872
05:08:4510337141033714103366510336650.101000001033714
05:09:0010333091033714103330910333341.809980001033527
05:09:15-
05:09:3010333361033449103331710334490.320280001033365
05:09:4510334491033449103344910334490.181000001033449
05:10:0010334491033449103344910334490.230000001033449
05:10:1510334491033500103344910335002.010000001033479
05:10:3010336701033670103344910334490.133000001033615
05:10:4510334381033438103342610334380.210000001033427
05:11:0010334381033438103343810334380.010000001033438
05:11:15-
05:11:3010334381033438103343810334380.080000001033438
05:11:4510334381033438103343810334381.048903411033438
05:12:0010334381033438103310110331011.000000001033322
05:12:1510333321033332103250010325003.767396591033088
05:12:30103241910324191029890103065730.968710621030674
05:12:4510309321031382102950010295243.504880171030263
05:13:0010295871030720102958710307202.440000001030687
05:13:1510312391031262103123910312620.320000131031261
05:13:3010308531031262103022410302240.114999501030850
05:13:4510307211031217103072010312176.200000001031201
05:14:00-
05:14:1510311801031180103118010311800.160348981031180
05:14:3010311801031181103110910311091.102000001031174
05:14:4510311811031181103116010311600.144000001031169
05:15:0010311811031181103072210307320.329769021030743
05:15:1510307201030720103000010300726.080000001030285
05:15:3010307231030723103050010305000.104022431030521
05:15:4510305001031104103050010311040.305977701031092
05:16:00-
05:16:1510311031031157103110310311570.816889871031113
05:16:3010316791031679103167910316790.011652001031679
05:16:4510317021032350103170210323500.289000991031832
05:17:0010325001032500103250010325000.020000001032500
05:17:1510325181032519103251810325190.030000001032519
05:17:3010320001032519103200010325170.067000001032503
05:17:4510324291032429103200010320000.345955571032273
05:18:00-
05:18:1510320011032001103200010320000.200000001032001
05:18:3010320241032024103201310320130.200000001032014
05:18:45-
05:19:00-
05:19:1510322241032271103200010320003.360000001032166
05:19:3010323851032736103200010320001.829783421032190
05:19:4510324551032455103200110320010.158594771032305
05:20:0010327361032736103200010320003.204999501032735
05:20:1510330141033014103301410330140.010000001033014
05:20:3010329531032967103219910329670.209999501032944
05:20:4510329671032967103244510324450.008000001032641
05:21:00-
05:21:1510322081032208103220810322080.010000001032208
05:21:3010321991032199103219910321990.003000001032199
05:21:4510321991032200103178410317841.952666611032065
05:22:0010317171031717103171710317170.100000001031717
05:22:1510315001031500103123110312311.110000001031258
05:22:3010312061031206103120610312060.010000001031206
05:22:45-
05:23:00-
05:23:1510317161031717103171610317170.342000001031716
05:23:30-
05:23:4510317161031716103171610317160.010000001031716
05:24:00-
05:24:1510317161031716103171610317160.073700001031716
05:24:3010317161031716103171610317160.050894911031716
05:24:4510317161031717103171610317170.016000001031717
05:25:0010321771032380103176410317644.772352051032160
05:25:1510323801032380103238010323800.789805801032380
05:25:3010323801032380103238010323800.102000001032380
05:25:4510323801032380103238010323802.898000001032380
05:26:0010327171032717103271710327170.020000001032717
05:26:1510327171032917103271710329170.065702571032795
05:26:3010329001032900103290010329000.020000001032900
05:26:45-
05:27:0010327171032717103158010325132.378600001032109
05:27:1510325121032512103200810320080.241000001032510
05:27:3010325131032513103251310325130.259998991032513
05:27:4510328991032946103289910329460.620000261032909
05:28:00-
05:28:15-
05:28:3010329341033095103293310330950.800000001033029
05:28:4510325131032933103250010325000.133000001032520
05:29:0010325011032501103250010325001.100000001032500
05:29:15-
05:29:30-
05:29:4510330491033096103304910330960.171500001033091
05:30:0010330821033096103214910321491.019997011033071
05:30:15-
05:30:30-
05:30:4510328761032881103287610328810.150000001032879
05:31:0010328071032807103215310321530.600000001032393
05:31:15-
05:31:3010321821032182103215310321530.200000001032165
05:31:45-
05:32:0010321761032176103216210321620.200000001032174
05:32:15-
05:32:3010321531032153103215310321530.010000001032153
05:32:45-
05:33:00-
05:33:1510325081032508103215310321530.200000001032188
05:33:30-
05:33:4510321661032166103216610321660.210000001032166
05:34:00-
05:34:1510325081033053103220010330531.160000001032865
05:34:3010329691032969103250810325080.021000001032530
05:34:4510330531033081103305310330811.221000001033056
05:35:0010330731033073103307310330730.020000001033073
05:35:1510330731033073103307310330730.101000001033073
05:35:3010330991033100103309910331000.210000001033100
05:35:4510330991033099103309910330990.003000001033099
05:36:0010330731033073103307310330730.090000001033073
05:36:1510330731033073103307310330730.078724611033073
05:36:3010330731033073103307310330730.010000001033073
05:36:4510330731033174103234210331748.478000991032563
05:37:0010330991033099103309910330990.003000001033099
05:37:15-
05:37:3010330991033099103309910330990.010000001033099
05:37:4510330991033237103250210325021.073850001033015
05:38:00-
05:38:15-
05:38:30-
05:38:4510330651033065103220010330562.502444241032495
05:39:00-
05:39:15-
05:39:3010330561033056103305610330560.010000001033056
05:39:4510330561033056103305610330560.100000001033056
05:40:0010330551033055103305510330550.100000001033055
05:40:1510330421033042103304210330420.200000001033042
05:40:30-
05:40:4510329871032987103230610323060.066231001032512
05:41:0010328271032827103282210328220.210000001032827
05:41:1510327911032791103279110327910.019000001032791
05:41:30-
05:41:4510327561032756103275610327560.150000001032756
05:42:00-
05:42:1510327911032791103279110327910.010000001032791
05:42:3010327911032791103275610327560.310000001032769
05:42:45-
05:43:00-
05:43:1510327911032791103279110327910.010000001032791
05:43:30-
05:43:45-
05:44:0010327911032791103279110327910.010000001032791
05:44:1510327911033123103279110331230.201000001032793
05:44:30-
05:44:45-
05:45:0010331231033123103281910328190.032998011033031
05:45:1510328951033199103289510328950.119999001033148
05:45:30-
05:45:45-
05:46:0010328951032895103289510328950.740696391032895
05:46:1510328951032895103289510328950.131304611032895
05:46:3010328951033191103289510331910.024000001033043
05:46:45-
05:47:0010331891033189103318910331890.010000001033189
05:47:15-
05:47:3010331721033199103317210331990.250000001033180
05:47:4510331601033160103290010331320.717900261032906
05:48:00-
05:48:1510329001032900103279110327910.750999241032896
05:48:3010328951033000103279110327910.876993001032947
05:48:4510330551033055103279110327910.404999501033025
05:49:0010327911033054103223010328322.250001001032389
05:49:15-
05:49:3010321751032175103216210321680.260000001032164
05:49:4510328341032937103216910321840.586889001032724
05:50:0010321631032925103216210329230.420001001032365
05:50:1510329171032922103291710329220.193000001032918
05:50:3010329231032923103292310329230.003000001032923
05:50:4510329221032922103291310329130.002000001032918
05:51:0010328921032914103289210329140.110000001032894
05:51:1510329141032914103223910322390.005999701032577
05:51:3010322081032895103220710328950.320000001032422
05:51:45-
05:52:0010328121032813103220010322000.366886311032584
05:52:1510328271032827103277310327730.013308001032786
05:52:3010328271032832103220510328320.079899011032752
05:52:45-
05:53:00-
05:53:15-
05:53:30-
05:53:4510323061032994103230110323010.120899011032929
05:54:0010330001034500103300010345007.097351641033479
05:54:15103450010355201034500103552014.052201591035104
05:54:3010350551035520103415010341512.060998001034995
05:54:45-
05:55:0010341581034158103410110341010.060000001034130
05:55:1510341501034150103415010341500.459000001034150
05:55:3010352671035267103523010352300.055066001035243
05:55:4510352301035230103523010352300.400000001035230
05:56:0010348731034873103485110348510.653300001034870
05:56:1510348731035212103487310352120.797700001035085
05:56:3010352121035212103521210352120.010000001035212
05:56:4510352741035274103527410352740.100000001035274
05:57:00-
05:57:1510356441035651103564410356510.400000001035646
05:57:3010352751036000103527410360001.593100991035553
05:57:4510359551035959103595510359590.200000001035958
05:58:0010358331035833103580010358000.105200001035831
05:58:15-
05:58:3010358001035800103530010353000.100000001035550
05:58:45-
05:59:0010353901035874103538910358740.931000001035545
05:59:15-
05:59:3010358001035874103580010358740.210000001035867
05:59:4510358001035874103530010353000.818400131035373
06:00:0010353001035300103530010353000.170000001035300
06:00:1510353191035319103530010353000.959999871035315
06:00:3010351031035103103487310348730.853300001035042
06:00:4510351931035193103460010346000.250000001035074
06:01:0010350311035031103500810350130.128400001035014
06:01:1510349001035019103432810343571.449995001034830
06:01:3010350191035019103501910350190.009600001035019
06:01:45-
06:02:0010350191035063103438310343830.165998021035014
06:02:1510343841034384103438410343840.033000001034384
06:02:3010343831034383103438310343830.100000001034383
06:02:45-
06:03:00-
06:03:15-
06:03:3010349961034999103499610349990.450000001034997
06:03:4510349971034999103499710349990.011000001034999
06:04:0010348511035019103485110350190.500000001034950
06:04:15-
06:04:3010350001035019103450510350190.129999001034977
06:04:4510349971034997103499710349970.300000001034997
06:05:0010350191035019103501910350190.001000001035019
06:05:1510354701035486103547010354860.200000001035478
06:05:3010355001035500103550010355000.070000001035500
06:05:45-
06:06:0010355001035500103550010355000.340000001035500
06:06:15-
06:06:3010358591035859103585910358590.010000001035859
06:06:4510358721035872103550010355000.209999001035854
06:07:0010355011035501103550010355000.452800001035500
06:07:1510358721035874103587210358740.078900001035873
06:07:3010358721035872103587210358720.010000001035872
06:07:45-
06:08:00-
06:08:1510356011035601103550010355001.494200131035573
06:08:3010355001035597103550010355970.618200871035548
06:08:4510355991035849103559910357631.255000001035774
06:09:00-
06:09:1510357391035750103573910357500.010000001035748
06:09:3010357661035776103516510351650.235499451035750
06:09:45-
06:10:00-
06:10:1510351661035166103516610351660.220000001035166
06:10:30-
06:10:45-
06:11:00-
06:11:1510351671035763103516710351680.513298771035734
06:11:3010351911035191103519110351910.010000001035191
06:11:4510351911035191103519110351910.010000001035191
06:12:00-
06:12:1510351911035191103519110351910.010000001035191
06:12:3010357341035734103573410357340.001000001035734
06:12:4510357471035747103574710357470.002000001035747
06:13:00-
06:13:1510357471035747103520010352000.399890011035337
06:13:30-
06:13:4510357761035776103577610357760.010001001035776
06:14:0010352011035772103520110357710.277999001035751
06:14:15-
06:14:3010357751035941103577510359410.810000001035843
06:14:4510359411035941103541210354120.033000001035460
06:15:0010354621035462103435010350836.488101521034952
06:15:1510356281035633103562810356330.500000001035629
06:15:3010356231035651103541210356511.135500001035629
06:15:4510357711035771103489910348991.006797771035752
06:16:0010354121035412103541210354120.050000001035412
06:16:1510350011035499103500010353686.088494001035002
06:16:30-
06:16:4510353731035377103537310353770.240000001035376
06:17:0010354391035443103543910354430.209000001035441
06:17:1510353691035369103450010345004.000000001034816
06:17:3010345791034968103414510341452.059036491034605
06:17:4510342761035373103407010342746.044334431034419
06:18:0010342861034286103428610342860.220000001034286
06:18:15-
06:18:30-
06:18:4510343901034418103428610342861.190000001034329
06:19:00-
06:19:1510342921034292103429010342900.200000001034292
06:19:3010350931035094103509310350940.640000001035094
06:19:4510350941035274103471410347140.760000001035026
06:20:0010347601034760103476010347600.200000001034760
06:20:15-
06:20:30-
06:20:45-
06:21:0010347931034793103479310347930.200000001034793
06:21:1510348291034829103482910348290.010000001034829
06:21:3010348511034851103485110348510.050000001034851
06:21:4510354431035555103501810350240.260900001035451
06:22:0010355551035632103555510356320.961000001035555
06:22:1510356321035632103563210356320.200000001035632
06:22:3010356321035632103563210356320.100000001035632
06:22:4510356331035633103563210356321.735000001035632
06:23:0010356321035632103563210356320.060000001035632
06:23:1510356331035633103563310356330.210000001035633
06:23:3010356331035633103563310356330.010000001035633
06:23:4510356001035600103560010356000.102000001035600
06:24:0010356331035633103563310356330.060000001035633
06:24:1510356321035633103563210356330.109800001035632
06:24:3010357471035942103574710359420.028135241035816
06:24:4510359421035942103594210359420.200000001035942
06:25:0010359421035942103594210359420.102650001035942
06:25:1510359421035942103594210359420.187350011035942
06:25:3010359651036273103594210362730.416500061036055
06:25:45-
06:26:00-
06:26:1510362731036273103594210359420.309998011036262
06:26:3010359421035942103594210359420.000001991035942
06:26:45-
06:27:0010359451035945103594510359450.200000001035945
06:27:1510364691036470103646910364700.100000001036470
06:27:3010359501035950103594310359431.410000001035945
06:27:4510364641036464103646410364640.010000001036464
06:28:0010365001036513103650010365070.161000001036504
06:28:1510365891036589103650710365070.002199891036548
06:28:3010365071036507103648810364890.930000001036490
06:28:45-
06:29:0010366001036714103660010367140.136000001036701
06:29:1510367141036714103671410367140.100000001036714
06:29:3010367741036774103677410367740.010000001036774
06:29:45-
06:30:0010368001036800103680010368000.012000001036800
06:30:15-
06:30:3010368001036823103680010368230.240700001036814
06:30:45-
06:31:0010370031037003103700310370030.002000001037003
06:31:1510368231037489103682310374895.202000001037442
06:31:30-
06:31:4510374751037500103747510375003.224600001037488
06:32:0010375831037584103758310375840.060000001037583
06:32:1510375841037699103750010375000.612000001037582
06:32:3010375841037584103758410375841.300000001037584
06:32:4510375841037584103710010371004.035199001037514
06:33:0010371001037481103702410371000.609500371037053
06:33:1510370231037024103702310370240.193298761037024
06:33:3010370041037023103700410370230.270000001037008
06:33:4510370041037096103650010365004.005000761036675
06:34:0010371001037100103700610370060.995999761037100
06:34:1510370091037100103700910371000.300000001037039
06:34:3010371001037100103681910368192.020000001036976
06:34:4510368191036820103681810368191.230000001036818
06:35:0010371181037118103711810371180.025337741037118
06:35:1510369221037118103692210371182.074662261036929
06:35:3010371181037590103700010370004.109999991037031
06:35:4510370001037000103700010370006.141000001037000
06:36:0010370001037000103700010370001.610000261037000
06:36:15-
06:36:3010370001037000103700010370000.160010001037000
06:36:4510370001037000103700010370001.589071661037000
06:37:0010370001037000103700010370000.050000001037000
06:37:1510370001037000103700010370002.459918081037000
06:37:30-
06:37:4510372001037200103706210370620.489200001037091
06:38:0010372001037200103700010370000.747000261037161
06:38:1510370621037062103706210370620.230000001037062
06:38:3010372001037200103720010372000.010000001037200
06:38:4510370621037200103706210372001.374600001037083
06:39:0010372001037200103700010370000.944782501037127
06:39:1510372001037200103720010372000.251001001037200
06:39:3010372001037200103720010372000.240000001037200
06:39:4510372001037200103720010372000.070000001037200
06:40:0010372001037200103720010372000.436198741037200
06:40:1510372001037200103720010372000.220000001037200
06:40:30-
06:40:4510372001037200103720010372000.010000001037200
06:41:0010372001037200103720010372000.240000001037200
06:41:1510374621037500103746210375000.018000001037479
06:41:3010375001037500103750010375000.195000001037500
06:41:4510375001037999103750010379992.334614461037664
06:42:0010377991038524103779910385243.703610821038077
06:42:1510385191038544103800010385442.531686681038509
06:42:3010385441038544103800010380002.461313321038314
06:42:4510385441038544103854110385410.130000001038542
06:43:0010385411038642103853610386420.880270001038552
06:43:1510385511038551103855110385510.100000001038551
06:43:3010385511038551103855110385510.150000001038551
06:43:4510385511038551103855110385510.100000001038551
06:44:0010385511038551103855110385511.450000001038551
06:44:1510385001038551103850010385510.205000001038547
06:44:30-
06:44:4510385511038551103855110385510.200000001038551
06:45:0010385511038551103855110385510.225100001038551
06:45:1510380171038017103800310380030.660000001038014
06:45:3010385511038551103826410382640.020000001038408
06:45:4510382651038265103824810382483.240000001038262
06:46:0010380001038000103650010365008.974845661037213
06:46:1510361181036390103611810363900.011000001036143
06:46:3010365001036638103650010366380.520000001036631
06:46:4510366371036688103663710366880.052000001036638
06:47:0010366381036897103657010368970.600851411036668
06:47:1510369561036956103603410360344.021001001036280
06:47:3010361631036163103616210361620.220000001036163
06:47:4510370421037324103704210373241.461600001037159
06:48:00-
06:48:15-
06:48:3010374491037449103743010374301.170000001037433
06:48:45-
06:49:0010374301037430103743010374300.500000001037430
06:49:1510374271037496103742510374811.210000001037433
06:49:3010374451037445103744510374450.400000001037445
06:49:45-
06:50:0010374021037445103740210374451.959961221037418
06:50:1510374451037445103744510374450.130000001037445
06:50:3010374451037445103704310370430.232952381037091
06:50:4510374341037434103743410374340.001000001037434
06:51:00-
06:51:1510374341037618103743410376180.046511111037539
06:51:3010374301037430103743010374300.108690131037430
06:51:45-
06:52:0010374301037430103743010374300.011309871037430
06:52:1510373801037380103738010373801.170000001037380
06:52:3010370431037043103704310370430.200000001037043
06:52:45-
06:53:00-
06:53:15-
06:53:30-
06:53:45-
06:54:00-
06:54:15-
06:54:3010372031037203103720310372030.008000001037203
06:54:4510372031037203103720210372020.630000001037202
06:55:0010372021037202103720210372020.460000001037202
06:55:1510370441037320103634810363482.671568821036953
06:55:30-
06:55:4510365471036547103611010361101.430870011036417
06:56:0010363151036530103631510365300.879996001036417
06:56:1510364701036470103594210363864.340043211036096
06:56:3010363661036366103636610363660.096000001036366
06:56:4510361301036385103613010363850.070000001036203
06:57:0010363851036385103638510363850.090000001036385
06:57:15-
06:57:3010363041036304103630410363040.220000001036304
06:57:45-
06:58:0010363011036301103613010361300.561589771036133
06:58:1510361301036299103560110356013.309999991035721
06:58:3010356001035600103550110355060.110000001035510
06:58:45-
06:59:00-
06:59:1510355101035510103550610355061.448000001035509
06:59:30-
06:59:4510355061036083103550110360830.011000001035554
07:00:0010361691036169103616710361670.700000001036168
07:00:1510361671036167103551710355170.295000001035958
07:00:3010361711036464103617110364646.587900001036454
07:00:4510365291037067103652910369901.432300991036820
07:01:0010370851037260103708510372602.180000001037181
07:01:1510378781037990103750610375091.631181451037890
07:01:3010379631037981103751210375120.709999001037962
07:01:4510375121037512103751210375120.001000001037512
07:02:0010375121037952103751210379520.100000001037948
07:02:1510379531037984103795210379520.203000001037968
07:02:3010379181037918103749110374910.028000001037765
07:02:4510378911037891103730410373040.410411261037825
07:03:0010372601037618103699010376180.965200001037026
07:03:1510375771037577103757710375770.010000001037577
07:03:30-
07:03:4510376001037600103760010376000.100000001037600
07:04:0010376001037600103760010376000.100000001037600
07:04:1510376301038047103760010380470.958501001037854
07:04:3010380801038081103791810379181.077181821038018
07:04:4510379181037918103726810372680.932413221037782
07:05:0010370191037019103701910370190.036279731037019
07:05:15-
07:05:3010375101037677103751010376770.300000001037661
07:05:4510376771037677103767710376770.510000001037677
07:06:00-
07:06:1510376771037677103767710376770.010000001037677
07:06:30-
07:06:4510378701038081103787010380811.035800001037989
07:07:0010381951038195103819510381950.500000001038195
07:07:1510381951038195103819510381950.030000001038195
07:07:30-
07:07:4510381951038195103819510381950.010000001038195
07:08:00-
07:08:1510381951038195103706410381187.204820001037587
07:08:30-
07:08:4510382641038374103826410383740.810000001038346
07:09:00-
07:09:1510380811038204103701910381743.413321991037302
07:09:30-
07:09:4510381741038204103755310382040.110021011038073
07:10:0010377081037708103770810377080.030000001037708
07:10:1510378541038343103666510383437.095097261037342
07:10:3010379901037990103799010379900.100000001037990
07:10:4510385001038592103742710385154.822961131037666
07:11:0010384851038521103848510385000.500000001038494
07:11:1510381031038103103800010380000.261999001038059
07:11:3010381761038176103800110380010.207200001038002
07:11:4510381031038114103717810381144.440938291037556
07:12:0010380451038350103694010383504.069727701037397
07:12:1510379901038350103799010383501.000000001038244
07:12:3010380001038000103800010380000.152000001038000
07:12:4510377471038000103669610380005.508573231037273
07:13:0010380001038000103800010380000.002090001038000
07:13:1510380001038166103800010381660.621910001038027
07:13:3010383001038300103830010383000.001000001038300
07:13:4510383001038300103739610382682.089350131037812
07:14:0010382681038332103826810383320.020000001038310
07:14:15-
07:14:3010383001038350103830010383500.080000001038319
07:14:4510383501038400103835010384000.100000001038365
07:15:0010385621038573103850510385050.520000001038545
07:15:1510385011038888103850110388880.392900001038792
07:15:3010388001038800103879510387950.305637541038800
07:15:4510385051038505103809810380980.625000001038273
07:16:0010379781037993103620010362006.773568751036937
07:16:15103610010364801034274103427411.140080181034976
07:16:30103427410343301033400103433013.659338481034186
07:16:4510349901035154103438710351530.520005001034934
07:17:0010351391035428103499010349902.514146431035105
07:17:1510354291035429103478010347801.016308001034790
07:17:3010348831034883103488310348830.010000001034883
07:17:4510355001035860103550010358600.039900991035770
07:18:0010358601036495103586010364951.770099011035935
07:18:1510354991035832103510910358320.759000001035233
07:18:30-
07:18:45-
07:19:0010358341035834103583310358330.200000001035833
07:19:1510358971035897103589610358970.299000001035897
07:19:30-
07:19:4510358981035898103589810358980.200000001035898
07:20:0010358981036707103589810367070.181900001036409
07:20:1510366441036645103661310366330.730000001036638
07:20:3010366071036607103660110366010.040000001036604
07:20:45-
07:21:0010366061036606103660010366000.032000001036606
07:21:1510362671036599103565010365993.544755921035916
07:21:3010361781036600103617810366000.215000501036521
07:21:4510365961036597103659610365970.200000001036597
07:22:0010366001036600103659910365990.029000001036600
07:22:1510362051036600103561210366003.471764661036100
07:22:3010369161036916103691610369160.015069001036916
07:22:4510369511036992103695110369920.276000001036951
07:23:0010369931036993103699310369930.195000001036993
07:23:1510369791036979103594210359421.788800131036135
07:23:3010368791036879103687910368790.331080601036879
07:23:45-
07:24:00-
07:24:15-
07:24:3010363961036790103588510367900.911310001036164
07:24:4510363761036376103637610363760.020000001036376
07:25:0010363761036376103637610363760.060000001036376
07:25:15-
07:25:3010362001036200103542510354252.646289991035664
07:25:4510362781036546103627810365001.882678391036355
07:26:0010363771036377103533810353383.602861601036165
07:26:1510360051036006103600510360060.307377261036006
07:26:3010360001036000103499510353805.738054631035259
07:26:4510351351035528103432910355284.481841301034776
07:27:0010353381035338103533810353380.002000001035338
07:27:1510353381036275103533810362750.588000001035735
07:27:3010353381035338103440210353324.161529231034634
07:27:4510350351035035103503510350350.320000001035035
07:28:0010351141035338103382510350354.301171131034442
07:28:1510351031035103103510310351030.099909991035103
07:28:3010350121035382103408910353822.826257131034369
07:28:4510350991035099103509910350990.050000001035099
07:29:0010350791035085103507910350850.367000001035084
07:29:15-
07:29:3010350851035085103508510350850.010000001035085
07:29:4510351671035200103516710352000.120000001035185
07:30:0010346431035170103400110342451.533909991034518
07:30:1510342451034628103424510345740.560000001034571
07:30:3010342461034246103400010342450.079000001034167
07:30:4510342451034245103382510338252.019407031034016
07:31:0010338491033856103359710338560.377404531033789
07:31:1510338561033856103384810338480.176000001033855
07:31:3010338551034000103360410336060.413602851033908
07:31:4510338481033848103310110331011.513000001033565
07:32:0010337191033848103371910338480.910000001033834
07:32:1510338561033856103328310332830.078800001033639
07:32:3010338511033941103385110339290.249780001033921
07:32:4510338561033856103385610338560.050000001033856
07:33:0010338681033868103386810338680.010000001033868
07:33:1510336971033697103355010335510.469931991033566
07:33:3010333321033840103265010338402.558562831033068
07:33:45-
07:34:0010338681034013103330510340132.370092601033840
07:34:1510338251033832103269710337803.330150431033244
07:34:3010330091033492103300910334920.072000001033479
07:34:4510334921033511103349210335110.580000001033498
07:35:0010335111033609103351110336090.889999951033548
07:35:1510335031033503103253210325322.036909471032736
07:35:3010331781033779103264310337792.673848711032953
07:35:4510336091034193103360910341931.574200001033789
07:36:0010341291034130103412910341300.540000001034130
07:36:1510341301034130103316010334492.672978141033594
07:36:3010341881034204103418810342040.404000001034196
07:36:4510342241034224103422410342240.050000001034224
07:37:0010339121034091103325210340911.103549001033560
07:37:15-
07:37:3010342301034460103328610343904.186596881034000
07:37:4510344601034461103446010344610.313080031034461
07:38:0010345841034776103435410343540.602502251034560
07:38:1510343781034999103437810349990.620000001034428
07:38:3010349991035340103410810353404.349037021034528
07:38:4510350211035508103502110353702.947142711035474
07:39:0010353401035340103501610350160.333843671035177
07:39:1510351301035130103376410351121.808239821034416
07:39:3010350931035093103424610342467.082196431034991
07:39:4510348451035142103484510351110.363331331035128
07:40:0010346561035142103399010351423.224561321034304
07:40:1510346351034635103463510346350.070006001034635
07:40:3010348791035086103487910350860.143703501034951
07:40:4510349001034900103490010349000.310000001034900
07:41:0010348791034879103487910348790.020000001034879
07:41:1510348621035952103486210358501.681224381035461
07:41:3010358391035981103583910359810.369926991035943
07:41:4510359811036009103598110360090.001073001036007
07:42:0010360001036000103575410357611.499976931035950
07:42:15-
07:42:3010360921036092103604910360925.305531731036084
07:42:4510359401035940103594010359400.050000001035940
07:43:0010359401036083103594010360820.102000001036082
07:43:1510355991035940103559910359400.016700001035797
07:43:3010356051035605103560510356050.001000001035605
07:43:4510359401036094103594010360940.103000001035941
07:44:0010363051036666103630510366661.182004131036466
07:44:1510363771036666103597710359771.127704901036411
07:44:3010359401036388103594010363880.061000001036087
07:44:4510364111036411103628810362880.410000001036291
07:45:00-
07:45:1510361391036139103613910361390.200000001036139
07:45:3010361391036139103560510356050.109999001036090
07:45:45-
07:46:0010361361036136103613610361360.030000001036136
07:46:1510361351036135103613410361340.112000001036134
07:46:3010361341036135103613410361350.230000001036134
07:46:4510361341036134103613410361340.005000001036134
07:47:0010361391036139103613510361350.270000001036138
07:47:15-
07:47:30-
07:47:4510361311036139103613110361390.020000001036135
07:48:0010361001036139103610010361390.020000001036120
07:48:1510361001036135103610010361350.760000001036112
07:48:3010363561036433103635610364330.100000001036396
07:48:45-
07:49:0010363671036367103636710363670.200000001036367
07:49:1510361401036365103614010363650.020998011036258
07:49:3010361401036140103613510361350.297001991036139
07:49:45-
07:50:0010363321036332103595110360430.420560001036121
07:50:1510360431036043103511610356311.034827211035733
07:50:3010356321035896103563210358960.388835051035829
07:50:4510358961035896103573410357340.148700001035739
07:51:0010357341035734103573410357340.110000001035734
07:51:1510357661035766103500110350010.187499301035708
07:51:3010351001035100103510010351000.850000001035100
07:51:4510350011035001103487910348794.623001901034992
07:52:00-
07:52:15103487910348791032807103314710.560499991033756
07:52:30103314710331601030000103048725.653039551030995
07:52:45103054510305451026975102835961.481840111029565
07:53:0010283591031274102835910304746.543136741029950
07:53:1510302241030811102845510307915.413992051029877
07:53:3010299751029975102921310299621.836834061029747
07:53:4510295491031591102954910315919.298599481029806
07:54:0010313401031965103040710304072.753999981031163
07:54:1510308311031406102978610297866.952249361030144
07:54:3010299841030779102998410307201.920201001030453
07:54:4510307191031406103071910314061.499999001030816
07:55:0010313551031407103135310314072.891000001031376
07:55:1510314581031910103145810319102.099801001031759
07:55:3010314071032280103140710315002.499933991032103
07:55:4510315021031512103150210315120.130000001031504
07:56:0010321321032134103151210315122.299769991031720
07:56:1510315121031845103150010318451.053930011031501
07:56:3010318341031845103183410318450.200000001031840
07:56:4510318971032025103189710320251.859999971031972
07:57:0010320251032025103202510320250.010000001032025
07:57:15-
07:57:3010320621032062103206210320620.010000001032062
07:57:4510320621032062103068010306802.154349981031268
07:58:0010310771032024103107710320241.084350981031111
07:58:1510319991031999103109810310981.100000001031272
07:58:3010311181031118103111810311180.030000001031118
07:58:45-
07:59:0010316071032760103160710327601.523799121032537
07:59:1510327501032760103275010327601.155000501032759
07:59:3010325461032549103189910318991.619999991032349
07:59:4510318401031899103184010318991.100000001031845
08:00:0010322121032212103177110317710.429998001032115
08:00:15-
08:00:3010324741033206103247410332064.218791461032656
08:00:4510329791033031103283710328371.290000001032947
08:01:0010328601032860103286010328600.102000001032860
08:01:1510328601032860103265010326500.413560001032665
08:01:3010325001032500103178410317841.053999991032317
08:01:4510316661031666103166610316660.015800001031666
08:02:0010316661031666103166610316660.010000001031666
08:02:1510318001031800103180010318000.016960001031800
08:02:3010318001031800103166610316660.300000001031712
08:02:4510316661031666103166610316660.263040001031666
08:03:00-
08:03:1510319181032080103191810320800.620000001032007
08:03:30-
08:03:4510320561032329103205610320800.195000501032086
08:04:0010320801032080103208010320800.424173751032080
08:04:1510320801032080103208010320800.010000001032080
08:04:30-
08:04:4510320801032080103150010315000.544998021031879
08:05:0010315001032080103129610320801.190000001031942
08:05:1510318901031890103189010318900.220000001031890
08:05:30-
08:05:4510318901031890103189010318900.005000001031890
08:06:00-
08:06:1510320401032040103204010320400.010001001032040
08:06:30-
08:06:4510318431031843103184310318430.060000001031843
08:07:0010314071031407103120010312370.400030071031289
08:07:1510312371031727103123710317270.669909981031521
08:07:3010316491031649103150010315000.433300001031534
08:07:4510318911031891103189010318900.209999991031890
08:08:00-
08:08:1510318901031893103189010318930.251000001031891
08:08:3010315011031890103150110318900.130000001031591
08:08:4510318901031890103150010315000.148000001031864
08:09:0010315001032188103150010321881.412000001031866
08:09:1510322361032236103223610322360.300000131032236
08:09:3010320601032060103151510315150.129998011032017
08:09:4510319051031905103190510319050.230000001031905
08:10:00-
08:10:1510319051031905103190510319050.090000001031905
08:10:30-
08:10:4510318971031897103151510315150.060000001031579
08:11:0010315151031515103043010306436.481229731030872
08:11:1510304071030407103000010300003.998332511030051
08:11:3010300011030384103000110303840.971000001030376
08:11:4510304071030994103040710309946.129992871030576
08:12:0010300501030050103000010300000.775800001030007
08:12:1510300001030653103000010305692.015016001030197
08:12:3010309471031407103077410314073.521129911030834
08:12:4510314071031442103140710314420.101000001031407
08:13:0010314421031442103105610310562.016967001031439
08:13:1510315931031687103159310316030.010001001031601
08:13:3010314421031442103124210312420.019898011031343
08:13:4510312311031278103123110312740.110000001031272
08:14:0010313061032000103124210320007.500012001031519
08:14:1510316871031687103130510313050.181900991031599
08:14:3010313431032000103134310320000.310043521031978
08:14:4510319991032000103199910320000.360000131032000
08:15:0010320001032000103200010320001.349987791032000
08:15:1510321151032474103211510322801.051000001032288
08:15:3010325001032500103175110324741.701000001032002
08:15:4510324741032474103247410324740.050000001032474
08:16:00-
08:16:1510321671032448103216710324480.130000001032383
08:16:3010324501032450103245010324500.180000001032450
08:16:4510324741032474103247410324740.230000001032474
08:17:0010324741032474103245010324500.759700001032451
08:17:1510325771032577103257710325770.100000001032577
08:17:3010321681032168103216810321680.010000001032168
08:17:4510318861031886103185610318560.210000001031858
08:18:0010321681032168103216810321680.003800001032168
08:18:1510321681032168103173310317330.740500001031898
08:18:3010319091032165103190910321650.500000001032058
08:18:4510319091031958103150010315000.725800001031713
08:19:0010313051031305103122510312250.310701281031228
08:19:1510312251031225103122510312252.000000001031225
08:19:3010312471031754103124710317540.205000501031259
08:19:45-
08:20:00-
08:20:1510317541031754103175410317540.005000001031754
08:20:30-
08:20:4510315001031500103150010315000.301000001031500
08:21:00-
08:21:15-
08:21:3010315001031500103150010315000.230000001031500
08:21:4510318181031967103181810319670.631060161031958
08:22:00-
08:22:1510320271032438103202710324380.300000001032164
08:22:3010324381032438103122210317530.761980201031608
08:22:4510312221031222103111110311110.175247301031199
08:23:0010310811031081103108010310801.236800001031080
08:23:15-
08:23:30-
08:23:4510311361031137103113610311370.200000001031137
08:24:0010310821031435103107910314261.809999991031127
08:24:15-
08:24:30-
08:24:45-
08:25:0010316681032480103166810324801.993232871032369
08:25:15-
08:25:3010324801032757103248010326660.448650001032632
08:25:4510327591032759103275910327590.001000001032759
08:26:0010328091032809103275910327590.410226001032808
08:26:1510326661032666103266610326660.100000001032666
08:26:3010326501034190103265010341904.151721061033420
08:26:4510341901035235103419010352358.778776961034720
08:27:0010344821034482103341310336713.674609991033953
08:27:1510346041034939103399510339951.547000001034565
08:27:3010346041034604103389910345470.073029801034001
08:27:4510346131035009103450010350091.077000001034898
08:28:0010348001034800103480010348000.100000001034800
08:28:1510341381034138103413710341370.362640001034137
08:28:3010341061034106103410610341060.001730001034106
08:28:45-
08:29:0010341111034111103410410341040.611730001034106
08:29:15-
08:29:30-
08:29:4510348001034800103478410347840.100000001034798
08:30:0010343001034300103430010343000.450250001034300
08:30:1510342501034250103425010342500.010000001034250
08:30:3010342501034250103417610341760.030000001034181
08:30:4510341951034195103419010341900.200000001034191
08:31:00-
08:31:1510345431034543103400010340061.779898011034088
08:31:30-
08:31:4510344771035095103447610350950.210000001034506
08:32:0010345261034526103452610345260.050000001034526
08:32:1510345261035236103452610352360.270000001035157
08:32:3010351571035157103509110350910.210000001035102
08:32:4510350911035155103463010351520.229998001035103
08:33:0010347451034745103474510347450.015570001034745
08:33:1510350001035301103485410353010.241000001034875
08:33:3010353341035399103533410353990.003000001035371
08:33:4510353011035577103530110355771.425100001035462
08:34:0010356021035602103557710356020.540000001035579
08:34:1510356001035600103560010356001.097963481035600
08:34:3010356021035602103560210356020.200000001035602
08:34:4510356021035602103560210356020.122000001035602
08:35:0010356001035602103558410356020.452036521035600
08:35:1510356021035602103539910353991.059500001035595
08:35:30-
08:35:4510353961035396103539610353960.180000001035396
08:36:0010353991035399103539910353990.100000001035399
08:36:1510356031035603103560310356030.010000001035603
08:36:3010356031035603103560310356030.200000001035603
08:36:4510353961035396103507110353870.503020001035293
08:37:00-
08:37:1510356031035603103560210356030.224300001035603
08:37:3010356031035603103560310356030.165700001035603
08:37:45-
08:38:0010356091035609103560910356090.010000001035609
08:38:15-
08:38:3010356141035614103560910356090.200000001035610
08:38:4510356091035609103538710353870.667988201035597
08:39:0010353871035387103538710353870.001021801035387
08:39:1510356761035754103567610357540.003000001035713
08:39:30-
08:39:45-
08:40:0010356101035610103560910356090.350000001035609
08:40:1510356101035610103561010356100.152000001035610
08:40:3010356091035609103560910356090.010000001035609
08:40:4510356101035610103538710353871.987998001035607
08:41:0010353871035387103538710353870.000502001035387
08:41:15-
08:41:3010355191035606103538710353870.400000001035469
08:41:4510353871035387103538710353870.200000001035387
08:42:0010353871035877103538710358771.348900501035506
08:42:1510358961036000103554110355411.005000001035681
08:42:3010358771035877103554110355410.019999001035709
08:42:4510355411035541103554110355410.270001001035541
08:43:00-
08:43:15-
08:43:3010356151035622103556510355650.515000001035614
08:43:4510355141035731103551410357310.680750001035725
08:44:00-
08:44:1510358641035864103582210358220.420000001035842
08:44:30-
08:44:45-
08:45:0010357851036000103541510354152.032607091035880
08:45:15-
08:45:3010354201035420103541510354150.100000001035418
08:45:45-
08:46:0010354761035476103547610354760.008100001035476
08:46:15-
08:46:3010355291035529103552410355240.190000001035525
08:46:4510357901035790103579010357900.010000001035790
08:47:0010357891035789103578910357890.002000001035789
08:47:1510357891035790103578910357890.621000001035789
08:47:3010354151035415103541510354150.054820001035415
08:47:4510357891036577103578910365773.403862541036361
08:48:0010365771036610103646010364601.051000391036604
08:48:1510364601036460103646010364600.980000001036460
08:48:3010364601037500103646010375006.962355551037130
08:48:4510375001037640103731310373132.341629941037421
08:49:0010372871037287103728710372870.200000001037287
08:49:1510369791037010103697910369791.626500001037002
08:49:3010369791037276103697910372760.100000001037273
08:49:4510370011037001103646010364602.204229091036614
08:50:00-
08:50:1510364631036463103646010364601.100000001036462
08:50:3010364591036459103645910364590.030000001036459
08:50:4510364591036460103645910364600.570000001036460
08:51:0010364611036461103646010364600.170000001036461
08:51:1510367791036779103677910367790.100000001036779
08:51:30-
08:51:4510367791037479103677910374791.309999981036961
08:52:0010374771037609103747710375000.247200021037556
08:52:1510375001038406103750010384063.322126731038091
08:52:3010380001038000103800010380000.100000001038000
08:52:4510381401038406103750010375001.304000131038104
08:53:0010375001037500103750010375000.009999871037500
08:53:1510375001037500103750010375000.200000001037500
08:53:3010375001037500103750010375000.100000001037500
08:53:4510375001037500103750010375000.010000001037500
08:54:0010375141037514103666710368150.352300001036957
08:54:1510368141036815103681410368150.200000001036815
08:54:3010368141036815103681410368150.427700001036815
08:54:4510369091036909103690910369090.160000001036909
08:55:00-
08:55:1510368951036909103579010360013.006190751036177
08:55:3010364541036454103612710361270.400000001036332
08:55:4510361271036127103612710361270.001000001036127
08:56:0010360011036127103600010361271.522500001036083
08:56:1510360001036000103580010358000.245893011035859
08:56:3010358001035800103579010357900.190000001035800
08:56:4510362131036297103621310362970.220000001036221
08:57:00-
08:57:15-
08:57:3010362971036297103629710362970.994000001036297
08:57:4510362971036892103629710368920.012000001036517
08:58:0010369401036940103693910369390.200000001036939
08:58:1510369391037493103693910374920.080000001037458
08:58:3010374091038297103740910382976.900830021037728
08:58:4510383921038392103834810383480.296500001038358
08:59:0010374981037527103749210375260.629973301037508
08:59:1510374921037492103749210374920.020026701037492
08:59:30-
08:59:4510374921037492103650010365002.485849011036803
09:00:0010371201037417103698810374171.658964341037065
09:00:1510370001037000103679010368420.360998001036871
09:00:3010368421036842103638610363860.284896511036436
09:00:4510365001036500103538310355784.433772401035968
09:01:0010355851035585103517810351780.618500001035487
09:01:15-
09:01:3010352301035230103523010352300.200000001035230
09:01:4510351731035173103513710351370.003000001035149
09:02:0010351361035136103496910349692.253782491035001
09:02:1510351311035230103452610351040.379996801034854
09:02:3010350081035009103500810350090.200000001035009
09:02:4510351011035566103510110355660.433564591035287
09:03:00-
09:03:15-
09:03:3010360041036035103600410360350.300000001036025
09:03:4510360041036004103550010355000.037998001035871
09:04:00-
09:04:1510357031036435103570310364350.211000001035728
09:04:30-
09:04:4510366301036630103643510366070.230000001036567
09:05:00-
09:05:1510365891036607103657810366070.310000001036591
09:05:30-
09:05:4510365641036564103655810365580.110000001036563
09:06:0010365581036558103655810365580.010000001036558
09:06:1510365581036558103615210361520.056500001036511
09:06:30-
09:06:4510355021035502103516710351670.410500021035493
09:07:0010357041035818103570410358180.620000001035733
09:07:15-
09:07:3010358181035818103581810358180.440000001035818
09:07:45-
09:08:0010358071035807103580710358070.200000001035807
09:08:15-
09:08:3010357561035805103575610358050.201000001035756
09:08:45-
09:09:0010357751035817103500410358173.209999991035112
09:09:1510358171035817103581710358170.290000001035817
09:09:3010356821035818103568210358181.700036991035723
09:09:4510359791036139103597910361391.600120131036011
09:10:0010361411036142103614110361420.200000001036142
09:10:1510360031036202103600310362021.600000001036078
09:10:3010366641036664103666410366640.010001001036664
09:10:45-
09:11:0010366661036666103666610366660.200000001036666
09:11:1510366921036700103669210367000.203000001036692
09:11:3010366661037004103666610370040.319540511036990
09:11:4510373601037360103736010373600.960000001037360
09:12:0010373201037500103705110375002.969400001037389
09:12:1510374841037777103729610372961.895188881037518
09:12:3010377721037772103777210377720.001200001037772
09:12:4510373211037321103729710372970.600000001037309
09:13:0010370511037051103625510362941.096410001036513
09:13:1510367431036813103674310368130.900000001036809
09:13:3010368481037300103684810373005.211000001037248
09:13:45-
09:14:0010372941037294103729410372940.003200001037294
09:14:1510372891037289103678910367890.598090001036798
09:14:3010370091037009103700910370090.100000001037009
09:14:45-
09:15:0010370331037033103703310370330.190000001037033
09:15:15-
09:15:3010367891036789103678910367890.012000001036789
09:15:4510363101036567103626710365671.100000001036314
09:16:00-
09:16:15-
09:16:30-
09:16:4510365671036567103656710365670.580000001036567
09:17:00-
09:17:1510364081036509103640810365090.308445831036426
09:17:30-
09:17:4510365061036506103650610365060.200000001036506
09:18:0010365091037410103642610374104.745092281036885
09:18:1510374101037807103700310370032.145320741037438
09:18:3010369621036962103696210369620.180000001036962
09:18:45-
09:19:00-
09:19:1510372741037274103721910372191.380000001037233
09:19:3010371181037669103711710376690.393600001037133
09:19:4510376921037692103769210376920.200000001037692
09:20:0010370001037000103677010367701.001100001036770
09:20:1510367701036770103677010367700.200000001036770
09:20:3010367701036770103677010367700.800000001036770
09:20:4510365021036770103614810367701.109000001036528
09:21:00-
09:21:1510367701036770103677010367700.100000001036770
09:21:30-
09:21:4510372191037818103721910372791.817408351037650
09:22:00-
09:22:15-
09:22:3010372791037279103727910372790.010000001037279
09:22:4510371111037111103711110371111.000000001037111
09:23:00-
09:23:1510371111037111103637910368742.086269891036706
09:23:3010369631036963103696310369630.010000001036963
09:23:4510371421037146103714210371460.150000001037145
09:24:00-
09:24:15103707410372061035917103591717.375132191035989
09:24:3010361351036160103613510361600.110000001036137
09:24:4510361721036172103609110361158.244067601036116
09:25:00103611510368481036115103684818.160443711036144
09:25:1510365001036500103597310361193.723729041036252
09:25:3010357681036419103562910364190.125600001036239
09:25:4510361151036115103611510361152.110000001036115
09:26:0010361151036115103611510361150.070000001036115
09:26:1510357501036115103504810361156.640000001035341
09:26:3010364001036500103606910364921.797910001036177
09:26:4510361691036169103532310353234.342764491035567
09:27:0010353231035323103531210353237.135617991035323
09:27:1510353231035323103499910352524.829558441035161
09:27:3010353171035322103525810353220.426342331035282
09:27:4510353171035323103525810352581.602241831035320
09:28:0010352581035323103525810353230.122905101035321
09:28:1510353231035323103531810353234.872052201035323
09:28:3010353161035316103460210346242.236000501034634
09:28:4510348241034824103482410348240.100000001034824
09:29:00-
09:29:1510352481035272103462710346270.145770481035013
09:29:3010346761035323103467610353012.624623461035305
09:29:4510353011035504103523610355041.865518551035360
09:30:0010354791035792103547910355501.922152271035593
09:30:1510354381035438103543810354380.320000001035438
09:30:3010355501036169103555010361669.563000001036076
09:30:4510360731036073103528610352870.723312071035579
09:31:0010358741035962103587410359620.211000001035884
09:31:1510359621036169103587410361692.437002551036048
09:31:3010358761035876103575110357510.250000001035766
09:31:4510361681036168103569510356950.434200301036135
09:32:0010360701036169103607010361690.550937001036141
09:32:1510361601036160103616010361600.200000001036160
09:32:3010361601036160103616010361600.004900001036160
09:32:4510356961035696103569510356950.400000001035695
09:33:0010361431036143103614310361430.001045001036143
09:33:15-
09:33:3010361591036160103569510356952.493317331036140
09:33:4510355601035974103555910356931.099931991035756
09:34:0010358041036169103580410361690.198640001035893
09:34:1510361691036169103616910361690.099000001036169
09:34:3010361691036169103616910361691.989908991036169
09:34:4510361691036169103581510361690.213586651036152
09:35:00-
09:35:1510360001036000103569510356950.114000001035767
09:35:3010355141036152103550410361520.255000001035519
09:35:4510361521036152103615210361520.100000001036152
09:36:00-
09:36:1510361521036168103615210361680.054743001036153
09:36:30-
09:36:4510360931036168103609310361680.825000001036159
09:37:00-
09:37:1510361681036168103616810361680.020000001036168
09:37:3010361681036168103616810361680.200000001036168
09:37:4510361681036168103616810361681.000000001036168
09:38:0010361681036168103616810361680.060000001036168
09:38:1510361681036168103616810361680.544257001036168
09:38:3010361691036210103616910362100.200000001036203
09:38:4510362101036210103621010362100.001500001036210
09:39:0010362101036359103621010362102.434619911036237
09:39:1510362101036359103585510358550.355382001036268
09:39:3010356371035701103506010350602.606647691035386
09:39:4510350601035060103482410348241.670619931035004
09:40:0010345261034526103450010345000.300000001034504
09:40:1510345001034500103393710339373.691010011034134
09:40:3010342111034211103393710339371.002000001033938
09:40:4510340001034120103400010341200.174516451034113
09:41:0010339371033937103300010330003.034700001033432
09:41:1510330001033923103297010335442.058100761033273
09:41:3010334111033545103341110335450.152930001033498
09:41:4510339991033999103399910339990.038642651033999
09:42:0010339991034000103358110335811.128000001033817
09:42:1510336871034000103368710340000.169910991033981
09:42:3010340001034004103400010340042.426376361034000
09:42:4510345401034540103408710340870.496037601034449
09:43:0010346101034610103461010346100.001000001034610
09:43:1510346241034624103462410346240.020000001034624
09:43:30-
09:43:4510345851034585103458510345850.010000001034585
09:44:0010345641034564103456410345640.012500001034564
09:44:1510350041035004103500410350040.019681001035004
09:44:3010350041035004103500410350040.099909991035004
09:44:4510349961034996103499610349960.010000001034996
09:45:00-
09:45:1510350041035004103500010350000.392400001035001
09:45:30-
09:45:4510350031035003103500310350030.159000001035003
09:46:0010350041035004103500010350041.205258311035002
09:46:1510354761035491103500010350003.514000001035137
09:46:3010345111035452103451110354520.938030001035215
09:46:4510350001035452103500010350006.218500001035267
09:47:00-
09:47:1510348831034883103455410345540.152800001034877
09:47:3010351811035500103518110355001.058599981035289
09:47:4510355521035552103555210355520.100000001035552
09:48:00-
09:48:15-
09:48:30-
09:48:4510355201035999103552010359991.050000001035532
09:49:0010359881035988103555210355520.610000261035559
09:49:1510355521035552103555210355520.299199741035552
09:49:3010359061035922103553410355341.300000131035821
09:49:4510355201035555103552010355550.048800001035548
09:50:00-
09:50:1510355551035555103478710347871.669600391034921
09:50:3010354151035415103455210349601.134930121034991
09:50:45103475810347581032556103469232.562174111033590
09:51:0010338061033806103364610336461.099910991033719
09:51:15103358710336461033350103350023.379118811033544
09:51:30103350010335841032627103262726.708655351033046
09:51:45103262710347581032627103464922.943903201033547
09:52:0010346491034755103399010347550.716545991034592
09:52:1510347301034730103472510347250.177657001034730
09:52:3010347041034712103403910340392.170302001034226
09:52:4510341651034165103416510341650.030000001034165
09:53:0010346901034758103409910347572.245402391034664
09:53:1510347001034742103463910346390.585980001034706
09:53:3010345631034730103456310347300.152206001034565
09:53:4510347291034741103471810347190.319904001034720
09:54:0010347181034718103470510347050.230000001034707
09:54:1510347061034758103470610347586.167535641034755
09:54:3010347581034758103471810347588.522066261034749
09:54:4510347581035130103475810350003.742279911034764
09:55:0010350001035019103500010350190.050003001035015
09:55:1510347601035267103475710352670.708003001034776
09:55:3010353251035325103502910350290.162004001035128
09:55:4510350291035029103443110346941.568891001034686
09:56:0010346941034694103469410346940.010000001034694
09:56:1510345991034947103459910349470.270001001034625
09:56:3010346301034630103442710344270.590000001034464
09:56:4510352091035209103469310346930.030000001035044
09:57:0010352131035213103521310352130.010001001035213
09:57:1510352131035467103503010354670.292700001035238
09:57:30-
09:57:4510350301035030103442710344272.247000001034455
09:58:0010345001034938103450010348980.273202001034891
09:58:1510349971034997103499710349970.020002001034997
09:58:30-
09:58:4510348951034997103489510349970.040002001034921
09:59:00-
09:59:15-
09:59:3010349971034997103489510349970.098500001034949
09:59:45-
10:00:0010351971035464103499710354640.439631001035137
10:00:1510348651034865103437010343700.830000261034498
10:00:3010343701034370103434510343450.412000741034369
10:00:4510347671034812103476710347940.447200001034769
10:01:00-
10:01:1510351511035151103475710347570.030000001035020
10:01:3010347941034864103479410348640.051250001034858
10:01:4510348641034864103479410347940.016400001034837
10:02:00-
10:02:1510347941034794103479410347940.010000001034794
10:02:3010347941034794103479410347940.010000001034794
10:02:4510349981034998103499810349980.006800001034998
10:03:0010343721034940103434310349401.894849891034348
10:03:15-
10:03:3010347771034940103477710349400.600000001034831
10:03:4510347991034799103479410347940.226800001034795
10:04:0010341941034194103400010340000.280000001034006
10:04:1510341661034178103411110341111.009000001034162
10:04:30-
10:04:4510340941034094103400010340002.100000001034000
10:05:0010343641034365103436410343650.039001001034364
10:05:15-
10:05:3010342971034298103429710342980.240002001034298
10:05:4510346621034662103444610344500.215356001034464
10:06:0010345061034506103450610345060.031100001034506
10:06:1510343981034398103439810343980.200000001034398
10:06:3010338101033810103381010338100.140000001033810
10:06:4510338101033810103366810336680.302000131033673
10:07:0010336671033667103353610335360.470501001033582
10:07:1510335381033538103353810335380.300000131033538
10:07:3010338001033800103353710335370.200000001033669
10:07:45-
10:08:0010335371033537103350010335371.750001001033526
10:08:1510335321033532103308410330840.110000001033125
10:08:3010331061033106103310610331060.100000001033106
10:08:45-
10:09:0010334421033674103344210336741.852000001033487
10:09:1510334521033675103345210334530.172000001033460
10:09:3010334591033836103345910338360.626500001033716
10:09:45-
10:10:0010340801034255103383210338320.519001001034004
10:10:1510335021033502103350010335000.170000001033502
10:10:3010334591033908103345210336560.458000001033467
10:10:4510336331033633103361310336130.020000001033623
10:11:0010337261033726103372610337260.010000001033726
10:11:1510331351033135103300010331060.347920001033033
10:11:3010333421033352103333010333310.256900001033335
10:11:4510333251033325103331510333150.067000001033320
10:12:0010331311033131103225010322503.661400001032444
10:12:1510322501032740103225010327281.080000261032459
10:12:3010329041032904103220810328860.209300001032236
10:12:4510327321032732103218510327270.202001001032217
10:13:0010328861032886103288610328860.110000001032886
10:13:1510326791032680103267910326800.225000001032680
10:13:3010326801032680103268010326800.493079141032680
10:13:4510322191032219103221810322180.150000001032219
10:14:0010321851032185103200010320001.730000001032001
10:14:1510322181032218103221810322181.000000001032218
10:14:30-
10:14:4510320001032000103179910318001.100000001031803
10:15:00-
10:15:1510320601032675103177710322184.448000501032141
10:15:3010317001031969103167010317011.010000001031703
10:15:4510317011031701103150010315001.260000001031634
10:16:0010317001032371103151610323710.289001001031555
10:16:1510323511032351103150010315001.770000001031505
10:16:3010315021032234103148710322340.917900001031641
10:16:4510314361032256103143510321160.604100001031697
10:17:0010321161032365103165310316530.975031001031818
10:17:1510315051031874103122610318742.030001001031485
10:17:3010320581032061103205810320610.110000001032061
10:17:4510318741031874103134310313430.352000001031872
10:18:0010313421031530103095010315303.149000001031087
10:18:1510315281031530103152710315300.340001001031529
10:18:3010314181031418103100010313640.118001001031059
10:18:4510313641031364103136410313640.011900001031364
10:19:00-
10:19:1510313471031439103134710314390.271000001031350
10:19:30-
10:19:4510313231031323103078910307890.086410001030989
10:20:0010312011032000103120010320002.242722241031450
10:20:1510320001032009103125210312521.114670531031267
10:20:3010320701032229103163610316361.158000001032184
10:20:4510322291032229103204110320410.061000001032072
10:21:00-
10:21:1510320001032041103163410316360.602000001031709
10:21:3010316271031627103162610316260.249581591031626
10:21:45-
10:22:0010316001031600103132310316001.045000001031504
10:22:1510316001031600103160010316000.110000001031600
10:22:3010316001031600103160010316000.008000001031600
10:22:4510317001031700103170010317001.423500001031700
10:23:0010318571032018103185710320180.106053881032008
10:23:1510318731031873103187310318730.010000001031873
10:23:3010318731031873103111010311240.699003001031304
10:23:4510311231031123103112310311230.210001001031123
10:24:0010311221031444103112210314440.810000131031131
10:24:1510313951031395103139510313950.010000001031395
10:24:3010313481031348103112310311230.146000001031186
10:24:4510308221031084103032910310841.747609891030654
10:25:0010311121031112103111210311120.322800001031112
10:25:1510311131031241103108410312401.198000001031185
10:25:3010312341031235103123210312320.240000001031234
10:25:4510312331031233103123310312330.040500001031233
10:26:0010312341031234103123410312340.047000001031234
10:26:15-
10:26:3010306411030646103064010306400.290000001030641
10:26:4510310141031080103101410310780.033757821031060
10:27:0010310771031078103107010310770.360010001031077
10:27:1510310771031077103100010310000.021998011031042
10:27:3010310001031000103097410309740.220004991030996
10:27:4510310761031076103076410309650.173011991031013
10:28:0010307701031084103077010310840.140004001030871
10:28:1510310831031083103076010307600.079105501030957
10:28:3010309071030966103090710309350.500000001030948
10:28:4510306421030642103013010302260.706004001030474
10:29:0010302251030225103022510302250.005000501030225
10:29:1510303251030325103032210303220.319500001030322
10:29:30-
10:29:4510303701030370103037010303700.010000001030370
10:30:0010305591030895103032010305490.544603991030553
10:30:1510308951030895103088410308840.120011501030893
10:30:3010308151030815103081510308150.160000001030815
10:30:4510308301030895103083010308950.062006001030885
10:31:0010308951030895103088410308950.616558471030892
10:31:1510308951030895103088510308850.011000001030894
10:31:3010308951031084103089510310840.197525331030939
10:31:4510308951030895103082410308241.088001001030883
10:32:0010307701030781103077010307780.503000001030778
10:32:15-
10:32:30-
10:32:4510306031030603103059810305980.021640001030601
10:33:0010305981030598103059810305980.005000001030598
10:33:1510303791030379103000110303461.660001001030205
10:33:3010303461030598103004410305984.320000001030067
10:33:4510305971030598103059710305980.220001001030597
10:34:0010305981030598103058010305800.215001501030581
10:34:1510300611030061103004910300490.089987011030058
10:34:3010305911030596103059110305960.521485311030593
10:34:4510305821030773103058210307730.634183841030599
10:35:0010300681030939103006810309390.414002001030644
10:35:15-
10:35:3010306391030665103063910306651.260000001030649
10:35:4510301001030575103000110305751.880222401030050
10:36:0010305751030575103057510305750.010000001030575
10:36:1510305551030555103027910302790.304000001030370
10:36:3010303131030313103031310303130.010000001030313
10:36:45-
10:37:0010308001030800103079510307950.012821001030799
10:37:1510307951030795103079510307950.010000001030795
10:37:30-
10:37:4510307891030789103078910307890.100000001030789
10:38:0010307951030795103079510307950.025800001030795
10:38:1510307811030781103078110307810.020000001030781
10:38:3010307811030781103078110307810.010000001030781
10:38:4510303131030313103000110300220.500000001030016
10:39:00-
10:39:1510302201030220103022010302200.008000001030220
10:39:3010307811030794103078110307940.010001001030787
10:39:4510304811030794103022010302202.410646991030354
10:40:0010302201030220103022010302200.610000261030220
10:40:1510302201030220103022010302200.020000001030220
10:40:3010300411030041103000010300003.000000001030002
10:40:4510302201030220103022010302200.201050001030220
10:41:00103000010300001030000103000014.947375881030000
10:41:1510300001030220103000010302207.600998011030022
10:41:3010303391030339103022010303390.614999991030272
10:41:4510305001030700103050010307000.200000001030666
10:42:0010306511031444103065110314441.580000991030756
10:42:1510314031031403103140310314030.010000001031403
10:42:30-
10:42:4510314421031442103144210314420.010000001031442
10:43:00-
10:43:15-
10:43:3010313061031306103130610313060.010000001031306
10:43:4510313701031370103137010313700.500000001031370
10:44:00-
10:44:15-
10:44:3010313051031305103130510313050.010000001031305
10:44:45-
10:45:0010313051031370103130510313700.080001001031321
10:45:15-
10:45:3010313681031368103136810313680.019400001031368
10:45:4510313681031368103136810313680.010000001031368
10:46:0010313651031365103136510313650.100000001031365
10:46:15-
10:46:3010313691031369103127710312890.275000001031306
10:46:4510311951031195103119510311950.200000001031195
10:47:0010311881031289103118810312891.200000001031205
10:47:15-
10:47:30-
10:47:4510309411031099103049010304901.376923391030556
10:48:0010305411030541103054110305410.010000001030541
10:48:1510305081030508103050810305080.030000001030508
10:48:3010301061030175103000010301759.459999981030007
10:48:45-
10:49:0010301751030175103017510301750.020000001030175
10:49:1510306201030620103062010306200.007800001030620
10:49:30-
10:49:4510306171030627103061710306200.210000001030622
10:50:0010306261030626103062610306260.100000001030626
10:50:15-
10:50:30-
10:50:4510302001030201103000010300003.503360001030097
10:51:0010300001030314103000010303140.301914121030002
10:51:15-
10:51:3010300051030005103000010300050.060000001030005
10:51:4510300611030134103006110301290.157500001030128
10:52:00-
10:52:1510301361030136103013610301360.210000001030136
10:52:30-
10:52:4510304991030910103049910309103.417345911030611
10:53:0010306371030637103062810306290.970000001030631
10:53:15-
10:53:3010309101030910103091010309100.100000001030910
10:53:45-
10:54:0010306421030642103064210306420.100000001030642
10:54:1510309101030910103091010309100.058000001030910
10:54:3010312001031203103120010312030.116000001031202
10:54:4510312041031220103091110309110.589398011031205
10:55:00-
10:55:1510310001031000103091010309101.000000001030915
10:55:3010309101031185103000010311859.738001001030058
10:55:4510311911031191103116610311660.020000001031179
10:56:0010313021031615103116610316155.341901521031318
10:56:1510316651031665103156310315630.330000001031624
10:56:3010315471031547103154710315479.048006301031547
10:56:4510315481031633103154810316330.015460001031578
10:57:0010315471031547103154710315470.151993701031547
10:57:1510314571031457103074010307401.130000001030876
10:57:3010307451030745103074110307410.200000001030742
10:57:4510307411030741103074110307410.447000001030741
10:58:00-
10:58:1510307401030740103074010307400.040000001030740
10:58:3010307401031243103074010312430.544159981030991
10:58:45-
10:59:00-
10:59:1510312821031282103122810312280.020000001031255
10:59:3010311411031141103105110310510.047998001031120
10:59:4510312281031228103122810312280.020000001031228
11:00:0010313441032000103134410317001.689100131031481
11:00:1510318001031800103180010318000.030000001031800
11:00:30-
11:00:4510317001031700103166710316670.112000001031671
11:01:0010319821032077103198210320770.206000071031984
11:01:15-
11:01:3010320191032019103155210315520.062000001031798
11:01:45-
11:02:00-
11:02:15-
11:02:3010315911032194103159110316030.284898021031717
11:02:4510316031031603103160310316030.050000001031603
11:03:0010321401032140103213910321390.204090001032139
11:03:1510321091032109103150010315002.803101981031533
11:03:30-
11:03:45-
11:04:0010315001031500103150010315000.011500001031500
11:04:1510314641031464103146410314640.230000001031464
11:04:30-
11:04:4510313861031386103138610313860.052000001031386
11:05:0010310111031051103100010310510.061000001031020
11:05:1510310461031047103104610310470.200000001031046
11:05:3010313311031728103118010311801.776000001031606
11:05:4510311761031176103117610311760.010000001031176
11:06:0010311451031145103114510311450.020000001031145
11:06:1510311451031176103114410311761.430075591031162
11:06:30-
11:06:45-
11:07:0010311761031176103066710306671.170000001030947
11:07:1510305001030500102975010297505.271200081030072
11:07:3010297001030000102954810299151.222012391029585
11:07:4510299151030469102991510304690.580000001030058
11:08:0010305861030842103058610308420.268900001030634
11:08:1510302531030253102897510289752.458687611029369
11:08:3010289751029517102849210295175.579240001028727
11:08:4510295171029517102951710295171.300000001029517
11:09:0010295201029661102869910296391.072499001029545
11:09:1510296341029823102963410296390.831544521029792
11:09:3010298841030170102988410301701.200104561030106
11:09:4510297191029719102968510296850.340000001029709
11:10:0010296851030000102968510300000.030000001029790
11:10:1510296851029685102968510296850.080000001029685
11:10:30-
11:10:4510300001030003103000010300030.060000001030000
11:11:0010300001030000103000010300003.069787271030000
11:11:1510300791030079103000810300080.020000001030044
11:11:3010301681030168103016810301680.001000001030168
11:11:4510301681030168103016810301680.200000001030168
11:12:00-
11:12:15-
11:12:3010301691030169103000010300003.361089781030045
11:12:45103000010300551029777103005510.186595951029995
11:13:0010297771029905102977710299051.980211031029851
11:13:15103021710308001030217103065612.300458501030436
11:13:3010307991030803103033810304081.729000011030721
11:13:4510304031030407103032010304070.167220001030354
11:14:00-
11:14:1510303941030394102983210298320.531100001029969
11:14:3010296851030007102966710300070.802070001029903
11:14:45-
11:15:00-
11:15:1510300061030007103000610300070.410000001030007
11:15:30-
11:15:4510300001030001102940010294000.330000001029831
11:16:0010300011030309103000110303090.786651771030016
11:16:15-
11:16:3010299061029930102987310299290.552000001029912
11:16:4510300001031010103000010304490.825248291030901
11:17:0010304781030478103047810304780.002000001030478
11:17:15-
11:17:3010301141030114103011410301140.010000001030114
11:17:4510308351030835103083510308350.019400001030835
11:18:0010309241030924103092410309240.001000001030924
11:18:15-
11:18:3010308351031120103083510311200.500000001031039
11:18:4510310431031043103104310310430.100000001031043
11:19:00-
11:19:15-
11:19:30-
11:19:4510310451031046103104510310460.230000001031045
11:20:00-
11:20:15-
11:20:3010309871030998103098710309980.200000001030993
11:20:45-
11:21:0010310461031046103104610310460.210000001031046
11:21:1510310461031500103103210315000.848500001031091
11:21:30-
11:21:4510314871031500103148710315008.848719581031500
11:22:00-
11:22:1510315001031500103096610309661.365167931031418
11:22:30-
11:22:45-
11:23:0010312201031220103122010312200.102000001031220
11:23:1510313361031336103100010310000.554000131031138
11:23:3010310001031000103100010310008.519998651031000
11:23:4510310011031058103100110310581.442813761031044
11:24:0010310011031001103100010310000.794850401031000
11:24:1510310001031000103100010310000.510000001031000
11:24:3010310011031279103100110312791.840000001031126
11:24:4510310241031024103100010310000.222798141031014
11:25:0010310001031000103100010310001.711286151031000
11:25:15103100010310001029660103040625.720866031030788
11:25:30103064110310001029640102991124.009699031030724
11:25:45102991610310001029400103100020.158443391030644
11:26:0010310001031000102965410305849.021549611030557
11:26:1510305841030630103043310304330.069999001030576
11:26:3010300001030369102985710303690.370000001029973
11:26:45103050010305051030500103050010.001000001030500
11:27:0010304981030614103048910306141.353498001030595
11:27:1510306301030667103049810304980.122000001030609
11:27:3010304541030454102934710295401.912810301029523
11:27:4510291731029756102901610293479.449129391029203
11:28:0010291821029948102918210299483.190000001029759
11:28:1510297861029786102978610297860.010000001029786
11:28:3010299801030040102922510300400.349998001030015
11:28:45-
11:29:0010297861029786102959610295960.020000001029606
11:29:1510297441030687102974410306872.618300001030268
11:29:3010309901030990103099010309900.900000391030990
11:29:4510309391031000103004010307565.420879021030942
11:30:0010300621030062103004910300490.385870001030056
11:30:1510300491030049103004910300490.100000001030049
11:30:30-
11:30:4510304011030701103040110304011.000200001030508
11:31:00-
11:31:1510307011030701103070110307010.029100001030701
11:31:3010302181030597103021810305970.039620781030505
11:31:4510309371030937103093710309370.100000001030937
11:32:00-
11:32:1510311661031380103116610313801.548799991031266
11:32:30-
11:32:4510313011031301103093710309370.331308501031289
11:33:0010314991031500103149910315000.050000001031499
11:33:1510313011031501103106810315010.029998001031364
11:33:3010315011031501103150010315001.770002001031500
11:33:45-
11:34:00-
11:34:1510315291031529103152910315290.010000001031529
11:34:3010315311031531103153010315304.200000001031530
11:34:4510309371030937103058410305890.450000991030585
11:35:0010305891030915103058910309151.492000001030907
11:35:1510307201030915103072010309150.021830281030736
11:35:3010312651031898103126510318980.140000001031612
11:35:4510318981032020103189810320202.066700091031960
11:36:0010315241031524103151910315190.100000001031522
11:36:1510314021031519103139810314031.023455791031436
11:36:3010318541031854103185410318540.030000001031854
11:36:4510322281032228103185410319870.405000001032088
11:37:0010319881031988103140310314030.020000001031696
11:37:1510314031031403103140310314030.095600001031403
11:37:30-
11:37:4510314041031404103140410314040.200000001031404
11:38:00-
11:38:1510315541031554103155410315540.010000001031554
11:38:3010315561031556103155610315560.220000001031556
11:38:4510315551031555103155510315550.040000001031555
11:39:00-
11:39:1510315551031555103140310314030.348400001031451
11:39:3010313961031729103139610317292.740005491031401
11:39:45-
11:40:0010317451031745103174510317450.200000001031745
11:40:1510312541031745103111510311171.029997001031728
11:40:3010311801031180103098010309800.500000001031002
11:40:45-
11:41:00-
11:41:1510312781031900103127710317901.093210001031764
11:41:3010319961031996103198610319860.170000001031990
11:41:45-
11:42:0010314901031490103149010314900.010000001031490
11:42:1510313281031328103132810313280.020000001031328
11:42:30-
11:42:4510313281031360103132810313590.790000001031355
11:43:0010318091031809103180910318090.810000001031809
11:43:15-
11:43:3010318071031807103180710318070.150000001031807
11:43:4510317851031785103178510317850.028600001031785
11:44:0010317761031809103177610318090.501400001031791
11:44:15-
11:44:30-
11:44:4510318091031809103180910318090.010000001031809
11:45:00-
11:45:1510318081031808103180810318080.160000001031808
11:45:30-
11:45:45-
11:46:0010318091032229103180910322291.229999981031965
11:46:15103198610319861030817103184824.712980501031351
11:46:3010314631031463103145210314520.460000001031462
11:46:4510314531031550103128010315411.138520001031405
11:47:0010315411031541103154110315410.193830001031541
11:47:1510315411031541103098210309820.200000001031055
11:47:30103100710312581030227103081712.060001001030427
11:47:4510311361031137103113610311375.050866381031137
11:48:00103113710311371031032103113713.582318371031132
11:48:1510311371031137103090210311372.674229491031010
11:48:3010311371031137103113610311371.190034761031137
11:48:4510311371031137103113710311370.045003001031137
11:49:0010311371031137103113610311370.555030501031137
11:49:1510311371031137103113710311370.759093171031137
11:49:3010311371031258103111410311143.743415501031147
11:49:4510312581031258103125810312582.130007261031258
11:50:0010312581031258103120210312583.144767461031234
11:50:1510312581031258103125810312580.176622161031258
11:50:3010311981031258103119810312580.370276301031219
11:50:4510312091031258103120910312321.367021001031249
11:51:00103125810312581031236103125817.755526031031258
11:51:1510312581031365103107610313654.361198681031195
11:51:3010311321031132103112810311280.132000001031129
11:51:4510311551031155103092610311051.160000001031116
11:52:0010312581031364103110510311050.020000001031214
11:52:1510311051031239103110510312392.427500001031105
11:52:30-
11:52:45-
11:53:0010313411031341103125010313160.479110001031283
11:53:1510312831031365103128310313652.000000001031355
11:53:3010313441031365103115310311532.039300001031356
11:53:4510313651031365103136510313655.014002001031365
11:54:0010312571031365103125710313650.613610211031347
11:54:1510311421031142103114210311420.102000001031142
11:54:3010311391031139103062710308903.276410781030933
11:54:4510308851030891103087610308911.435900001030885
11:55:00-
11:55:1510308911031365103089110313650.130000001030964
11:55:3010308911031268103055110312680.310000001030709
11:55:45-
11:56:0010311911031196103119110311960.292000001031192
11:56:1510311961031196103119610311960.010000001031196
11:56:3010306171031177103061710311030.630000001030798
11:56:4510305391030539103053910305390.500000001030539
11:57:0010305071030507103012010301201.171000001030173
11:57:1510306751030676103067510306760.450000131030676
11:57:3010305001030500103050010305000.181399871030500
11:57:4510305001030500103050010305000.050000001030500
11:58:0010305001030500103050010305000.250000001030500
11:58:15-
11:58:30-
11:58:4510305001030500103050010305000.808600131030500
11:59:0010304681030468103046810304680.001000001030468
11:59:1510305631030777103056310307770.100000001030676
11:59:3010307041030704103070310307030.090000001030703
11:59:45-
12:00:0010306281030635103000010300001.481456001030209
12:00:1510300001030000103000010300000.320000131030000
12:00:3010300001030081103000010300817.010000261030004
12:00:4510300001030298103000010300001.342698271030093
12:01:0010303681030373103036810303730.346310131030372
12:01:15-
12:01:30-
12:01:4510300561030530103000010300001.631000521030117
12:02:0010300011030380103000010303803.402461131030056
12:02:1510305141030514103051410305140.150000001030514
12:02:30-
12:02:4510305551030555103055510305550.049200001030555
12:03:0010305551030555103051310305130.110000001030517
12:03:15-
12:03:3010305131030513103051310305130.090800001030513
12:03:4510305141030556103051410305560.691099741030538
12:04:0010305131030556103051310305560.607118021030555
12:04:1510305131030556103051310305560.120200001030517
12:04:3010305131030513103051310305130.100000001030513
12:04:45-
12:05:0010305561030556103055610305561.865881981030556
12:05:1510305131030513103051310305130.100000001030513
12:05:3010305131030513103051310305130.001000001030513
12:05:45-
12:06:0010305131030750103051310307500.113299001030516
12:06:1510307061030706103052910305290.117260431030694
12:06:3010307501030890103075010308900.028400001030798
12:06:4510307611030774103076110307740.260000001030771
12:07:00-
12:07:15-
12:07:3010307741030774103077410307740.028387241030774
12:07:4510307751030775103077510307750.080000001030775
12:08:0010308321030832103083210308320.009000001030832
12:08:1510307741030774103074410307441.181612761030766
12:08:30-
12:08:45-
12:09:0010308321030832103083210308320.102000001030832
12:09:1510308321030832103083210308320.200000001030832
12:09:30-
12:09:4510308331030833103083210308320.200000001030833
12:10:0010308371030837103083710308370.030000001030837
12:10:1510308321031000103075010307500.596000001030831
12:10:3010307751030775103077510307750.010000001030775
12:10:45-
12:11:0010307751030775103077510307750.010000001030775
12:11:1510307751030775103077510307750.360000001030775
12:11:3010307751030775103077510307750.010000001030775
12:11:4510307751030775103077510307750.010000001030775
12:12:0010307751030775103077510307750.010000001030775
12:12:15-
12:12:3010309781031261103097810312610.249000001031003
12:12:45-
12:13:0010312511031251103125110312510.010000001031251
12:13:15-
12:13:30-
12:13:4510311931031193103117910311800.201975191031179
12:14:0010307751030775103030610305960.954499651030564
12:14:1510303061030306103003710300370.300000481030091
12:14:3010304311030443103043110304380.950000131030439
12:14:4510304381030438103043810304380.001000001030438
12:15:0010304981030538103049810305380.510000001030537
12:15:1510312051031295103120510312951.000000001031274
12:15:3010313111031311103131110313110.230000001031311
12:15:45-
12:16:0010313441031365103100010313652.804597821031350
12:16:1510313651031500103136510315001.774199101031409
12:16:3010314901031541103102010315410.347514001031479
12:16:4510314991031542103149910315420.496200001031515
12:17:0010311361031136103100010310000.470000001031127
12:17:1510311591031159103114810311480.210000001031153
12:17:3010311481031148103114810311480.013000001031148
12:17:4510311891031189103118910311890.100000001031189
12:18:0010311891031189103118910311890.200000001031189
12:18:1510311891031189103114810311483.176241901031151
12:18:3010311891031189103118910311890.200000001031189
12:18:4510315001031500103150010315000.106411111031500
12:19:0010315001031500103149510315000.224000001031499
12:19:1510315001031542103150010315424.741934931031540
12:19:30-
12:19:4510315421031542103154210315420.737700001031542
12:20:0010315421031542103154210315420.290000001031542
12:20:1510315421031542103150010315000.068000001031512
12:20:3010312321031232103100010310001.031756111031115
12:20:45-
12:21:0010310511031051103105010310500.230000001031051
12:21:1510315141031514103151410315140.016726001031514
12:21:3010314851031486103148510314860.220000001031485
12:21:4510314811031500103148110315001.595274001031496
12:22:0010315421031542103150010315421.571533071031542
12:22:15-
12:22:30-
12:22:4510315421031542103154210315420.122000001031542
12:23:0010315431031543103150010315006.036444371031523
12:23:1510316801031681103168010316810.121999001031681
12:23:3010316811031681103168110316810.121000001031681
12:23:4510316811031681103168110316810.011000001031681
12:24:0010315001031679103150010316790.351000001031552
12:24:1510316791031679103150010315004.106000261031501
12:24:30-
12:24:4510315001031500103150010315001.000000001031500
12:25:0010315001031500103150010315000.200000001031500
12:25:1510316801031680103150710315071.308549991031507
12:25:3010315071031507103148610315021.551326961031501
12:25:4510315041031504103150410315040.230000001031504
12:26:00-
12:26:1510315001031500103150010315000.010000001031500
12:26:3010315001031500103150010315000.171000001031500
12:26:4510310011031001103100110310010.009999001031001
12:27:0010310011031001103100010310001.170001001031000
12:27:15-
12:27:3010309941031000103099410310000.612000131031000
12:27:4510310001031001103100010310010.734861991031001
12:28:00-
12:28:1510310131031013103101310310130.190000001031013
12:28:3010313871031387103100110310010.113300001031252
12:28:4510310011031001103100110310010.041000001031001
12:29:0010310011031001103100110310010.210000001031001
12:29:1510310011031001103100110310010.530000001031001
12:29:3010310011031002103100110310020.011000001031002
12:29:4510310021031002103100110310010.052100001031001
12:30:0010312801031280103128010312800.250000001031280
12:30:1510313821031507103138210315073.568160641031496
12:30:3010315061031507103150610315070.029987001031507
12:30:4510315061031506103150610315060.180000001031506
12:31:0010315071031507103100710315072.178558101031301
12:31:1510315061031506103150610315060.310000001031506
12:31:3010315071031507103150710315070.002000001031507
12:31:4510315041031505103150410315050.206400001031504
12:32:0010315051031506103150410315040.938100001031505
12:32:1510315051031505103100010315041.020671001031015
12:32:3010315051031507103150510315066.050000001031507
12:32:4510310791031079103106610310660.230000001031077
12:33:0010315061031506103073810307381.225900001030962
12:33:1510314931031493103058610305861.050000001030718
12:33:30-
12:33:4510310451031485103084510308451.580000001031140
12:34:0010309911031478103058810314781.320000001030937
12:34:15-
12:34:3010314381031438103143810314380.200000001031438
12:34:45-
12:35:0010314761031477103147610314770.200000001031476
12:35:15-
12:35:3010314771031500103147710315001.276000001031489
12:35:45-
12:36:0010312001031500103071710315002.802000261031052
12:36:1510315071031507103150010315075.052000001031507
12:36:3010315071031507103149310314991.030400001031500
12:36:4510314991031507103147710314770.513500001031500
12:37:0010314771031507103147710315070.500000001031506
12:37:1510315071031507103147710315070.120000001031505
12:37:3010314811031481103113510311350.217998011031462
12:37:4510311351031135103113510311350.140001991031135
12:38:00-
12:38:1510312031031203103120310312030.200000001031203
12:38:3010312061031507103120610315070.022400001031475
12:38:4510315071031507103150710315070.087600001031507
12:39:0010315071031507103150710315070.020000001031507
12:39:1510315071031507103150710315070.222500001031507
12:39:3010315071031526103150710315261.110000001031511
12:39:4510315261031526103152610315261.040000001031526
12:40:0010315261031526103152610315262.036087201031526
12:40:1510315261031526103152610315261.590000001031526
12:40:3010313981031526103139810315070.611000001031505
12:40:4510315071031526103150710315261.240000001031511
12:41:00103131410314861031135103148611.474000001031208
12:41:1510314271031432103077910307790.208559001031404
12:41:3010314781031478103147810314780.003000001031478
12:41:4510310011031001103100110310010.113670001031001
12:42:0010311921031192103100010310000.734930001031003
12:42:15103058610311081029894103089015.820002001030104
12:42:30103016010308541029873103072912.477759441029969
12:42:4510307291030729103072910307290.197999001030729
12:43:00-
12:43:15-
12:43:3010306191030619103018910306081.280002001030340
12:43:45-
12:44:0010308871030934103088710309340.470000001030889
12:44:15-
12:44:3010309051030905103090510309050.200000001030905
12:44:4510308911030891103050010305000.030000001030761
12:45:00-
12:45:15-
12:45:30-
12:45:4510305001030500103050010305000.030000001030500
12:46:0010301261030300103000010303007.045800001030258
12:46:15-
12:46:3010303001030300103030010303000.300000001030300
12:46:4510303001030300103030010303000.674000001030300
12:47:0010306751030675103067510306750.014600001030675
12:47:15-
12:47:3010306751030675103067510306750.157000001030675
12:47:45-
12:48:0010306951030695103069510306950.010000001030695
12:48:1510307761030776103077610307760.020000001030776
12:48:3010307771030998103077710309980.070000001030903
12:48:4510304041030999103040410309990.166736001030500
12:49:0010309991031000103099910309990.260000001031000
12:49:1510309991031073103099910310732.758000001031046
12:49:3010305921031072103059210310720.118856001030668
12:49:4510310721031072103107210310720.010000001031072
12:50:0010310671031067103106710310670.020000001031067
12:50:1510310721031073103106710310730.070000001031069
12:50:3010310721031072103107110310720.280000001031071
12:50:4510310721031072103107210310720.100000001031072
12:51:0010310711031071103107110310710.200000001031071
12:51:1510310721031312103107210313122.870848081031082
12:51:3010313121031583103131210315831.948013311031485
12:51:4510315831031583103134510315820.942000131031506
12:52:0010315821031582103158210315820.269400001031582
12:52:1510311911031191103104310310430.200000001031131
12:52:3010310001031000103100010310000.001156001031000
12:52:45-
12:53:00-
12:53:15-
12:53:3010306231030623103062310306230.030000001030623
12:53:4510310271031027103062310310002.002200001030789
12:54:0010309961030996103099610309960.010000001030996
12:54:15-
12:54:3010309931030993103099310309930.037774001030993
12:54:4510309521030952103095210309520.010000001030952
12:55:00-
12:55:1510306421031000103064210310000.315800001030876
12:55:3010306421030952103064210309520.800000001030770
12:55:45-
12:56:0010309511030951103055910305590.090000001030733
12:56:15-
12:56:30-
12:56:45-
12:57:0010305001030500103018210301820.118600001030209
12:57:1510301501030150103015010301500.100000001030150
12:57:30-
12:57:45-
12:58:00-
12:58:1510305911030591103057910305790.306000001030583
12:58:3010305791030579103022010302201.009998011030575
12:58:4510306741031000103067410309973.077820001030951
12:59:00-
12:59:1510309671030967103093710309370.240000001030942
12:59:30-
12:59:4510309671030971103096710309710.200000001030970
13:00:0010309681030968103096810309680.281000001030968
13:00:15-
13:00:30-
13:00:4510306321030632103063210306320.007800001030632
13:01:0010305891030600103058910306000.200000001030592
13:01:15-
13:01:3010306001030600103060010306000.210000001030600
13:01:45-
13:02:0010305991030599103059910305990.010000001030599
13:02:15-
13:02:3010301821030182103000010300001.111998011030108
13:02:4510300001030000103000010300000.062521991030000
13:03:0010299001030192102981510301912.231661261029955
13:03:1510300001030219103000010302190.170000001030200
13:03:3010303841030384103038410303840.262198711030384
13:03:45-
13:04:0010300001030384103000010303840.936640001030303
13:04:1510304351030435103043510304350.001000001030435
13:04:30-
13:04:4510304821030482103048210304820.010000001030482
13:05:0010303971030397103039710303970.010000001030397
13:05:1510300041030397103000410303970.200000001030201
13:05:3010303971030397103002710300275.500000001030047
13:05:4510300041030004102963610296361.223000001029950
13:06:0010300571030075103005710300750.310000001030060
13:06:1510297391030121102973910301210.500000131029875
13:06:3010297461029746102973910297390.300000001029744
13:06:4510301461030146103014610301460.040000001030146
13:07:0010301101030110102963510296359.719278011029649
13:07:1510296351029802102963510298020.815722091029732
13:07:3010296351029802102868710296667.884700991028978
13:07:4510296691030435102933510304351.285778931029861
13:08:00-
13:08:1510308071030807103080710308070.020000001030807
13:08:3010304351030914103043510304430.170000001030492
13:08:45-
13:09:0010306011030601103060010306000.230000001030601
13:09:15-
13:09:30-
13:09:4510306631030663103066310306630.010000001030663
13:10:00-
13:10:1510309991031000103090610309062.309143521030963
13:10:3010308021031009103080210310090.130000001030818
13:10:4510313271031397103132710313970.305000001031374
13:11:00-
13:11:1510315001031500103084010308400.670000001031112
13:11:3010314931031500103149310314990.741200001031499
13:11:4510314991031499103149910314990.010000001031499
13:12:0010314991031499103149910314990.010000001031499
13:12:1510314981031498103149810314980.200000001031498
13:12:30103149910314991030000103107211.324850481030269
13:12:4510308201030988103079310309880.995000001030892
13:13:0010309901030990103098810309880.100000001030989
13:13:15-
13:13:30-
13:13:4510309181030918103091810309180.230000001030918
13:14:0010305571030557103055710305570.200000001030557
13:14:1510310001031000103100010310000.510000001031000
13:14:30-
13:14:4510313271032120103132710321205.828637391031561
13:15:0010321201032120103168610316860.020000001031903
13:15:1510320501032050103205010320500.030000001032050
13:15:30-
13:15:4510320981032098103209810320980.020000001032098
13:16:0010320741032074103207410320740.100000001032074
13:16:1510320981032120103209810321200.390000001032109
13:16:3010320981032098103209810320980.028500001032098
13:16:4510315051031505103150510315050.001306081031505
13:17:0010320981032120103209810321200.050000001032102
13:17:1510321201032217103212010322171.840000001032138
13:17:30-
13:17:4510316041031606103160410316040.078810001031605
13:18:00-
13:18:1510322181032218103221810322180.010000001032218
13:18:30-
13:18:4510321901032229103161310322291.169998011032219
13:19:0010322291032229103222910322290.010000001032229
13:19:1510322291032240103222910322400.120500021032229
13:19:3010322901032480103229010324800.670000001032400
13:19:45103164010323521031124103112522.724587011031174
13:20:0010311251031125103110010311252.828018751031125
13:20:15103112510324301031125103231715.758399241031132
13:20:3010323161032556103230510325561.416760091032422
13:20:4510325561032556103220710325454.337004631032276
13:21:0010325511032595103255010325950.850395501032570
13:21:1510326781032678103203210321180.696202131032182
13:21:3010323691032369103211810321180.050000001032201
13:21:4510319191031919103143810317061.886301001031615
13:22:0010317061031738103148410314840.268101001031567
13:22:1510317051031705103170510317050.540000001031705
13:22:3010317051031738103170510317370.161007001031720
13:22:4510314841031880103148410318790.192472921031732
13:23:0010318791031965103187910319650.100001001031924
13:23:1510319651032600103196510326001.176717031032455
13:23:3010326001032632103260010326000.870201961032601
13:23:4510326271032627103189310318942.764799741032095
13:24:0010320321032032103203210320320.010000001032032
13:24:15-
13:24:3010324891032489103245110324722.770000001032470
13:24:45-
13:25:0010321301032428103203210320320.115400001032264
13:25:1510317051032330103161010322760.055000001031868
13:25:30-
13:25:45-
13:26:0010322441032244103224410322440.010000001032244
13:26:1510317931031793103152710315272.410001001031643
13:26:3010315001031908103150010319080.574910001031867
13:26:45-
13:27:0010323131032313103200010320000.651000001032005
13:27:1510324701032638103224110322410.314183001032418
13:27:30-
13:27:4510324651032465103228110322810.610000001032456
13:28:0010322811032281103228110322810.302000001032281
13:28:15-
13:28:3010322811032281103228110322811.069270001032281
13:28:45-
13:29:0010322811032281103228110322810.628730001032281
13:29:15-
13:29:3010326191032638103261910326385.670001001032634
13:29:4510326381032902103263810329020.286159131032643
13:30:0010329321032932103293210329320.010000001032932
13:30:15-
13:30:30-
13:30:45-
13:31:0010329951033000103296110330000.485500001032999
13:31:1510325691033000103256910330001.055500001032993
13:31:3010330001033720103300010330174.527881131033166
13:31:4510329921032992103297910329790.220000001032991
13:32:0010325891032995103256910325710.315278631032650
13:32:1510325921032592103257310325730.200000001032576
13:32:30-
13:32:4510325501032550103250010325000.140000001032530
13:33:0010322811032281103228110322810.015500001032281
13:33:1510324961032520103249610325200.500000001032505
13:33:3010325311032772103253110327721.125500131032632
13:33:4510319701031970103187510318750.070000001031943
13:34:00-
13:34:1510320191032019103201910320190.200000001032019
13:34:3010322941032295103229410322950.780000001032295
13:34:45-
13:35:0010321471032147103214710321470.200000001032147
13:35:15-
13:35:3010322951032295103229510322950.029060001032295
13:35:45-
13:36:0010322951032295103229510322950.012000001032295
13:36:1510322951032295103229510322950.980000001032295
13:36:30-
13:36:4510323131032313103229510322950.038000001032309
13:37:0010326611032984103266110329840.200000001032744
13:37:15-
13:37:3010329841033183103298410331830.026800001033034
13:37:4510331341033134103230010323001.090000001032332
13:38:0010327001032700103270010327000.058026521032700
13:38:15-
13:38:3010324031032403103214710321471.595917981032237
13:38:4510323001032300103230010323000.017600001032300
13:39:0010322051032205103220410322040.590000001032205
13:39:1510322161032216103214710321470.989082021032160
13:39:3010322251032300103222510323001.000000001032274
13:39:4510320001032000103200010320000.030000001032000
13:40:00-
13:40:1510320001032000103200010320000.386000001032000
13:40:3010318381031838103153210315320.078900001031648
13:40:45-
13:41:0010321991032199103219910321990.010001001032199
13:41:1510321991032536103200010325362.076607001032166
13:41:3010321991032200103200010322000.258700001032025
13:41:45-
13:42:0010320001032000103200010320000.252001001032000
13:42:1510320001033000103200010324561.568001001032585
13:42:3010324551032456103245510324552.559870761032455
13:42:4510324601032460103245510324555.402030231032455
13:43:00-
13:43:1510324551032455103245510324550.010000001032455
13:43:3010324551032455103245510324550.010000001032455
13:43:4510324551032455103245510324550.180000001032455
13:44:00-
13:44:15-
13:44:3010324551032455103245510324550.009000001032455
13:44:45-
13:45:00-
13:45:1510324551032661103193510326610.035001501032395
13:45:30-
13:45:4510328561032860103285610328600.300000001032858
13:46:0010325401032540103254010325400.200000001032540
13:46:15-
13:46:30-
13:46:45-
13:47:0010329511032951103212910321290.228620001032247
13:47:15-
13:47:30-
13:47:45-
13:48:0010320091032850103200010328500.266522281032037
13:48:1510325001032631103212910326310.023898011032372
13:48:30-
13:48:4510326241032624103213010321300.204986931032612
13:49:0010321301032130103212910321290.250385061032129
13:49:1510320001032000103200010320006.900000391032000
13:49:3010320001032001103200010320010.101346721032001
13:49:4510322001032548103200110325481.519999991032070
13:50:0010325691033000103256910330003.700000001032777
13:50:1510326251032625103262510326250.010000001032625
13:50:3010326191032627103261910326250.207998001032624
13:50:4510327721032996103217310321731.613300001032514
13:51:0010329191032919103290710329070.075300001032915
13:51:1510329741032974103210610321060.380000001032290
13:51:3010321061032517103200010325170.139000001032125
13:51:4510325251032525103118710311877.048560461031753
13:52:0010318551031855103185510318550.065900001031855
13:52:1510318551031937103185510319370.157300001031927
13:52:3010318851031885103188510318850.053500001031885
13:52:45-
13:53:0010318981031938103171410317141.834700001031884
13:53:1510319561031956103195610319560.065100001031956
13:53:3010317241031724103172310317240.353300001031724
13:53:4510317041031704103165410316540.184300001031688
13:54:00-
13:54:1510317411031741103164710316470.073100001031712
13:54:3010316311031728103163110317280.553720791031680
13:54:4510319561032033103195610320330.085700001032024
13:55:0010319511031951103195110319510.079600001031951
13:55:1510318871031914103188710319140.098255271031893
13:55:30-
13:55:4510314111031995103123210312320.622900001031464
13:56:0010312171031217103100010310001.010000001031125
13:56:1510310241031652103102410316470.186000601031111
13:56:30-
13:56:4510310131031013103100110310010.190000001031003
13:57:0010311081031108103110810311080.010000001031108
13:57:15-
13:57:30-
13:57:4510310811031081103108110310810.200000001031081
13:58:0010311691031169103090610309060.668170001030961
13:58:1510310811031081103108110310810.010000001031081
13:58:3010307321030732103050010305003.519900001030527
13:58:45-
13:59:0010302811030281103010010301000.837000001030253
13:59:1510305001030500103050010305000.010000001030500
13:59:30-
13:59:45-
14:00:0010309751030975103090410309311.050000001030916
14:00:15-
14:00:30-
14:00:45-
14:01:00-
14:01:15-
14:01:3010309301030930103093010309300.020000001030930
14:01:45-
14:02:0010309311031000103093110310000.250000001030994
14:02:15-
14:02:3010304341030434103010010301011.340000001030340
14:02:4510302671030267103026710302670.010000001030267
14:03:0010308751030875103087510308750.170000001030875
14:03:1510308471030847103084710308470.010000001030847
14:03:30-
14:03:4510309861031000103098610310001.040000001030997
14:04:0010310001031000103100010310000.002000001031000
14:04:1510314211031525103142110315251.000000001031427
14:04:3010310001031000103100010310000.038735001031000
14:04:45-
14:05:0010310911031091103109110310910.010000001031091
14:05:15-
14:05:30-
14:05:4510313001031301103130010313000.805000001031300
14:06:0010313001031527103130010315270.190000001031324
14:06:1510315751031575103157510315754.800000001031575
14:06:3010313001031300103130010313001.000000001031300
14:06:45-
14:07:0010314341031434103143410314340.010000001031434
14:07:15-
14:07:30-
14:07:45-
14:08:0010315011031501103149710315002.110000261031499
14:08:1510315001031500103134010313403.622119731031345
14:08:3010313401031350103134010313505.350358801031340
14:08:4510313501031350103135010313500.600000001031350
14:09:0010313001031350103130010313509.066200261031349
14:09:1510313501031350103135010313500.025000001031350
14:09:3010313501031350103134010313400.750000261031349
14:09:4510313501031350103135010313501.000000001031350
14:10:0010313501031361103135010313611.900000001031350
14:10:1510313721031372103130010313001.025632001031349
14:10:30-
14:10:4510313001031300103100010310001.374260201031009
14:11:0010310001031000103050110305010.456004801030903
14:11:15-
14:11:3010313661031366103135110313510.220000001031352
14:11:4510313291031351103071310307130.504998011031340
14:12:00-
14:12:15-
14:12:3010307131030713103071310307131.000000001030713
14:12:4510307131030713103071310307130.052690001030713
14:13:0010305011030501103050010305000.013000001030500
14:13:1510305971030597103058910305890.215047001030590
14:13:30-
14:13:4510305891030589103058910305890.200000001030589
14:14:0010305891030589103058910305890.020000001030589
14:14:1510305891030993103043710309932.085500001030833
14:14:3010307441031000103058910310005.480000001030882
14:14:4510310001031000103100010310001.000000001031000
14:15:0010310001031049103100010310000.765616001031000
14:15:1510305891030589102900010290007.212310121029661
14:15:30102900010303141029000103029215.013393691029115
14:15:4510296271029627102962610296271.200000001029627
14:16:00-
14:16:15-
14:16:3010296271029627102962710296270.340000001029627
14:16:4510296271030000102962710300004.490923681029974
14:17:0010300001030000103000010300004.028386381030000
14:17:15103000010300001029168103000017.579234941029981
14:17:30102900010290601028000102851914.191497641028463
14:17:45102802010285081026100102610010.012401231027182
14:18:0010269451027581102655310275814.238300001027023
14:18:1510276701027771102679610277712.856700001027388
14:18:3010271391028072102713910280722.032000001027752
14:18:4510280901028090102809010280900.676436651028090
14:19:0010280901028090102807210280720.101000001028090
14:19:1510275001027500102645810267272.419999971026859
14:19:3010271431027250102706910272501.624400001027194
14:19:4510276571027727102765710277270.130000001027711
14:20:0010276571028035102750510275052.370000001027750
14:20:1510275931027593102759310275930.010000001027593
14:20:3010276031028100102759310281000.304999991027619
14:20:4510275931027593102759310275930.009999001027593
14:21:0010280901028298102809010282981.059941431028139
14:21:1510283771028377102800010280002.950000001028142
14:21:3010283771028377102837710283770.050000001028377
14:21:45-
14:22:0010281851028185102756010275601.093301661027652
14:22:1510275601027560102756010275600.009999001027560
14:22:30-
14:22:4510275001027500102749910275000.491600001027500
14:23:0010270691027069102633810268282.890102201026824
14:23:1510268281026828102682810268280.244361851026828
14:23:3010268611026861102612310261341.190999001026156
14:23:4510266321026650102610010261001.399700001026559
14:24:00-
14:24:1510266501027214102665010272141.752899991026796
14:24:3010272171027217102721710272170.200000001027217
14:24:45-
14:25:0010266001026721102632010263202.747342771026351
14:25:1510261561026320102600010263072.862150721026085
14:25:3010260011026001102600110260010.230000001026001
14:25:45102600010260001025950102595010.562449381026000
14:26:0010257741025774102566610256663.000000001025670
14:26:1510258951026501102588810264941.980000001026315
14:26:30-
14:26:4510260001026000102600010260000.002000001026000
14:27:00102600010260001022000102200037.136768621024305
14:27:15102205110233651021500102333118.381365951022275
14:27:3010236051024800102237710234068.296873731023762
14:27:4510239441024888102394410240584.409355031024427
14:28:0010250381026388102503810263135.529600001025324
14:28:1510259481026590102594810262002.781800001026513
14:28:3010267081026719102670810267190.220000001026714
14:28:4510267191027000102671910270000.849999991026820
14:29:0010267231026995102672310269861.150000001026904
14:29:1510267501026812102605410262302.105000001026499
14:29:3010267821027273102673210272580.933024441026928
14:29:4510270001027000102647810264782.299859991026597
14:30:0010264431026443102644310264430.200000001026443
14:30:1510270981027500102695210269523.144993511027169
14:30:3010271121027664102708510271707.121800001027113
14:30:4510272441027330102724410272482.040000001027286
14:31:0010275001027500102671810267181.740824691027280
14:31:15-
14:31:3010272421028020102724110280205.305499851027718
14:31:4510284101031789102841010317899.745659111030009
14:32:0010317741032132103088610309973.463000001031247
14:32:1510308851031508103044810307743.409400001030721
14:32:3010313651031508103136510315080.025000001031394
14:32:4510309361030936103077410307740.203800001030830
14:33:00-
14:33:1510307741031499103077410314991.560000001031047
14:33:30-
14:33:4510314981031498103149810314980.010000001031498
14:34:00-
14:34:1510315001032365103150010323651.761990391032255
14:34:30103236510329351031281103150815.295933611032252
14:34:4510315071032935103150710328191.611000001032178
14:35:0010329231032950103280010328602.592007631032917
14:35:1510328601033000103272310329892.099724751032868
14:35:3010325581032803103228110328031.848800001032611
14:35:4510322801032280103177410320410.201961421031948
14:36:0010315101031997103147910319971.074000001031655
14:36:1510322091032209103220910322090.010000001032209
14:36:30-
14:36:4510321011032655103210010322092.000280001032224
14:37:00-
14:37:1510322091032223103220910322230.210000001032220
14:37:3010320381032038103203810320380.200000001032038
14:37:4510316371031637103147810314780.778550001031485
14:38:0010315141031840103151410318400.040000001031758
14:38:15-
14:38:3010319261031926103192610319260.147548741031926
14:38:4510315571031721103104010310400.251878001031410
14:39:0010312811031281103128110312810.100000001031281
14:39:1510312811031281103128110312810.013576001031281
14:39:30-
14:39:45103150410322811031504103228111.205303181032090
14:40:0010327231032950103228110323083.951200001032502
14:40:1510322931032347103229310323473.040000001032294
14:40:3010318881032012103188810320120.296999991031896
14:40:4510320001032000103200010320000.329925971032000
14:41:0010320001032000103183110318314.649659201031989
14:41:1510316291031632103162210316220.820000001031629
14:41:30-
14:41:4510316221031999103162210319990.240000001031826
14:42:0010315451031545103139110313911.683999991031501
14:42:1510315521031552103146910314690.200000001031481
14:42:3010319091031909103190910319090.050000001031909
14:42:4510312861031691103128110316090.347239351031491
14:43:0010315381031539103153810315390.470000001031539
14:43:1510313421031342103100010310000.640600001031293
14:43:30-
14:43:4510310061031006103100610310060.014401441031006
14:44:0010310081031008103100810310080.170000001031008
14:44:15-
14:44:3010310161031026103056410305642.030000001030818
14:44:45-
14:45:0010305711030571103057010305700.200000001030571
14:45:1510310001031000103100010310000.060000001031000
14:45:30103101310320001031013103200018.305913391031953
14:45:45103200010335361032000103307313.975901571032756
14:46:0010333331033333103269210330431.267600001032837
14:46:1510326921033044103234310328121.127000001032549
14:46:3010328931033298103288310332982.000000521033026
14:46:45-
14:47:0010332001033200103261710326171.707600261032868
14:47:1510326921032692103228110322810.306000001032399
14:47:30-
14:47:4510325701032570103229710322970.990000001032501
14:48:0010325941032594103253310325330.246000001032578
14:48:1510329291033300103292910331034.089980001033241
14:48:3010332751033275103255610325560.655000131032626
14:48:4510325001032500103205810320580.857999991032228
14:49:0010322291032229103222910322290.200000001032229
14:49:1510325561032890103229710326790.706587001032359
14:49:30-
14:49:4510326681032668103197110319710.617200001032197
14:50:0010319471032656103194710326560.159000001032581
14:50:1510326551032667103265510326670.073260001032666
14:50:3010326781032678103267810326780.020000001032678
14:50:4510326781032679103240010326280.240900001032623
14:51:0010326511032664103265110326640.089000001032654
14:51:1510326791032679103267910326790.010000001032679
14:51:3010326791033479103267910334791.909441121032938
14:51:4510337501033951103317210339510.115600001033697
14:52:0010339991033999103298710331004.017017011033374
14:52:1510335261033526103323710335130.369300001033479
14:52:3010335191033519103351810335180.060000001033519
14:52:4510333101033540103331010333100.143200001033342
14:53:0010336231033628103362310336280.073800001033625
14:53:1510331941033464103319410334640.788176581033215
14:53:3010334641033464103331010333100.580000001033363
14:53:4510333101033310103260010328134.843965501033041
14:54:0010327711032771103277110327710.198547921032771
14:54:1510326131032613103261310326130.320000001032613
14:54:3010331941033310103310010333100.204400001033194
14:54:4510328931032893103289310328930.199000001032893
14:55:00-
14:55:15-
14:55:30-
14:55:4510332001033200103320010332000.240000001033200
14:56:0010332001033200103320010332000.045000001033200
14:56:1510332001033200103320010332000.088000001033200
14:56:30-
14:56:4510332001033200103320010332000.009700001033200
14:57:0010333101033310103331010333100.142740001033310
14:57:1510333101033310103331010333100.020000001033310
14:57:3010337591034000103375910340000.496400001033976
14:57:4510335041034000103331010340000.420000001033393
14:58:0010335251033536103291310329130.229999001033507
14:58:1510334891033489103348910334890.001000001033489
14:58:30-
14:58:45-
14:59:00-
14:59:15-
14:59:3010332301033231103322010332200.260000001033230
14:59:45-
15:00:00-
15:00:1510334881033489103348810334890.240000001033488
15:00:3010332311033999103323110339990.989801991033488
15:00:4510338761033876103387610338760.200000001033876
15:01:00-
15:01:1510339991034400103399910344000.493860061034083
15:01:3010344001034499103392110344990.369998001034468
15:01:4510338761033876103386410338640.710000001033864
15:02:0010340001034138103386410338640.280000001033981
15:02:1510341261034126103349610334960.126525001033579
15:02:3010335311033531103353110335310.010000001033531
15:02:4510335281033528103328110332810.240000001033425
15:03:0010331781033531103317810335310.915115991033492
15:03:1510335311033531103353110335310.012000001033531
15:03:3010335311033531103353110335310.552884011033531
15:03:4510335551033555103355510335550.100000001033555
15:04:00-
15:04:1510335211033521103352110335210.180000001033521
15:04:3010335211033851103352110338510.201000001033841
15:04:4510336411033641103364110336410.169000001033641
15:05:0010335201033520103352010335200.488278061033520
15:05:1510335201034096103352010335990.540000001033617
15:05:3010340951034157103409510341571.000000001034099
15:05:4510340291034029103402910340290.001000001034029
15:06:00-
15:06:1510338521033852103385210338520.150000001033852
15:06:3010335211033521103352110335210.004999501033521
15:06:4510335211033521103349610334960.372692301033520
15:07:0010335211033521103291810329180.078055101033143
15:07:1510333451033521103334510335210.280000001033395
15:07:30-
15:07:4510335201033520103352010335200.099700001033520
15:08:00-
15:08:1510335201034047103319010332391.110796921033955
15:08:3010339551033970103316010332452.243395661033866
15:08:4510339451033952103326010333622.229997001033887
15:09:0010340181034018103401810340180.001640001034018
15:09:15-
15:09:30-
15:09:4510339991034018103399910340181.642099001034000
15:10:0010340321034032103403210340320.003000001034032
15:10:15-
15:10:30-
15:10:45-
15:11:0010340061034250103337010333702.510602821034048
15:11:15-
15:11:3010335661033566103337010333701.000000001033518
15:11:4510342491034249103424910342490.022000001034249
15:12:0010338151033815103361010336100.500000001033741
15:12:1510342491034249103424910342490.018333001034249
15:12:3010336591033659103365910336590.030000001033659
15:12:4510342491034281103424910342811.680000001034252
15:13:0010342811034281103428110342810.100000001034281
15:13:1510344991034500103449910345005.780000001034499
15:13:3010345001034667103450010346670.480723191034603
15:13:4510347611034949103466710346670.310000001034684
15:14:0010346671034667103430010346652.725000001034647
15:14:1510346651034665103466510346650.001000001034665
15:14:3010346671034667103466710346670.880000001034667
15:14:4510342811034281103428110342810.695000001034281
15:15:00-
15:15:1510344451034667103444410346672.120000001034457
15:15:3010349471034947103494710349470.020000001034947
15:15:4510349471034947103466710349360.160000001034769
15:16:00-
15:16:1510349361035000103493610350003.285232431034994
15:16:3010349991035000103499910349992.341900001034999
15:16:4510349361034999103493610349360.564000001034936
15:17:0010346671034667103466710346670.047647701034667
15:17:1510346671034667103466710346670.010000001034667
15:17:3010346671034883103466710348830.089500001034859
15:17:4510343271034327103432610343261.247689261034326
15:18:00-
15:18:1510343261034762103432610347620.137610741034596
15:18:3010342611034261103425710342570.159750001034260
15:18:4510343061034426103426210344260.880800001034280
15:19:0010342651034265103426510342650.010000001034265
15:19:1510341541034154103415410341540.092700001034154
15:19:3010342541034265103425410342650.200000001034260
15:19:4510345941034594103459410345940.081400001034594
15:20:0010345181034518103451810345180.076000001034518
15:20:1510345591034559103445910344590.182200001034512
15:20:3010345161034516103451610345160.088600001034516
15:20:4510345781034578103455910345590.349200001034571
15:21:0010345361034579103453610345790.154700001034562
15:21:1510345781034578103448110344810.123800001034537
15:21:3010344131034413103441310344130.200000001034413
15:21:45-
15:22:0010336201033620103362010336200.050000001033620
15:22:15-
15:22:3010336141033614103361410336140.200000001033614
15:22:4510336201033620103362010336200.050000001033620
15:23:0010336201033620103336210333621.473278001033548
15:23:1510333621033362103336210333620.050000001033362
15:23:3010330011033281103261010332813.753500001032819
15:23:45-
15:24:0010334841033484103348410334840.200000001033484
15:24:15-
15:24:30-
15:24:4510338631033863103386310338630.018800001033863
15:25:0010338591033859103385910338590.200000001033859
15:25:15-
15:25:3010335001033500103350010335000.204000001033500
15:25:4510335001033500103350010335000.618602051033500
15:26:0010335001033500103350010335000.380000001033500
15:26:15-
15:26:3010335001033500103350010335000.300000001033500
15:26:45-
15:27:0010335001033500103350010335000.507397951033500
15:27:15-
15:27:3010339941034000103399410340000.189950001033998
15:27:45-
15:28:00-
15:28:15-
15:28:30-
15:28:4510340011034001103400110340010.250000001034001
15:29:0010340011034001103400010340001.060000001034000
15:29:1510342711034271103427110342710.200000001034271
15:29:3010342711034271103400010340000.419998011034256
15:29:4510342711034271103426110342610.200000001034266
15:30:0010342811034281103428110342810.100000001034281
15:30:15-
15:30:3010340711034071103407110340710.013000001034071
15:30:4510340711034281103403010340300.322000001034127
15:31:0010340401034040103400010340002.900000001034007
15:31:15-
15:31:3010340101034260103400010342600.201000001034045
15:31:4510341301034499103413010344991.002000001034307
15:32:0010340301034030103300110330011.185801991033503
15:32:1510330011033001103250010325215.629200001032922
15:32:3010325371032537103253610325360.220000001032537
15:32:4510330591033059103253610325360.680000131032703
15:33:0010327281032728103272810327280.010000001032728
15:33:1510331071033107103273810327380.109999001033073
15:33:3010327381032876103273810328760.510001001032825
15:33:4510328261032910103282610329000.320000001032880
15:34:0010327281032728103272810327280.111999001032728
15:34:1510327381032738103272810327280.347701001032731
15:34:30-
15:34:45-
15:35:0010328491032849103284910328490.010000001032849
15:35:1510333571033357103335710333570.078220001033357
15:35:30-
15:35:4510333461033498103334610334983.293632001033362
15:36:00-
15:36:1510335221033522103352210335220.180000001033522
15:36:30-
15:36:4510335511033551103354210335420.200000001033547
15:37:00-
15:37:1510335511033551103352210335221.657973461033526
15:37:3010335421033542103334310333430.917326541033476
15:37:4510333421033342103334210333420.200000001033342
15:38:0010337711034047103377110340470.300000001034045
15:38:1510339201033920103354210335420.451000001033699
15:38:3010338511033958103385110339580.500000001033903
15:38:4510339351034037103393510340130.510000001034006
15:39:00-
15:39:1510340421034042103348310335620.914517421033582
15:39:30-
15:39:4510335451033545103354510335450.100000001033545
15:40:00-
15:40:15-
15:40:3010338501033850103385010338500.098000001033850
15:40:4510338501033850103385010338500.302000001033850
15:41:0010338491033849103361510336150.039999001033791
15:41:1510338501033850103385010338500.020000001033850
15:41:3010338501033850103385010338500.030000001033850
15:41:45-
15:42:0010339891033998103398910339980.030000001033992
15:42:1510339881033988103398810339880.063100001033988
15:42:30-
15:42:4510338991033900103389910339000.286600001033899
15:43:00-
15:43:1510338991035000103389910350006.863391271034558
15:43:30103500010355001035000103528117.674334441035032
15:43:4510350011035005103440010344003.214000391034830
15:44:0010350261035030103440010344000.286800001034590
15:44:1510351781035178103517810351780.063000001035178
15:44:3010345671035479103455610354790.188600001034942
15:44:4510354561035456103494010354550.658000001035077
15:45:0010350001035000103500010350000.400000001035000
15:45:1510350001035000103462610346260.401099501034941
15:45:3010349081035000103490810350000.098000001034993
15:45:4510350001035000103500010350000.160000001035000
15:46:0010350001035000103424410342810.784299501034628
15:46:15-
15:46:3010343301034910103433010349100.092600001034847
15:46:4510348991034899103489910348990.066400001034899
15:47:00-
15:47:1510347421034742103467910347191.010000001034718
15:47:3010348241034829103405710347191.094130971034712
15:47:4510347191034897103471910348970.500000001034757
15:48:0010348481034899103471910348991.000000001034873
15:48:1510348991035093103489910350930.500000001035022
15:48:3010351351035281103467710352812.999998991035064
15:48:4510354001035500103507510350752.319999871035441
15:49:0010355001035599103550010355990.700000001035518
15:49:1510350861035562103492210355610.834997001035278
15:49:3010349221034922103492210349220.009999001034922
15:49:4510349381034938103493810349380.200000001034938
15:50:0010352811035281103528110352810.009998011035281
15:50:1510352811035561103528110352813.895001991035284
15:50:3010349221034922103492210349220.058803921034922
15:50:4510349221034922103492210349220.001200081034922
15:51:00-
15:51:1510348981034898103489710348970.220000001034898
15:51:30-
15:51:4510350101035010103500010350000.100000001035009
15:52:0010350001035281103500010352810.221500001035266
15:52:1510355001035500103500010350000.680460961035097
15:52:3010350001035561103500010355611.169539031035005
15:52:4510350001035000103500010350000.100000001035000
15:53:0010350011035001103500110350010.100000001035001
15:53:1510350011035001103500010350001.273615451035000
15:53:3010348631034863103486310348630.001000001034863
15:53:4510348581035001103485810350010.193200001034950
15:54:0010345001034500103410010341000.240000001034192
15:54:15-
15:54:3010340001034000103400010340000.041400001034000
15:54:45-
15:55:0010340001034497103399510344971.517880001034016
15:55:1510347921034792103479210347920.144900001034792
15:55:30-
15:55:4510346861034792103468610347920.730000001034701
15:56:0010350001035087103500010350870.532700001035066
15:56:15-
15:56:30-
15:56:45-
15:57:0010348331035500103483310354690.699202831035288
15:57:1510354691035469103508710350870.134496551035371
15:57:3010350871035087103508710350870.070503451035087
15:57:4510350011035001103500110350010.009999001035001
15:58:0010350011035001103500010350000.300000131035000
15:58:15-
15:58:3010350011035001103500010350000.500000001035000
15:58:4510350871035087103500010350000.455897041035019
15:59:00-
15:59:15-
15:59:3010350001035000103430410350001.580998001034824
15:59:4510350001035000103500010350000.001000001035000
16:00:00-
16:00:1510348671035000103486210350000.160000001034915
16:00:3010355001035942103550010355002.222300001035557
16:00:4510350111035011103485510348551.000000001034906
16:01:0010348661034866103485710348570.150000001034863
16:01:15-
16:01:3010345471034547103406010340601.026599021034345
16:01:4510339911034135103366510337602.063198001033947
16:02:0010336651033760103300010330000.714789001033163
16:02:1510330031033003103182010319458.633300501032295
16:02:3010326951033077103269310330772.305362291032834
16:02:4510332791033281103307610332810.459737711033130
16:03:0010329731033281103259510325950.390495701032994
16:03:1510326031032603103260310326030.240000001032603
16:03:3010325011032501103250110325010.360000001032501
16:03:4510334571033460103345510334600.349000001033458
16:04:0010334601033460103346010334600.010000001033460
16:04:15-
16:04:30-
16:04:4510334601033460103346010334600.005000001033460
16:05:00-
16:05:15-
16:05:30-
16:05:45-
16:06:00-
16:06:1510334601033460103346010334600.102000001033460
16:06:3010334601033460103346010334600.080000001033460
16:06:4510334601033460103323510332350.151000001033236
16:07:00-
16:07:1510332991033299103329910332990.200000001033299
16:07:30-
16:07:45-
16:08:0010334591033460103345910334601.200033961033460
16:08:1510334601033920103346010339205.741531021033461
16:08:3010334681033471103346210334620.884500131033467
16:08:45-
16:09:0010334621033462103311510331150.056615251033176
16:09:1510331241033124103312410331240.150000001033124
16:09:30-
16:09:45-
16:10:0010331251033125103312410331240.155000001033124
16:10:15-
16:10:30-
16:10:4510331351033135103313410331340.200000001033135
16:11:00-
16:11:1510334611033462103346110334620.830000001033462
16:11:3010334171033988103341710339880.211000001033447
16:11:45-
16:12:00-
16:12:15-
16:12:3010334971033498103312010331202.604841891033307
16:12:4510327501033289103275010332891.500000001032930
16:13:0010329981032998103299810329980.200000001032998
16:13:1510325211032521103250010325000.409000001032507
16:13:3010325001032500103250010325000.417212931032500
16:13:4510323081032500103230810323170.375000001032344
16:14:0010325001033000103250010328261.315787461032947
16:14:1510329661032998103295410329980.230000001032970
16:14:3010329851032998103298510329981.684700001032991
16:14:4510330001033001103300010330000.509999611033000
16:15:0010330001033240103300010332400.032000391033015
16:15:15-
16:15:3010330001033000103290010329003.115570521032916
16:15:4510330001033000103300010330000.113297631033000
16:16:0010330001033000103300010330000.102000001033000
16:16:1510330001033000103300010330000.200000001033000
16:16:3010330001033000103300010330000.100000001033000
16:16:4510330001033000103300010330000.200000001033000
16:17:00-
16:17:1510330001033000103300010330000.174520371033000
16:17:3010330001033000103300010330000.125399631033000
16:17:45-
16:18:0010335001033604103350010336040.119340001033565
16:18:1510335971033604103359710336040.261000001033604
16:18:3010336471033652103364710336520.200000001033651
16:18:4510337571033757103375710337570.269999991033757
16:19:0010336211033621103362110336210.104000001033621
16:19:15-
16:19:30-
16:19:4510334371033437103343710334370.020000001033437
16:20:0010334511033451103345110334510.010000001033451
16:20:15-
16:20:30-
16:20:45-
16:21:0010330001033001103300010330010.051000001033001
16:21:15-
16:21:3010330101033010103301010330100.010000001033010
16:21:4510330301033030103303010330300.001000001033030
16:22:0010334511033451103345110334510.010000001033451
16:22:1510331031033103103290010329006.814199481032913
16:22:30-
16:22:4510328431032843103284310328430.010000001032843
16:23:00-
16:23:1510328291032829103282910328290.010000001032829
16:23:3010327951032796103279510327961.200035421032796
16:23:45-
16:24:00-
16:24:1510327961032796103279610327960.010000001032796
16:24:30-
16:24:4510325411032899103250010328992.049000001032510
16:25:00-
16:25:1510333371033337103330010333000.400000001033323
16:25:30-
16:25:45-
16:26:0010333001033300103330010333001.000000001033300
16:26:1510333461033346103334610333460.200000001033346
16:26:3010334491033520103344910335200.486557001033497
16:26:45-
16:27:00-
16:27:15-
16:27:30-
16:27:45-
16:28:0010335201033520103352010335200.001000001033520
16:28:15-
16:28:30-
16:28:45-
16:29:00-
16:29:15-
16:29:3010331251033125103291410329141.428800001033079
16:29:4510335201033520103352010335200.280000001033520
16:30:0010337331034290103373310342907.236000081034097
16:30:15-
16:30:30-
16:30:4510341331034510103412110345100.324270351034316
16:31:00103500010363591035000103596225.274695981035952
16:31:1510358901036155103554110355521.690110201035745
16:31:3010361861036188103618610361880.270000001036188
16:31:4510364131036413103641310364130.020000001036413
16:32:0010362061036206103550010355001.279440001035613
16:32:15-
16:32:3010358591035859103580210358020.014730001035820
16:32:4510358021035802103580210358020.047900001035802
16:33:0010357961035796103579610357960.155630001035796
16:33:1510360001036000103528110352811.048300001035399
16:33:3010349071035147103361010343634.600698041034482
16:33:4510339301033930103393010339300.010000001033930
16:34:0010341121034112103411210341120.050000001034112
16:34:1510342811034315103418710341870.799000001034257
16:34:30-
16:34:4510338401033840103383710338370.437712071033838
16:35:0010337881034644103378710344960.479916691034289
16:35:15-
16:35:30-
16:35:4510348811035000103449610344960.036000001034840
16:36:0010344961034496103449610344960.090000001034496
16:36:1510351531035153103515310351530.010000001035153
16:36:30-
16:36:4510352811035281103515210351520.264600001035200
16:37:0010351531035153103515310351530.170000001035153
16:37:1510351521035496103515210354960.062500001035262
16:37:3010354961035496103515310354960.509330001035207
16:37:4510359871035988103537410353741.937119761035509
16:38:00-
16:38:1510354961035496103449610344963.635899801034759
16:38:3010342611034282103239610331615.409893511033799
16:38:4510339771033983103397710339830.114500001033981
16:39:0010342561034256103425610342560.019503001034256
16:39:1510342561034261103425610342610.105199391034261
16:39:3010345001034549103425610342560.270000001034439
16:39:45-
16:40:00-
16:40:15-
16:40:30-
16:40:45-
16:41:0010342561034256103425610342560.010000001034256
16:41:1510347761034815103477610348150.320000001034809
16:41:30-
16:41:45-
16:42:0010342851034309103427910343090.260000001034282
16:42:15-
16:42:30-
16:42:45-
16:43:0010342901034290103425610342560.630000001034259
16:43:1510342561034443103425610344430.008000001034392
16:43:30-
16:43:45-
16:44:00-
16:44:15-
16:44:3010346281034633103462810346330.148970001034631
16:44:45-
16:45:00-
16:45:1510344431034443103444310344430.050000001034443
16:45:3010344431034443103444310344430.100000001034443
16:45:45-
16:46:00-
16:46:15-
16:46:3010345331034687103453310345651.091110801034604
16:46:45-
16:47:0010348801034880103488010348800.200000001034880
16:47:15-
16:47:3010349551034955103495510349550.061400001034955
16:47:4510349551034955103495510349550.070000001034955
16:48:0010348801034955103488010349550.522970001034929
16:48:15-
16:48:30-
16:48:4510348801034880103444110344410.108429221034848
16:49:00-
16:49:15-
16:49:30-
16:49:4510344411034441103444110344410.001000001034441
16:50:00-
16:50:15-
16:50:30-
16:50:4510347401034740103474010347400.058000001034740
16:51:00-
16:51:1510344411034441103444110344410.200000001034441
16:51:30-
16:51:4510342331034233103423310342330.400000001034233
16:52:0010344981034498103448410344840.096900001034497
16:52:15-
16:52:30-
16:52:4510345041034504103450410345040.200000001034504
16:53:00-
16:53:15-
16:53:3010345491034549103453210345320.030000001034543
16:53:45-
16:54:00-
16:54:1510345321034532103453210345320.002000001034532
16:54:30-
16:54:4510345311034531103453110345310.014688841034531
16:55:0010345311034532103453110345320.925311161034532
16:55:1510348001034800103479910347990.057102641034800
16:55:3010348131034827103481310348270.385400001034819
16:55:45-
16:56:0010348721034872103487210348720.160700001034872
16:56:1510348511034851103443010347722.385500001034457
16:56:3010349211034921103492110349210.166500001034921
16:56:4510348541034864103443010348062.819851321034491
16:57:0010341001034100103400010340000.050000001034006
16:57:1510340001034467103400010344670.261500001034199
16:57:3010345151034515103451510345150.200000001034515
16:57:4510345181034518103401310344870.359998131034464
16:58:00103446710347051034000103400012.842112931034127
16:58:1510340111034011103400010340004.035540001034000
16:58:3010340001034000103400010340000.200000001034000
16:58:4510340001034000103400010340000.221000001034000
16:59:0010340001034000103400010340000.136000001034000
16:59:1510337271033727103372710337270.320000001033727
16:59:3010336001033600103349910335000.949904981033533
16:59:4510335001033500103350010335000.060000001033500
17:00:0010335001033500103350010335000.434650331033500
17:00:15103333110344801033001103300110.143433591033431
17:00:3010334871034105103304010341051.930326721033257
17:00:4510334341033470103343410334700.020000001033452
17:01:00103349010345871033000103416910.399192001033444
17:01:1510346281034630103426110346301.715005501034559
17:01:3010346301034985103459010349852.658756571034886
17:01:4510349801034985103400010346355.969609521034449
17:02:0010346041034984103460410349780.415713341034801
17:02:1510348061034806103435010343530.630000001034499
17:02:30-
17:02:4510347191034828103471910348280.740720271034760
17:03:0010348001034816103480010348121.253820411034808
17:03:1510348021034806103480210348060.062034001034803
17:03:3010348021034807103480210348070.081463471034804
17:03:45-
17:04:0010349751035000103497510350000.990000001034981
17:04:1510349951035000103499510350000.220000001034999
17:04:3010350001035003103500010350030.200000001035002
17:04:45-
17:05:0010348071035000103480710350000.210000001034959
17:05:15-
17:05:3010350001035031103500010350030.717876201035008
17:05:4510350031035003103500310350030.010000001035003
17:06:00-
17:06:1510350041035004103500410350040.160000001035004
17:06:3010350041035004103500310350030.972607101035003
17:06:4510350041035004103500310350030.170000001035004
17:07:0010350031035003103500310350030.170000001035003
17:07:1510350031035003103500310350030.014000001035003
17:07:3010352611035261103526110352610.100000001035261
17:07:45-
17:08:00-
17:08:1510351801035180103518010351800.010000001035180
17:08:3010351441035144103514410351440.020000001035144
17:08:45-
17:09:00-
17:09:1510355001035500103549410355000.420000001035497
17:09:3010354931035493103515410351540.510000131035162
17:09:4510350611035061103500310350030.428606371035007
17:10:0010353001035300103529910352990.400000001035300
17:10:15-
17:10:3010353241035325103532410353250.306500001035324
17:10:45-
17:11:0010353001035300103529910352990.582000001035299
17:11:1510349061035299103488310352991.193944901035076
17:11:30-
17:11:4510352991035510103529910355100.140316841035369
17:12:0010352991035510103529910355101.100000001035475
17:12:1510355101035510103551010355100.005000001035510
17:12:3010357681035773103529910352991.564200001035361
17:12:4510355101035510103551010355100.100000001035510
17:13:0010352991035299103529910352990.007000001035299
17:13:1510352991035299103527310352730.210000001035274
17:13:30-
17:13:45-
17:14:00-
17:14:15-
17:14:3010353181035322103531810353220.099800001035318
17:14:45-
17:15:0010355001035500103550010355000.500000001035500
17:15:1510355001035500103550010355000.200000001035500
17:15:3010353221035500103532210355000.500000001035437
17:15:45-
17:16:0010354291035500103542910354571.236000001035473
17:16:1510353361035341103533610353410.048100001035336
17:16:3010353251035325103532510353250.220000001035325
17:16:45-
17:17:00-
17:17:1510355001035500103550010355000.128000001035500
17:17:3010353251035500103510010355000.111400001035139
17:17:4510354991035500103549910355000.190000001035499
17:18:0010355001035500103550010355001.710000001035500
17:18:1510354881035499103548810354960.790000001035494
17:18:30-
17:18:45-
17:19:0010353971035397103539710353970.100000001035397
17:19:1510353941035397103539410353970.200000001035395
17:19:30-
17:19:4510349691034969103496910349690.200000001034969
17:20:00-
17:20:1510349741034974103496910349740.162000001034972
17:20:3010349741034974103496910349740.938000001034974
17:20:45-
17:21:0010349691034969103483210348320.769000001034845
17:21:15-
17:21:30-
17:21:4510349741034974103497410349740.001000001034974
17:22:00-
17:22:1510348941035493103489410354930.024551001035102
17:22:3010354871035492103548710354920.050000001035487
17:22:45-
17:23:00-
17:23:1510354911035491103549110354910.010000001035491
17:23:3010354861035486103548610354860.005000001035486
17:23:45-
17:24:0010347601034760103415010342542.133199011034255
17:24:1510348321034832103483210348320.010000001034832
17:24:30-
17:24:45-
17:25:00-
17:25:1510350621035062103455010345690.175498001035005
17:25:30-
17:25:4510348321034832103468510346850.240000001034747
17:26:0010347071035157103470310351572.128392621035123
17:26:1510351571035157103515710351572.112000001035157
17:26:3010351571035157103450010345002.318607381035142
17:26:45-
17:27:0010352611035261103526110352610.001000001035261
17:27:15-
17:27:3010350041035027103500410350270.200000001035016
17:27:4510350271035268103502710352680.500000001035201
17:28:0010346971034697103455110345510.180334001034613
17:28:1510351041035271103510410352710.420000001035144
17:28:30-
17:28:4510354431035444103544310354440.398067611035443
17:29:0010354441035444103544410354440.710000001035444
17:29:15-
17:29:3010354441035492103544410354920.200000001035470
17:29:45-
17:30:0010354921035500103549210355000.591932391035495
17:30:1510354921035492103536110353610.538067611035371
17:30:30-
17:30:4510356931035774103569310357741.043000001035761
17:31:0010357741035774103530710353070.184904821035681
17:31:1510356941035774103569410357740.754590001035742
17:31:3010354921035850103549210358500.789480501035733
17:31:4510358101035850103581010358100.232376681035810
17:32:0010358101035850103549210356840.196446271035560
17:32:1510357371035962103573710359620.677370131035833
17:32:3010359301036000103539510359991.304894841035985
17:32:45-
17:33:0010359201036000103592010359700.941000001035967
17:33:1510359601036087103596010359603.676500001035998
17:33:3010359201035920103592010359200.103000001035920
17:33:4510356101035610103561010356100.022451411035610
17:34:00-
17:34:15-
17:34:3010355421035542103554210355420.002897031035542
17:34:4510355421035542103549310354930.337102971035508
17:35:0010356101035610103549310354930.714400001035495
17:35:15-
17:35:30-
17:35:4510354931035493103549210354930.277390001035492
17:36:0010354941035494103549410354940.010000001035494
17:36:1510354941035494103549310354930.260099381035494
17:36:3010357001035700103570010357000.007263021035700
17:36:4510354931035493103549210354922.340000001035492
17:37:0010354921035492103549210354920.006807511035492
17:37:1510352821035282103527110352710.210000001035281
17:37:3010352711035271103527110352710.400000001035271
17:37:4510353961035400103539610354000.991137111035398
17:38:0010358401036000103557710360000.463881541035915
17:38:1510359991035999103599910359990.190000001035999
17:38:3010359991035999103599910359990.300000001035999
17:38:4510359831035983103598310359830.002000001035983
17:39:0010359751035975103597510359750.200000001035975
17:39:15-
17:39:3010359671036271103596710362710.850000001035991
17:39:45-
17:40:0010359751036271103597510362710.200000001036123
17:40:1510362701036271103627010362710.250000001036270
17:40:30-
17:40:45-
17:41:0010355001035800103550010358000.229700001035774
17:41:15-
17:41:3010355011035501103550110355010.090000001035501
17:41:4510355011035501103550010355000.290000001035500
17:42:0010352601035260103526010352600.001000001035260
17:42:1510352601035500103526010355000.369000001035370
17:42:3010355001035500103550010355000.071000001035500
17:42:45-
17:43:0010355001035500103550010355000.280000001035500
17:43:1510355001035500103550010355000.015900001035500
17:43:3010355001035500103520110352010.152460001035228
17:43:45-
17:44:0010352001035200103510010351000.200700001035199
17:44:1510348991035177103489910351770.319999991034942
17:44:3010351481035148103514810351480.200000001035148
17:44:4510350001035000103499210349920.070000001034998
17:45:0010350001035000103500010350000.020000001035000
17:45:1510350001035201103500010352010.539102001035049
17:45:3010352011035201103520110352010.247000001035201
17:45:4510352011035201103520110352010.002000001035201
17:46:0010352011035201103505610350560.241000001035200
17:46:1510351711035171103517110351710.050000001035171
17:46:30-
17:46:4510347731034773103477310347730.310000001034773
17:47:0010348111034822103477310347730.260000001034799
17:47:15-
17:47:3010348191034819103481910348190.020000001034819
17:47:45-
17:48:0010348641034864103450010345000.523324001034512
17:48:15-
17:48:30-
17:48:4510349811034981103498110349810.010000001034981
17:49:0010349781034978103497810349780.240000001034978
17:49:15-
17:49:3010349611034961103496110349610.200000001034961
17:49:4510348641034864103486410348640.002500001034864
17:50:00-
17:50:15-
17:50:3010349611034961103486410349580.370500001034957
17:50:4510349581034958103495810349580.017900001034958
17:51:0010349581035497103495810354971.857199981035047
17:51:15-
17:51:3010354971035497103549710354970.018000001035497
17:51:4510354971035497103549710354970.007260001035497
17:52:0010349131034915103486410349150.670000001034907
17:52:1510348651034865103486510348650.180000001034865
17:52:3010348651034865103486510348650.019418661034865
17:52:4510348641034864103486410348640.194300001034864
17:53:00-
17:53:1510351331035133103502610350260.300000001035062
17:53:30-
17:53:45-
17:54:0010345011034501103450110345010.009998011034501
17:54:1510345011034501103251010325108.348526461033506
17:54:3010329711033596103251410332060.569702971033239
17:54:4510331791033695103317810336951.831900001033535
17:55:0010336951033695103369510336950.170000001033695
17:55:1510339291033929103346210334620.452002201033720
17:55:30-
17:55:4510332321033232103261010326102.729999991032855
17:56:0010333271033642103332710336100.573523931033569
17:56:1510336101033695103361010336951.300000001033641
17:56:3010336951033695103369510336950.230000001033695
17:56:45-
17:57:0010336921033961103369210339610.149676071033731
17:57:1510332841033284103328410332840.030000001033284
17:57:3010339211033921103384710338470.011000001033854
17:57:4510336921033785103369210337850.030926471033770
17:58:0010337851033785103378510337850.426000001033785
17:58:1510337851033785103378510337850.822005001033785
17:58:3010337851033785103378510337851.078003761033785
17:58:4510337851033785103378510337850.029773001033785
17:59:0010337851033785103378510337850.200000001033785
17:59:1510337851033785103378510337850.020000001033785
17:59:30-
17:59:4510337851033785103378510337851.722700721033785
18:00:0010337851034432103378510344321.031001001034104
18:00:15-
18:00:3010344671034467103446710344670.200000001034467
18:00:4510337851034124103350010341240.024898011033805
18:01:0010341011034402103410110343660.067585001034296
18:01:1510343421034342103431310343290.269100001034323
18:01:3010343291034329103382010338200.821500001033860
18:01:4510342931034293103429310342930.001000001034293
18:02:0010342891034289103375010337500.400000001034020
18:02:1510337851033785103350010335000.578001991033731
18:02:3010337501034120103350510341200.908862691033715
18:02:4510335881033917103356210339171.220000001033589
18:03:00-
18:03:1510339171033917103391710339170.280000001033917
18:03:3010339171033917103391710339170.274376571033917
18:03:4510339171033917103391710339170.390034001033917
18:04:0010339171034500103391710345001.113598381034156
18:04:1510345001034500103450010345000.220000001034500
18:04:3010345001034500103450010345000.123000001034500
18:04:4510344941034494103429410342940.020000001034394
18:05:00-
18:05:15-
18:05:30-
18:05:45-
18:06:00-
18:06:1510342941034294103429410342940.036000001034294
18:06:30-
18:06:4510342941034294103414610341460.041000001034258
18:07:0010342931034293103429310342930.010001001034293
18:07:1510342931034500103429310345000.620002061034496
18:07:3010345001034500103394510339450.886645001034266
18:07:4510343931034500103439310345001.501390121034428
18:08:00103439210370001034392103673921.878367551035974
18:08:1510367411037150103673910370981.453064821036996
18:08:3010371001037100103550010359194.428700001036161
18:08:4510362941036459103629410364590.022100001036443
18:09:0010363441036344103634410363440.020000001036344
18:09:1510360591036157103605910361570.030000001036154
18:09:3010358871036020103588710360201.127000001036017
18:09:45-
18:10:0010360631036063103606310360630.005150001036063
18:10:15-
18:10:30-
18:10:45-
18:11:0010360621036062103560810356081.877049471035656
18:11:1510356081035608103534210356082.842948541035607
18:11:3010353621035362103530010353000.040000001035347
18:11:45-
18:12:0010352471035247103520010352000.486265171035214
18:12:1510357081035708103570810357080.010000001035708
18:12:3010357831035845103578310358450.960000001035820
18:12:4510359501035950103594710359470.030000001035949
18:13:00-
18:13:1510359471035999103594710359990.020000001035976
18:13:30-
18:13:4510360001036000103600010360000.020000001036000
18:14:0010360001036000103600010360000.075000001036000
18:14:15-
18:14:30-
18:14:45-
18:15:0010360001036000103600010360000.110000001036000
18:15:1510360621036242103606210362211.425000001036077
18:15:30-
18:15:4510367441036744103644910364500.502000001036450
18:16:0010363981036643103639810366430.220000001036420
18:16:1510367441036744103674410367440.193000001036744
18:16:3010365001036500103650010365000.203529001036500
18:16:4510365001036643103650010366431.310176151036611
18:17:0010367441036800103664310368000.031004011036744
18:17:1510367371036737103664310366430.635543341036646
18:17:3010367871037000103678710370000.836000601036797
18:17:4510365291037000103652910370000.050000001036717
18:18:0010370001037242103650110366813.409120061036855
18:18:15-
18:18:3010368711036871103687110368710.050000001036871
18:18:45-
18:19:0010368661036866103686610368660.300000001036866
18:19:1510366971036700103669710366970.700000001036698
18:19:30-
18:19:4510369261036926103669710366970.226900001036860
18:20:00-
18:20:1510366091036697103660910366100.251000001036610
18:20:3010366781036678103667710366770.102890001036677
18:20:45-
18:21:0010366961036697103582510358251.371883431036604
18:21:1510363831036577103638310365770.109999991036401
18:21:30-
18:21:45-
18:22:0010365761036576103657610365760.200000001036576
18:22:1510365761036576103657610365760.010000001036576
18:22:3010365751036575103657510365750.500000001036575
18:22:4510365761036577103657610365770.200000001036577
18:23:0010365771036577103657710365770.797100001036577
18:23:1510365771036577103657710365770.002900001036577
18:23:3010365771036577103657710365770.057593001036577
18:23:4510365981036603103659810366030.200000001036599
18:24:00-
18:24:1510358651035865103582510358251.000000001035854
18:24:3010358631035863103582510358251.600150001035830
18:24:4510360491036049103604910360490.010000001036049
18:25:00-
18:25:1510360491036049103604910360490.030000001036049
18:25:3010360491036049103580010358000.335800001035973
18:25:45-
18:26:00-
18:26:1510358001036146103580010361460.065000001036088
18:26:3010361461036146103581310358130.481850061035825
18:26:45-
18:27:0010358131035813103550010355440.710500001035721
18:27:1510363141036314103631410363140.078340441036314
18:27:3010363061036309103630610363090.200000001036308
18:27:4510362391036239103623910362390.078339361036239
18:28:00-
18:28:1510362161036216103620210362020.138340441036211
18:28:3010361511036151103615110361513.586000001036151
18:28:45-
18:29:0010361511036151103615010361510.420000001036151
18:29:1510361501036150103580010358000.090000001035878
18:29:3010361511036151103580010358000.016005741036086
18:29:4510358441036151103576810361510.220000001035855
18:30:00-
18:30:1510361511036749103615110367491.366244391036487
18:30:3010368001036800103629110362910.429998001036489
18:30:4510364901036697103649010366970.011000001036678
18:31:00-
18:31:1510367991036799103679910367990.020000001036799
18:31:3010362921036441103629110364400.755120401036333
18:31:45-
18:32:0010364401036440103644010364400.350000001036440
18:32:1510364401036440103644010364400.050000001036440
18:32:30-
18:32:4510364401036440103644010364400.370000001036440
18:33:00-
18:33:1510364401036440103644010364400.064100001036440
18:33:3010364401036440103644010364400.020000001036440
18:33:45-
18:34:0010364401036440103644010364400.074900001036440
18:34:1510364401036440103644010364400.003200001036440
18:34:3010365661036566103600010365221.095019521036510
18:34:4510366011036610103660110366100.400000001036607
18:35:0010366111036630103661110366300.810000001036620
18:35:1510366301036634103591910366341.090001991036448
18:35:3010364221036423103642210364230.400000001036423
18:35:4510365011036502103649910364990.700000001036500
18:36:0010364991036499103642210364230.510000001036437
18:36:1510364221036423103642210364230.180000001036422
18:36:3010364181036577103582410358243.539999001036550
18:36:45-
18:37:0010356821035871103542310358711.707712001035477
18:37:1510357291035729103506210350620.213057241035103
18:37:30-
18:37:4510355511035551103555110355510.013058721035551
18:38:0010350911035091103493810349380.919308771035027
18:38:1510353341035352103532610353520.884964511035347
18:38:30-
18:38:4510356391035639103535210353520.758000001035363
18:39:0010354251035425103541310354131.001000001035422
18:39:15-
18:39:3010355761035582103557510355751.994000001035577
18:39:4510361081036489103559010358702.972100001036144
18:40:00-
18:40:15-
18:40:30-
18:40:4510359521036448103595110364480.532847001035969
18:41:0010364501036450103645010364500.220000001036450
18:41:1510364481036448103600310360030.117800001036041
18:41:30-
18:41:45-
18:42:00-
18:42:1510360001036000103600010360000.100000001036000
18:42:3010364451036449103644510364490.200000001036448
18:42:45-
18:43:00-
18:43:15-
18:43:3010364251036425103642510364250.200000001036425
18:43:4510364381036438103643810364380.010000001036438
18:44:0010364141036414103641410364140.010000001036414
18:44:1510364251036449103642510364490.050000001036444
18:44:3010363751036800103637510368004.036344871036565
18:44:4510368001036800103680010368000.010000001036800
18:45:0010368001036800103680010368000.001000001036800
18:45:1510368001036800103680010368000.000776131036800
18:45:3010369491036950103694910369500.901000001036950
18:45:4510369891036998103698910369980.200000001036994
18:46:00-
18:46:1510369971036997103699710369970.100000001036997
18:46:3010368001036800103680010368000.100000001036800
18:46:4510364471036447103630410363042.350000001036435
18:47:00-
18:47:1510365871036587103658710365870.017000001036587
18:47:3010363041036419103630410364190.190000001036395
18:47:4510364701036470103647010364700.036000001036470
18:48:0010361441036144103599510359950.616420001036033
18:48:1510360721036139103607210361390.548670131036110
18:48:30-
18:48:4510360001036000103599510359950.109700001036000
18:49:00-
18:49:1510359951035995103599510359950.200000001035995
18:49:3010359951035995103593610359420.770000001035994
18:49:45-
18:50:0010359521035952103595210359520.010000001035952
18:50:1510364701036663103647010366630.050000001036551
18:50:3010361471036147103614710361470.030000001036147
18:50:4510361551036155103615010361500.710000001036152
18:51:0010362291036229103622410362240.200000001036225
18:51:15-
18:51:3010362331036500103623310365000.030000001036411
18:51:4510365001036500103650010365000.060000001036500
18:52:0010365001036500103650010365000.018054001036500
18:52:1510365001036500103650010365000.201946001036500
18:52:3010365001036500103650010365000.001990001036500
18:52:4510366701036670103667010366700.020000001036670
18:53:00-
18:53:1510365001036500103650010365000.200000001036500
18:53:30-
18:53:45-
18:54:00-
18:54:1510366311036631103615010361500.570930001036200
18:54:30-
18:54:4510361501036150103615010361500.030000001036150
18:55:0010361251036125103612510361250.200000001036125
18:55:1510365261036670103652610366700.200000001036566
18:55:30-
18:55:4510359491036000103594810360000.630000001035949
18:56:00-
18:56:15-
18:56:30-
18:56:45-
18:57:0010364361036436103643610364360.200000001036436
18:57:1510366701036670103667010366700.020000001036670
18:57:3010366701036670103667010366700.027300001036670
18:57:45-
18:58:0010369001036900103690010369000.300000001036900
18:58:1510363461036472103609210360920.809998011036190
18:58:3010360501036050103605010360500.100000001036050
18:58:45-
18:59:0010361701036170103617010361700.499990001036170
18:59:15-
18:59:3010366701036801103629310362930.999700001036483
18:59:4510361701036170103600010360000.156900001036021
19:00:0010358291035829103582710358270.170000001035829
19:00:1510368901037000103689010370006.585698281036940
19:00:3010370001037000103700010370000.400000001037000
19:00:4510370001037000103700010370000.020000001037000
19:01:0010372291037400103722910374002.023595911037350
19:01:15-
19:01:3010374001037400103740010374000.220000001037400
19:01:4510371051037400103710510374000.080000001037289
19:02:0010374001037400103739310373990.209583001037394
19:02:1510374001037400103740010374000.265000001037400
19:02:30103740010390001037400103900019.321599011038283
19:02:45103900010428491038733104190859.800980301040364
19:03:0010419081042166103977210405018.711973101040938
19:03:15104050110425851039406104033128.269967521041386
19:03:3010403371041142104012010409413.283458261040259
19:03:4510409411040985104000010405634.840000001040400
19:04:0010405631041489104056310414891.120998001040659
19:04:1510415001041579104129410412940.360002001041496
19:04:30104129410420001040909104150023.350996001041932
19:04:4510409331041976104093310419760.405998001041760
19:05:0010409361041214104056610405661.614998001041206
19:05:1510411581042147104085110412432.579000001041447
19:05:3010412131041213104013510401353.574999001040580
19:05:4510403851040800103975010397502.187392211040008
19:06:0010403781041111104035010411111.555000001040653
19:06:1510407561040756103975510397550.519999001040405
19:06:3010404851040485103957810397562.233671991039682
19:06:4510403291040629104032910406001.417000001040458
19:07:00-
19:07:1510405631040563104056310405631.000000001040563
19:07:3010405641040564104056310405632.095000001040563
19:07:4510405151040515104051510405150.200000001040515
19:08:0010400391040247104000010400001.679000001040060
19:08:1510403251040563104024710405630.410000001040334
19:08:3010409471041241104094610412411.139400001040959
19:08:4510414281041428104119610412060.210000001041307
19:09:0010411891041194104118910411940.100000001041192
19:09:1510405631040770104041410404501.250000001040450
19:09:3010406911041291104069110412881.302000001041187
19:09:45-
19:10:0010403331040333104033310403330.010000001040333
19:10:15-
19:10:3010409481040948104049210404921.569998001040759
19:10:45-
19:11:0010408331040833104041910404190.909997001040644
19:11:1510404921040861104033310408600.609879011040731
19:11:3010405091040509104050910405090.044800001040509
19:11:4510405501041103104054910411030.329600001040734
19:12:0010412001042060104120010420606.505735691041802
19:12:1510420601042500104177310418683.512062551042171
19:12:3010418681042636104186810421460.589996001042517
19:12:4510427581042847104206110420621.789901101042282
19:13:0010420621042062104128210412824.087468051041961
19:13:15-
19:13:3010412911042021104129110420210.019207001041641
19:13:4510412841042108104128410421080.309700001042060
19:14:0010417851042194104178510421940.628300001042173
19:14:1510415331041533104153310415330.009999001041533
19:14:30-
19:14:45-
19:15:0010420301042501104203010424880.991000001042087
19:15:1510420001042000104200010420000.030998001042000
19:15:3010420021042489104200110424890.500000001042198
19:15:4510426201042840104262010428400.217840001042822
19:16:0010426001042840104260010426000.459999501042783
19:16:1510428261043500104282310434931.518893981043121
19:16:3010434951043495104288810428930.294475301043172
19:16:4510429491043129104280010428501.259189951042951
19:17:0010434621043500104289310435000.516000131043212
19:17:1510432921043776104329210433651.424922981043508
19:17:3010437221043722104338710435000.451245801043658
19:17:4510434991043722104289610433605.410640491043410
19:18:0010437421043747104374210437470.052300001043742
19:18:1510433601043747104336010433601.103000001043536
19:18:3010433601043360104288410428842.771000131042937
19:18:4510429731043009104279710427970.648302001042933
19:19:0010434271043427104288410428841.090000001043145
19:19:15-
19:19:3010431821043182104318210431820.001000001043182
19:19:4510431821043182104317410431740.230000001043174
19:20:0010431701043900104317010439002.595515801043600
19:20:1510440001044240104374510437461.374242821044048
19:20:30-
19:20:4510437461043746104302610432952.425298971043508
19:21:0010433211044110104331010441102.180000001043772
19:21:15-
19:21:3010440201044076104367110436710.357299001044041
19:21:4510440001044154104344010439991.760000001043878
19:22:0010436801044000104366310440000.547260001043851
19:22:1510439991044000104366310436630.296000001043690
19:22:3010435171043665104337110435186.477120001043448
19:22:4510435181043518104210010428207.661531001042843
19:23:0010428201043487104253310434870.202000001042597
19:23:1510434881043488104348210434820.520000001043486
19:23:3010434891043489104348210434821.501965841043487
19:23:4510434821043501104311010434766.172884811043396
19:24:0010431121043696104311210431200.644099251043409
19:24:1510431111043111104300110430012.501500871043096
19:24:3010430021043002104188010418806.964330001042788
19:24:4510421201042692104212010425821.567321021042476
19:25:0010421201042600104212010425952.510619981042597
19:25:1510425951042597104215010421502.757300001042154
19:25:3010421641042164104216410421640.200000001042164
19:25:4510422501042250104216410421641.010998001042173
19:26:0010421641042250104188210418824.692701041042019
19:26:1510418821041882104088410409474.947880161041489
19:26:3010408201040820104008010400802.259999261040733
19:26:4510408201041489104065810414892.751500001041139
19:27:0010414081041860104138210413822.009980001041623
19:27:1510415291041529104152510415250.500000001041526
19:27:3010415251041800104152510415251.010000001041770
19:27:4510415221041525104152210415250.030000001041524
19:28:0010419991041999104199910419990.020000001041999
19:28:1510415281041528104152210415220.120000001041523
19:28:3010410261041026104102510410250.210000001041025
19:28:4510410261041026104102610410261.000000001041026
19:29:0010414341041434104143410414340.020000001041434
19:29:1510414341041434104143410414340.980000001041434
19:29:30-
19:29:45-
19:30:0010414341042050104143410420501.738589901041944
19:30:1510420001042501104200010425013.222085311042248
19:30:3010425581042600104250110425010.819680011042585
19:30:45-
19:31:0010425221042522104252210425220.019980021042522
19:31:1510428671042867104286710428670.078000001042867
19:31:3010428941043000104289410430001.070000001042976
19:31:4510428791042879104287910428790.002400001042879
19:32:0010428791042879104251710425170.051998001042740
19:32:1510428791043120104287910431206.579699001043045
19:32:3010434891043570104348910435590.790000261043542
19:32:4510435591043600104348910436000.400000001043574
19:33:0010435591043559104355910435590.100000001043559
19:33:1510435001043500104306410434990.441680001043394
19:33:3010431201043500104312010435002.100000261043319
19:33:4510435001043500104349910434991.740000131043500
19:34:0010430651043065104300010430001.066663371043051
19:34:1510430001043000104300010430000.033095221043000
19:34:3010429991042999104295210429520.120000001042960
19:34:4510425171042517104222310424890.259999001042483
19:35:0010424891042489104248910424890.110000001042489
19:35:1510428941042895104289410428951.200000001042895
19:35:3010425001042500104248910424890.749867001042491
19:35:45-
19:36:0010424891042906104248910429060.230000001042725
19:36:1510429981042998104299710429981.086400001042998
19:36:3010429311042931104293110429310.010000001042931
19:36:4510429311042973104248910429730.469998001042921
19:37:0010429731043489104297310434892.326241411043020
19:37:1510432641043264104326410432640.320000001043264
19:37:30-
19:37:4510432641043264104300610430060.109970001043241
19:38:0010430101043013104301010430130.109900001043013
19:38:1510430291043029104301310430130.027650001043027
19:38:3010430001043000104300010430000.503400001043000
19:38:4510429321043013104276210427621.233103261042944
19:39:0010430001043000104300010430000.019000001043000
19:39:1510427621042762104266610426660.580501991042681
19:39:3010425001042500104194010419401.468134001042120
19:39:4510419401042000104194010420001.090000001041965
19:40:0010420031042147104200310421470.272000001042057
19:40:1510424951042495104249510424950.009589001042495
19:40:3010424171042417104241710424170.010000001042417
19:40:4510423621042362104236210423620.030000001042362
19:41:00-
19:41:1510422851042362104200010420000.540000001042249
19:41:3010418991041899104189810418980.242900001041898
19:41:4510421731042173104217310421730.021700001042173
19:42:0010418981042122104189810421220.326160621041916
19:42:1510418981041898104189810418980.056930871041898
19:42:3010415001041500104126610412660.129578001041394
19:42:4510416211041621104127710412770.774237491041308
19:43:0010412661041266104050010405000.951000001041110
19:43:1510408031040803104080310408031.000000001040803
19:43:3010414651041465104146510414650.200000001041465
19:43:4510414841041600104148410416002.260999991041517
19:44:0010415511041727104155110417270.101000001041553
19:44:15-
19:44:30-
19:44:4510414641041464104146410414640.090000001041464
19:45:0010418491041849104184910418490.010000001041849
19:45:15-
19:45:30-
19:45:4510423661042366104236510423660.201000001042365
19:46:0010419301041930104193010419300.097000001041930
19:46:15-
19:46:30-
19:46:45-
19:47:00-
19:47:1510419551042409104193910424090.219260001041984
19:47:3010424091042409104240910424090.002000001042409
19:47:4510424091042500104240910425000.098000001042418
19:48:0010424091042409104240910424090.077000001042409
19:48:1510423951042396104239510423960.200000001042395
19:48:30-
19:48:4510424091042409104239610424092.405000001042403
19:49:0010420001042000104200010420000.060000001042000
19:49:1510423001042300104230010423004.604000001042300
19:49:3010423001042300104230010423009.048377821042300
19:49:4510423001042300104230010423000.389000131042300
19:50:0010423001042300104230010423000.718700001042300
19:50:1510423001042300104210010421003.341226701042235
19:50:3010423001042300104200110423002.524215851042288
19:50:4510425001042500104250010425000.600000261042500
19:51:0010425001042500104250010425000.390000001042500
19:51:1510423321042332104219110421910.150000001042294
19:51:3010423001042301104230010423010.204000001042300
19:51:4510423011042301104230010423000.775000001042300
19:52:0010423011042461104230110424602.300000001042391
19:52:1510425001042592104250010425002.307600001042504
19:52:3010424601042460104214010421500.669998011042277
19:52:4510423001042300104230010423000.592000001042300
19:53:0010426001042600104260010426000.014400001042600
19:53:1510425961042596104259510425950.502800001042596
19:53:3010427271042727104259510425951.015400001042663
19:53:4510425951042903104259510429031.111000001042597
19:54:0010429031042903104290310429030.520000001042903
19:54:15-
19:54:3010429031042903104290310429030.510000001042903
19:54:4510429031042903104290310429030.490000001042903
19:55:0010429131043000104290310430007.701025121042996
19:55:1510430001043000104300010430001.219817431043000
19:55:3010427921043000104279210430000.147900001042930
19:55:4510430001043000104285910428591.376910501042934
19:56:0010425951042618104250010425234.248130131042585
19:56:1510425351042545104250010425002.831000001042515
19:56:3010425371042900104253710428200.334827481042789
19:56:4510428201042999104282010429990.138083021042859
19:57:0010429991043778104299910437778.428444451043048
19:57:1510437831044240104378310442401.340411081044116
19:57:30104424010465981044240104544017.338425591045029
19:57:4510452191046016104503110457191.671944191045680
19:58:0010454401046000104459210453636.869198001045240
19:58:1510445001045351104412510441251.750397001044522
19:58:3010449731044989104434010443400.898000001044435
19:58:4510441251044125104400010440000.520000001044002
19:59:0010440001044000104239210423925.312800091043147
19:59:1510425611043180104216010423603.498616461042846
19:59:3010422221042611104222210422220.265688981042524
19:59:4510430031043004104300310430040.570000121043003
20:00:0010429201043466104292010434662.310000001043109
20:00:15104323110435001042545104254512.124969181043475
20:00:3010432801043300104328010433001.310000001043298
20:00:45-
20:01:0010434691043469104346910434690.020166051043469
20:01:1510434691043469104346910434690.200000001043469
20:01:3010430011043666104300110430060.400290061043644
20:01:45-
20:02:00-
20:02:15-
20:02:30-
20:02:4510434371043437104343710434370.002870001043437
20:03:0010430121043012104267410430061.576558021042822
20:03:1510431001043101104300010430000.230967181043091
20:03:3010430001043446104300010434461.310002001043408
20:03:45-
20:04:0010436661043666104288010428800.769354961043013
20:04:1510428801042880104288010428803.671879021042880
20:04:3010428801042880104288010428800.024998501042880
20:04:45-
20:05:0010428801042880104216010423784.670150811042606
20:05:1510425801042580104258010425800.005000001042580
20:05:3010428451042879104231410423150.883958101042838
20:05:4510423551042355104200010420001.212983531042261
20:06:0010420001042526104200010425261.061400001042030
20:06:1510420001042194104166110421112.505919121041954
20:06:3010421111042630104211110425261.158198981042161
20:06:45-
20:07:0010426771042691104177310417731.154999501042679
20:07:1510417561041758104114010411514.996664271041407
20:07:3010415101041510104151010415100.100000001041510
20:07:4510415101041534104151010415340.022500001041532
20:08:0010417731042168104177310417731.040000001042152
20:08:1510420981042110104209810421101.582814031042101
20:08:30-
20:08:4510417731041773104177310417730.960000001041773
20:09:0010417731041773104160010416000.207669001041740
20:09:1510416001041600104160010416000.009999001041600
20:09:3010418001041800104180010418000.630000001041800
20:09:4510416091041609104100010410006.014998501041169
20:10:00-
20:10:1510410071041609104100010410001.635401281041169
20:10:3010416691041801104166810418010.460389001041701
20:10:4510418011041801104180110418011.454995521041801
20:11:0010418011041801104110110411010.238004981041733
20:11:1510417371041737104173710417370.119988001041737
20:11:3010419141041914104173710417370.600000131041766
20:11:4510417371041940104173710418970.319993001041901
20:12:0010420001042283104200010422830.322821201042280
20:12:1510424401042443104244010424430.400000001042441
20:12:3010424391042472104243910424500.288174801042452
20:12:4510425001042500104245010424500.010999001042455
20:13:0010424501042450104245010424500.004997861042450
20:13:1510424501042450104244310424431.225003141042443
20:13:3010424431042443104244310424430.009999001042443
20:13:4510424431042443104186410418640.319999001042407
20:14:00-
20:14:1510418971041897104189710418970.016000001041897
20:14:30-
20:14:45-
20:15:0010420061042006104200110420010.491000001042001
20:15:1510424431042443104244310424430.009800001042443
20:15:3010424271042427104242710424270.010000001042427
20:15:45-
20:16:0010424271042631104242710426310.570000001042546
20:16:15-
20:16:3010425981042598104259810425980.160000001042598
20:16:45-
20:17:00-
20:17:15-
20:17:3010427001042919104270010429190.420000001042910
20:17:4510429191042919104291910429190.019998001042919
20:18:0010429191043077104291910429191.580002001042966
20:18:1510425981042598104200010420000.110892761042208
20:18:30-
20:18:4510420061042006104200610420060.050000001042006
20:19:0010423001042300104200010420000.377607241042119
20:19:1510420041042004104200410420040.050000001042004
20:19:30-
20:19:45-
20:20:0010420001042000104200010420000.445135561042000
20:20:1510424131042500104201010420100.696267251042428
20:20:3010420101042010104201010420100.010000001042010
20:20:45-
20:21:00-
20:21:15-
20:21:3010420231042023104202210420220.190000001042023
20:21:4510424911042491104249110424910.079600001042491
20:22:0010423891042389104112010411205.931882311041787
20:22:1510411001041165104050010411657.592093241040986
20:22:3010411651041472104091510411652.352672981041148
20:22:4510412941041578104093910415781.629792021041464
20:23:0010416881041694104047910404790.560997001041599
20:23:1510404891040489104048910404890.190000001040489
20:23:3010415001041706104150010415000.028718501041552
20:23:4510415001041500104086710408670.240000001041221
20:24:0010411001041649104110010416490.110000001041568
20:24:15-
20:24:3010416451041649104164510416490.110000001041649
20:24:45-
20:25:00-
20:25:1510416491041649104164910416490.017296031041649
20:25:3010416491041649104164910416490.427703971041649
20:25:4510416491041649104164910416490.362296031041649
20:26:0010415041041504104106610410660.694020001041222
20:26:1510410661041066104106610410660.010000001041066
20:26:30-
20:26:4510410441041066104059910405991.755100131040877
20:27:0010407771040777104077710407770.001300001040777
20:27:1510407771040777104077710407770.003790001040777
20:27:3010407771040778104058810405882.818637281040744
20:27:45-
20:28:00-
20:28:15-
20:28:3010407791042000104077910419854.362200131041325
20:28:4510418411041841104184110418410.030000001041841
20:29:00-
20:29:15-
20:29:3010419631041963104195010419500.510000001041963
20:29:4510409751040975104097510409750.020000001040975
20:30:0010409621040962104096210409620.015000001040962
20:30:15-
20:30:3010409621041380104096210413800.003500351040962
20:30:45-
20:31:0010412701041270104127010412700.200000001041270
20:31:1510412771041300104127710413000.450000001041292
20:31:3010413001041301104130010413001.300000001041300
20:31:4510414001041400104130010413000.251401941041389
20:32:00-
20:32:15-
20:32:30-
20:32:45-
20:33:0010409361040936104012510401252.425500001040424
20:33:1510401291040858104012410401300.346081401040191
20:33:3010401301040215104000010400001.216422551040045
20:33:4510401181040228103951010401181.171949991039807
20:34:0010401181040600104011810406000.202090221040594
20:34:1510397911040868103979110406021.000000001040370
20:34:3010405071040508104050710405080.417360001040507
20:34:4510404651040466104046510404660.006000001040465
20:35:00-
20:35:1510403491040349104034910403490.136912691040349
20:35:3010396731040129103952710401290.087103711039867
20:35:4510401281040128104000010400000.584909991040044
20:36:0010400001040005103981210398120.460090011039873
20:36:1510398101040126103980110398180.129901991039860
20:36:30-
20:36:4510399101040266103990010402661.351418131040201
20:37:0010402481040266104024810402660.029001001040254
20:37:1510404561040514104045610405140.600000261040485
20:37:30-
20:37:4510402451040245104024510402450.010000001040245
20:38:0010402001040200104020010402000.007500001040200
20:38:1510401691040169104016910401690.102000001040169
20:38:3010402001040514104001410400140.467800001040393
20:38:4510402031040623104020310406230.399000001040399
20:39:00-
20:39:1510410511041051104105110410510.006000001041051
20:39:3010406511040651104065010406501.198585491040650
20:39:45-
20:40:0010409931040993104065010406501.524994401040678
20:40:1510406501040650104065010406500.010000001040650
20:40:30-
20:40:4510406511041376104065110413760.520000001041285
20:41:0010406611040661104066110406610.001000001040661
20:41:1510412691042000104073010420002.674480091041714
20:41:3010416421041730104125310412530.458100001041662
20:41:4510413861042026104138610420260.866500001041933
20:42:0010413071041307104130710413070.100000001041307
20:42:15-
20:42:30-
20:42:45-
20:43:0010413501041541104126010415410.971310001041437
20:43:15-
20:43:30-
20:43:4510415411041541104154110415410.105375551041541
20:44:0010415411041541104154110415410.407999251041541
20:44:15-
20:44:3010409961040996104099310409930.300000131040994
20:44:4510412341041475104100010410000.679998011041254
20:45:0010410001041317104099210409920.576701861040999
20:45:1510412941041715104129410417140.988020131041400
20:45:3010417141041987104171410419750.319621961041897
20:45:4510415751042000104157510417110.607240421041991
20:46:00-
20:46:1510420001042000104200010420000.210059581042000
20:46:30-
20:46:4510422771042277104200110420010.140807001042003
20:47:0010423741042374104237410423740.003000001042374
20:47:1510422771042389104200110423890.335502091042029
20:47:3010423881042388104238810423880.012101211042388
20:47:4510423881042778104238810427782.794022961042462
20:48:0010428001042999104280010429993.198504751042900
20:48:1510429991043200104250210431240.841098011042996
20:48:3010431201043720104299810435203.419323291043297
20:48:4510431261043720104312410437200.745332511043302
20:49:0010436141043614104312410431240.539991701043501
20:49:1510433891043390104280010433632.384000131043136
20:49:3010433511043351104335110433510.400000001043351
20:49:45-
20:50:0010427771043532104277710435321.084100001042970
20:50:1510433511043700104280410437004.800004001043330
20:50:3010437001043700104370010437000.122002001043700
20:50:4510437001043700104370010437000.050000001043700
20:51:0010437001043700104324410432440.502000001043285
20:51:1510433671043699104324410432441.210000001043280
20:51:3010432871043287104328710432870.200000001043287
20:51:4510435941043699104328710436990.141004001043587
20:52:00-
20:52:1510433611043699104336110436991.000000001043654
20:52:3010432771043700104327710436940.224000001043687
20:52:4510436921043700104300010437002.469597071043279
20:53:0010427541042754104275410427540.089100001042754
20:53:1510433781043407104337810434070.469999991043397
20:53:30-
20:53:4510433911043407104280010428004.609998021043404
20:54:00-
20:54:1510428011042801104280110428010.200000001042801
20:54:30-
20:54:4510428021042802104280110428010.976154121042802
20:55:00-
20:55:15-
20:55:30-
20:55:45-
20:56:00-
20:56:1510428281042828104280110428012.000000001042809
20:56:3010433751043863104286710428676.719106001043582
20:56:4510438291044200104382910442003.269419341044115
20:57:0010442701044316104402310443160.149000001044281
20:57:1510443401044780104431610447551.292000001044628
20:57:30104478010450001044780104500010.768000001044902
20:57:4510448731044900104440510444052.133000001044818
20:58:0010440231044306104400010443060.935000001044144
20:58:1510445111044511104451110445110.020000001044511
20:58:3010443061044703104430610444160.195000001044547
20:58:4510435461043546104354610435460.010000001043546
20:59:0010435791043579104357910435790.300000001043579
20:59:15-
20:59:3010435731043573104357310435730.200000001043573
20:59:4510443441044405104395410444053.136768471044386
21:00:00104450010460001044500104564210.908434081045174
21:00:15104600010476231046000104609021.856004841046607
21:00:3010459911046786104560010456005.731707161045858
21:00:4510459701045979104597010459790.150000001045976
21:01:0010459701046000104502110452838.040172051045857
21:01:1510450221045900104497910455010.971032511045200
21:01:3010462971046297104629710462970.026900001046297
21:01:4510455011045708104500110456330.949899001045647
21:02:0010450961045813104509610458131.170000121045456
21:02:1510460001046000104600010460001.067999751046000
21:02:30-
21:02:4510458131045813104578210457820.048300001045788
21:03:0010457821045782104578210457821.620000001045782
21:03:1510456801045682104516110456820.520011011045440
21:03:3010456821045682104568210456820.005000001045682
21:03:4510456821045682104568210456820.020000001045682
21:04:0010456821045682104450010445006.860487001044891
21:04:1510443161044580104414810441480.794000131044173
21:04:3010445761044576104396210439620.183000101044000
21:04:45-
21:05:0010441681044967104416810449661.478000001044666
21:05:15-
21:05:30-
21:05:4510449681044973104496810449730.230000001044972
21:06:0010441921044192104419210441920.006900001044192
21:06:1510448311044831104483110448310.050000001044831
21:06:3010448311044831104415010447991.863889511044427
21:06:45-
21:07:00-
21:07:1510441481044363104377510443631.018538141044202
21:07:3010436651043665104366510436650.009900001043665
21:07:4510443171044317104431710443170.004000001044317
21:08:0010443571044357104431710443170.110000001044321
21:08:1510443151044317104431410443151.230000001044316
21:08:30-
21:08:4510436651043915104366510439150.030000001043748
21:09:0010438931044314104389310443140.207273521043908
21:09:1510442851044285104370110437010.379998001043908
21:09:3010440001044314104399910443140.659999991044004
21:09:4510443141044317104431410443140.580000001044315
21:10:00-
21:10:1510437011043701104350010435000.778999001043581
21:10:3010435001043500104350010435000.000001001043500
21:10:4510435001043622104350010436220.099999001043524
21:11:0010437311043731104373110437310.050000001043731
21:11:1510436221043622104362210436220.102000001043622
21:11:30-
21:11:4510436171043618104320410432042.444225051043570
21:12:0010436001043615104340010434002.099998011043599
21:12:15104360010436221043400104362212.992802951043617
21:12:3010436221044220104362210436222.060095191043883
21:12:4510436381043638104363710436380.023284701043638
21:13:0010436371043915104363710439150.373358041043837
21:13:1510440091044220104400910442200.640000001044055
21:13:3010442091044220104420910442200.160000001044213
21:13:4510442201044357104420910443570.218000001044327
21:14:00-
21:14:1510442201044497104400410444881.543775721044269
21:14:3010442091044209104341110437821.649900301044026
21:14:45-
21:15:0010437821044188104378210441880.601000131043919
21:15:1510438171044188104381710441870.219000001044172
21:15:3010441871044187104418710441870.033560001044187
21:15:4510441871044545104418710444831.377478131044332
21:16:0010447961045000104479610450000.058817531044996
21:16:15-
21:16:3010445371044538104448310444831.278497001044492
21:16:4510445361044978104434110443410.235926001044506
21:17:0010443411044483104434110443410.149995001044436
21:17:1510443421044342104434210443420.200000001044342
21:17:30-
21:17:4510443461044676104381510446761.892186541044303
21:18:0010446761044676104404510440450.003999801044361
21:18:1510440211044731104390710447311.473487351044331
21:18:3010441391044139104407210440720.019898011044106
21:18:45-
21:19:0010440721044072104406710440670.069893011044071
21:19:15-
21:19:30-
21:19:4510440681044068104406810440680.002000001044068
21:20:0010445851044585104458510445850.004500001044585
21:20:1510441651044165104408310440890.109999001044092
21:20:3010445851044585104458410445840.204088001044584
21:20:4510445841044871104412310448710.998411001044653
21:21:0010448521044852104419210441920.014999501044632
21:21:1510441611044161104320310432906.813698951043822
21:21:3010432911043291104329110432910.100000001043291
21:21:4510440481044048104329010432900.902380001043453
21:22:00-
21:22:1510432901043290104329010432900.010000001043290
21:22:3010432901043290104329010432900.004939511043290
21:22:4510432901043300104310410431040.155557291043173
21:23:0010431031043104104300010430000.691593101043018
21:23:1510430231043023104301110430110.150000001043022
21:23:3010432901043290104329010432900.258994501043290
21:23:4510432901043500104300010434822.011959751043460
21:24:0010435621043562104355010435500.150000001043554
21:24:1510434821043966104323910432390.137898011043517
21:24:3010432391043239104323910432390.020000001043239
21:24:4510432391043239104323910432390.141400001043239
21:25:00-
21:25:1510432391043915104323910439150.029999981043464
21:25:3010438591043859104310010431000.201000001043110
21:25:45-
21:26:0010432921043292104329210432920.210000001043292
21:26:1510432791043279104300010430000.788154081043069
21:26:3010430001043000104260010426960.920000001042906
21:26:4510430001043371104276410430001.186479081042961
21:27:00-
21:27:15-
21:27:3010430001043000104300010430000.002000001043000
21:27:45-
21:28:0010425791042579104238810423881.140000001042405
21:28:15-
21:28:3010428811043000104288110430000.820000001042915
21:28:4510423791042389104200010421031.706187691042175
21:29:0010426051042975104214510421450.702629791042732
21:29:1510421521042152104210310421030.200000001042128
21:29:30-
21:29:4510428151042815104200010420001.639810441042025
21:30:00-
21:30:1510421561042816104215610428160.011000001042216
21:30:3010427651042766104276510427660.220000001042765
21:30:45-
21:31:0010425001042813104250010428130.360000001042804
21:31:15-
21:31:3010427661042766104276610427660.001000001042766
21:31:4510427661043973104276610439737.672276261043784
21:32:0010439731043973104358310436702.093829061043781
21:32:1510438401043840104358310435840.313177921043750
21:32:3010435841043584104318210431821.120000001043580
21:32:4510431841043184104318310431830.201821661043183
21:33:0010437961043866104379610438660.103000001043832
21:33:1510438221043825104382210438251.000000001043824
21:33:30-
21:33:4510436701043777104367010437770.050000001043730
21:34:0010437071043777104298810437772.327699501043716
21:34:1510435001043500104350010435000.113342591043500
21:34:3010435001043500104350010435000.292657411043500
21:34:45-
21:35:0010435001043500104350010435000.140000001043500
21:35:15-
21:35:3010435001043500104350010435001.000000001043500
21:35:4510435001043500104301010430100.380000001043242
21:36:00-
21:36:1510429001042900104290010429000.500000001042900
21:36:30-
21:36:4510428131042813104250010425062.570000001042734
21:37:00-
21:37:1510428991042899104289910428990.008000001042899
21:37:30-
21:37:4510428991043434104289910434341.792000001042972
21:38:00-
21:38:1510433221043322104332210433220.050000001043322
21:38:3010426161042616104261610426160.230000001042616
21:38:4510426161042616104261610426160.070000001042616
21:39:0010426161042616104257310425730.350000001042591
21:39:15-
21:39:3010426861042701104259110426751.230000001042647
21:39:45104250610425261039770104010329.805475521041062
21:40:0010403161040870103928510408709.889286711039865
21:40:1510408701041150104062410408821.465600001040921
21:40:3010408811041148104049110406490.919756501040739
21:40:4510406491041150104062710411500.973000001040659
21:41:0010410421041042104064910406491.210000001040811
21:41:1510410001041000104100010410000.050000001041000
21:41:3010410001041200104100010410011.057000001041020
21:41:4510410021041450104052010405205.064070251040910
21:42:0010410001041450104064910413751.329029901041090
21:42:15-
21:42:3010409671041375104096710410000.188500001041111
21:42:4510410001041450104100010410000.600302531041223
21:43:0010414501041500104105510410550.200000001041261
21:43:1510411241041124104112310411230.600000001041123
21:43:30-
21:43:45-
21:44:0010411231041172104112310411720.017900001041145
21:44:1510417671042296104145210420006.020798121042093
21:44:3010419851041998104110310416411.806200001041660
21:44:4510410951041882104109510418770.246000001041258
21:45:0010411271041481104100010412721.148901391041124
21:45:1510412061041272104120610412720.030000001041228
21:45:3010412001041481104120010414810.101300001041317
21:45:4510416001041848104160010418480.362000001041822
21:46:0010418481041952104184810419520.950000001041849
21:46:15-
21:46:3010417991041799104179910417990.103000001041799
21:46:4510420031042003104200310420030.099909991042003
21:47:00-
21:47:1510420001042004104200010420040.014000001042004
21:47:3010423001042510104230010425100.212000001042410
21:47:4510426331042666104170010417002.405000001042526
21:48:0010416001041600104119010415221.673000001041472
21:48:1510416011042070104160110420700.380000001041947
21:48:3010417001041700104160110416010.225800001041627
21:48:45-
21:49:0010421841042184104218410421840.085000001042184
21:49:1510422391042239104223910422390.001000001042239
21:49:3010422841042288104228410422880.210000001042286
21:49:45-
21:50:0010422881042333104228810423330.033100001042328
21:50:1510424271042500104242710424271.051000001042496
21:50:30-
21:50:4510422271042227104222710422270.028000001042227
21:51:0010420001042188104180310421880.100600001042022
21:51:1510421881042188104218810421880.067400001042188
21:51:30-
21:51:45-
21:52:0010423691042369104202810420280.368800001042324
21:52:1510425001042500104202710420270.409500001042039
21:52:30-
21:52:4510424981042498104249810424980.148739111042498
21:53:0010420281042028104200010420000.011500001042013
21:53:1510424611042500104246110425001.605550001042490
21:53:3010428891043000104247210424720.359999991042558
21:53:4510426611042661104266110426610.010000001042661
21:54:0010428001042800104243510424350.170000001042771
21:54:1510429991042999104299910429990.020000001042999
21:54:3010429991042999104244510424450.200000001042944
21:54:4510430001043000104300010430000.020000001043000
21:55:0010429991043000104299910430000.540000001043000
21:55:1510430001043553104300010435530.566000011043349
21:55:3010436391043700104363910436510.360000001043656
21:55:4510436511043651104365110436510.100000001043651
21:56:00-
21:56:1510438251043825104382510438250.529600001043825
21:56:3010435681043568104356810435680.300000001043568
21:56:4510435681043977104356810436840.061500991043712
21:57:0010440001044183104400010441831.613000001044002
21:57:1510441991044520104419910445203.020000001044308
21:57:3010441061044500104409610440960.460640091044108
21:57:4510444821044486104410510441050.142000001044429
21:58:0010441051044106104391410439140.241100001044008
21:58:1510440001044105104360910441050.211405931043799
21:58:3010441051044105104375410441040.091000001044097
21:58:4510440001044000104329410432940.337400001043725
21:59:0010432941043718104284010430000.702208001043140
21:59:15-
21:59:3010434041043849104340410438490.417500001043828
21:59:45-
22:00:0010438491044106104384910441062.347700001044011
22:00:1510443541044400104435410444002.289999991044381
22:00:3010444061045000104440610450001.845490001044958
22:00:4510450001045000104490710449080.400000001044932
22:01:0010444371044437104443710444370.100000001044437
22:01:1510447091044999104470910449900.665000001044803
22:01:30-
22:01:4510449871044987104439410443941.270000001044437
22:02:0010443941044394104439410443940.132000001044394
22:02:1510443941044394104439410443940.222073631044394
22:02:3010443901044394104439010443940.029000001044390
22:02:4510443941044853104413010441307.282000001044790
22:03:0010441301044130104406410440640.040000001044084
22:03:1510440571044080104391410439140.450800001044053
22:03:3010446871044687104468710446870.030000001044687
22:03:45-
22:04:00-
22:04:1510445891044592104458910445920.850000131044591
22:04:30-
22:04:4510445921044592104459110445910.011000001044591
22:05:0010440391044039104403910440390.100000001044039
22:05:1510445911044592104459110445910.360204861044591
22:05:30-
22:05:4510445921044592104459210445920.349795141044592
22:06:0010445921044592104459210445920.370204861044592
22:06:15-
22:06:3010445921044592104459110445910.089795141044592
22:06:4510446671044667104450010445000.021100001044651
22:07:0010442011044201104420010442000.690000001044200
22:07:1510442001044200104375310437530.051000001043805
22:07:30-
22:07:45-
22:08:0010439421043942104394210439420.010000001043942
22:08:1510443001044300104430010443000.020037021044300
22:08:30-
22:08:4510443001044300104430010443000.609962981044300
22:09:00-
22:09:1510445851045104104458510451044.589374021044917
22:09:30-
22:09:4510449171044917104434910447120.219997501044788
22:10:0010449171044917104435010443500.507258901044464
22:10:1510449721044972104497210449720.019160001044972
22:10:3010448541044854104430910443090.300000001044672
22:10:4510448411044841104430910443090.480000001044397
22:11:0010443091044309104396810439680.315000501044295
22:11:15-
22:11:3010440191044300104401410443000.468500001044026
22:11:45-
22:12:0010439411044297104381110438110.556481471043908
22:12:1510441441044144104350110435010.034999501043806
22:12:3010440141044014104348610434860.201951271043924
22:12:4510433861043487104338610434861.129999001043485
22:13:0010433861044000104306810430681.560710311043663
22:13:1510434991043500104312610431267.205000001043500
22:13:3010431261043157104312610431570.109999001043129
22:13:4510431231043123104312310431230.200000001043123
22:14:0010431571043946104300110439460.535720001043438
22:14:1510439421043942104394210439420.010000001043942
22:14:3010439451043945104307710430770.498716461043201
22:14:4510432041043204104320410432040.200000001043204
22:15:0010433031043303104330310433030.005000001043303
22:15:1510435501043550104355010435500.005000001043550
22:15:30-
22:15:45-
22:16:00104325010435501042430104243012.629411821042867
22:16:1510424301042756104243010425000.823608001042561
22:16:3010428841042889104243010424300.209995001042770
22:16:4510428891042898104250510425155.059992001042616
22:17:0010425601042560104253610425360.400000001042537
22:17:1510425651043000104256510430000.113612881042962
22:17:3010426931042693104269310426930.100000001042693
22:17:45-
22:18:0010425001042500104243010424300.250000001042431
22:18:1510424301042430104243010424300.004936001042430
22:18:3010429991043000104299910430000.420686121043000
22:18:4510425881043403104258810434030.559000001043171
22:19:0010430301043189104303010431890.170000001043188
22:19:1510431001043401104310010434010.335000001043368
22:19:3010434031043403104340310434030.005000001043403
22:19:4510430171043189104300010431890.776370001043019
22:20:00-
22:20:1510426301042630104262610426260.100000001042628
22:20:3010425931043100104259210431000.179600001042648
22:20:4510430961043097104309610430970.200000001043096
22:21:0010430941043094104309410430940.200000001043094
22:21:1510430931043093104304310430530.605000001043053
22:21:3010429901043053104299010430533.771985701043047
22:21:4510430531043053104305310430530.228014301043053
22:22:0010430531043100104257110430000.504546911043018
22:22:1510431001043100104297210429721.163700001043073
22:22:3010430511043051104305110430510.010000001043051
22:22:45-
22:23:00-
22:23:1510429361042936104293510429350.429997001042935
22:23:3010429351042935104293510429350.039996001042935
22:23:45-
22:24:00-
22:24:1510429351042935104265610426560.020000001042670
22:24:30-
22:24:4510427351043332104265610429351.304319641042941
22:25:0010433681043368104336810433680.130000001043368
22:25:1510433671043368104272210427480.141356481043199
22:25:3010427791042779104256610425660.019998001042681
22:25:4510426741042674104267410426740.250000001042674
22:26:00-
22:26:15-
22:26:30-
22:26:45-
22:27:0010428801042880104288010428800.010000001042880
22:27:1510435001043617104350010435030.500990131043570
22:27:3010435061043506104350110435010.039996001043502
22:27:4510435011043501104350110435010.009999001043501
22:28:0010435011043502104350110435020.160000001043502
22:28:1510437251044276104362710442761.086940001044122
22:28:3010442371044237104423710442370.200000001044237
22:28:4510442351044236104423510442360.200000001044236
22:29:0010442361044236104423610442360.109889011044236
22:29:1510442361044286104423610442850.069999001044255
22:29:3010443001044300104423610442360.339999001044279
22:29:4510442991044300104423610442360.058398001044278
22:30:0010442361044236104350010435000.842497991044092
22:30:1510435001043500104341010434100.010000001043473
22:30:3010434101043410104327510432750.202000001043409
22:30:4510432731043600104308610430861.024898271043265
22:31:0010431501043150104300010430000.716489811043021
22:31:1510430001043000104299710430001.353900001043000
22:31:3010430001043000104238010423801.207000001042576
22:31:4510427261042726104272610427260.010000001042726
22:32:0010426731042673104267310426730.150000001042673
22:32:1510430001043000104300010430008.194000001043000
22:32:3010430001043000104300010430000.010000001043000
22:32:4510430001043000104300010430000.010000001043000
22:33:00-
22:33:1510430001043000104300010430000.010000001043000
22:33:30-
22:33:45-
22:34:0010430001043000104300010430000.200000001043000
22:34:1510430001043000104267310426730.204355371042952
22:34:3010426731043112104267310431120.242998501042724
22:34:4510426731042673104257310425730.016889001042609
22:35:0010425001042500104246710424670.019998001042484
22:35:1510424671042467104246710424670.020000001042467
22:35:3010425731042573104257310425730.009500001042573
22:35:4510425731042573104233610423360.170500001042415
22:36:0010425731042573104233610423360.020000001042455
22:36:1510420001042000104174110417410.679969041041944
22:36:30-
22:36:4510423341042339104233410423390.290000001042337
22:37:0010420491042740104204910427400.323493331042641
22:37:1510427391042740104273910427400.102000001042739
22:37:30-
22:37:45-
22:38:0010427331042734104273310427340.200000001042734
22:38:1510427301042734104192510419251.009999001042725
22:38:30-
22:38:4510426681042668104266810426680.018500001042668
22:39:00-
22:39:15-
22:39:30-
22:39:4510426681042668104235510423550.049999001042605
22:40:0010427381043500104273810435001.962011911043272
22:40:1510437061043830104370610438302.433600001043816
22:40:3010435311043531104312810431280.449882001043363
22:40:45-
22:41:00-
22:41:1510430001043000104300010430001.844689041043000
22:41:3010430001043000104300010430001.530000001043000
22:41:4510430001043000104300010430001.537310961043000
22:42:0010435521043788104313010437800.759438281043652
22:42:1510431281043128104312810431280.009999001043128
22:42:30-
22:42:4510431291043129104312810431280.209999001043128
22:43:0010435001044213104350010442133.009808621043921
22:43:15-
22:43:30-
22:43:4510439581043958104395810439580.059600001043958
22:44:0010439501043950104315410431540.039897011043354
22:44:15-
22:44:30-
22:44:4510433501043350104335010433500.100000001043350
22:45:0010433531043353104315410432781.200000001043277
22:45:1510432891043877104328410438730.112550001043353
22:45:3010433501043350104335010433500.002550001043350
22:45:4510432781043278104327810432780.020000001043278
22:46:00-
22:46:15-
22:46:3010432781043278104327810432780.100000001043278
22:46:45-
22:47:0010432781043278104327810432780.007000001043278
22:47:1510432781043500104327810435001.563904021043492
22:47:30-
22:47:4510434811043481104312810431280.014999501043363
22:48:0010431281043128104312810431280.130000001043128
22:48:15-
22:48:3010431321043132104305610430560.300000001043107
22:48:4510434591043459104345910434590.028590001043459
22:49:0010434991043499104349910434990.001000001043499
22:49:1510434731043473104344610434460.139000001043448
22:49:30-
22:49:4510434701043470104347010434700.010000001043470
22:50:00-
22:50:1510430821043417104301410434171.070711751043108
22:50:3010433881043656104338810436562.749202381043490
22:50:4510435001043500104350010435000.390000001043500
22:51:0010435001043500104350010435000.966000001043500
22:51:1510436561043656104365610436560.010000001043656
22:51:3010436561043656104365610436560.004999501043656
22:51:4510436571043659104347610436590.274998511043651
22:52:0010435371043537104353710435370.004999501043537
22:52:1510435371043900104353710439000.103800001043571
22:52:3010439001043900104390010439000.010000001043900
22:52:4510434731043473104295010429500.263750001043034
22:53:0010425941042594104200010420003.610000061042286
22:53:1510417231042100104150210415030.706799501041643
22:53:3010415161041516104151610415160.010000001041516
22:53:45-
22:54:0010423731042378104160010423781.226500001041787
22:54:15-
22:54:30-
22:54:45-
22:55:0010423481042349104234810423490.240000001042348
22:55:15-
22:55:3010422991042299104190010419010.396548001042149
22:55:4510419011042244104190110419010.150426231041927
22:56:0010422851042378104190210419071.054792031042268
22:56:1510425251042525104252510425250.001000001042525
22:56:30-
22:56:4510425341042534104253410425340.050000001042534
22:57:00-
22:57:1510423001042300104230010423000.482000001042300
22:57:30-
22:57:45-
22:58:00-
22:58:15-
22:58:3010419031041903104190110419010.491201971041901
22:58:45-
22:59:0010419491042534104194910425340.072940001042029
22:59:1510425341042668104253410426680.631700001042610
22:59:3010425351042535104253510425350.050000001042535
22:59:4510425351042535104253510425350.011000001042535
23:00:0010425351042535104253410425340.200000001042535
23:00:1510427931042996104279310429961.050000001042985
23:00:3010429931043223104299310432230.929277851043132
23:00:4510432101043847104319010438471.384999981043214
23:01:0010438401043841104383810438380.072310001043840
23:01:1510436471043647104271010427100.609999001043231
23:01:3010430001043000104271010427100.089000001042808
23:01:4510428261042826104271010427100.850000001042789
23:02:0010427181042718104271010427100.122000001042717
23:02:1510427181042718104253510425350.158000001042651
23:02:3010425341042658104250010425000.365000001042568
23:02:45-
23:03:0010425001042500104250010425000.319800001042500
23:03:15-
23:03:3010430761043076104307610430760.228000001043076
23:03:45-
23:04:00-
23:04:15-
23:04:3010425601042560104251810425180.210000001042558
23:04:45-
23:05:0010425181042518104240910425182.360746921042480
23:05:15-
23:05:3010425181042518104251810425180.010000001042518
23:05:4510425181042518104251810425180.005000001042518
23:06:0010427991042813104279910428130.600000001042804
23:06:1510424091042409104240910424090.009998011042409
23:06:3010424091042682104233610423360.021000991042387
23:06:4510422361042236104223610422360.100000001042236
23:07:0010423721042372104237210423720.029994011042372
23:07:1510425551042555104194910419490.002000001042252
23:07:3010419491041949104194910419490.010000001041949
23:07:45-
23:08:00-
23:08:1510422811042618104228110426180.590270001042503
23:08:30-
23:08:4510426071042607104260710426070.010000001042607
23:09:0010419751041975104160010416000.500000131041742
23:09:1510416011041601104150010415000.660000131041588
23:09:3010416001041600104160010416000.040000001041600
23:09:4510415611041600104150010416001.292940001041535
23:10:00-
23:10:1510416151041615104160010416000.210060001041614
23:10:30104150010415001038670103891818.315100121039858
23:10:45103867010386701035000103500032.243174691036131
23:11:00103582710373421035000103723513.996312471036479
23:11:1510367411037782103641510365212.060851421036755
23:11:3010365221036523103584710365092.044298131036350
23:11:4510368311038140103683110381393.777597391037398
23:12:0010381401038232103738210373824.038999051037991
23:12:1510371541037674103715410376740.480000001037502
23:12:3010381391038140103813810381400.949043691038139
23:12:4510381391038139103767710379720.488998001037971
23:13:0010379961038000103797210379720.860000001037982
23:13:1510379721038139103740010374002.728584161037660
23:13:3010376731037674103767310376740.300000001037674
23:13:4510374001037400103650110369702.255499991036827
23:14:0010369701036970103623610365147.279304991036524
23:14:1510360701037235103587310364094.016771021036544
23:14:3010364911037297103648310372971.258920991036826
23:14:4510368411036841103684110368410.020000001036841
23:15:0010368411036841103661110366110.999400181036685
23:15:1510373901037743103739010377432.007300001037485
23:15:3010380001038342103775310383421.672000131038085
23:15:4510383011038301103787510378750.266450001037891
23:16:0010377531037753103775210377520.250000001037753
23:16:1510378731037873103787310378730.093000001037873
23:16:3010377521037873103775210378730.127000001037778
23:16:4510378751037875103775210378171.075500001037844
23:17:0010378601037875103786010378750.618414081037873
23:17:1510380091038009103800910380090.007000001038009
23:17:3010380091038009103800910380090.362999991038009
23:17:4510380091038009103800910380090.391320001038009
23:18:0010380091038251103800910381960.487679011038035
23:18:1510380091038334103788210381000.722000001038109
23:18:30-
23:18:4510383031038334103800010380000.931478501038138
23:19:0010380001038000103723710374121.688284381037559
23:19:15-
23:19:3010379421038489103794210384890.491300001038020
23:19:45-
23:20:0010384991038933103849510389330.631762251038663
23:20:1510392361039409103923610394090.160100001039301
23:20:3010394091040670103940910400649.108900051039806
23:20:4510400641040064103923610392363.968209001040030
23:21:0010394231039878103942310398780.700000001039706
23:21:1510398781040280103963010402801.692350141040211
23:21:30-
23:21:4510400001040000103991810399180.204000001039924
23:22:0010399181040000103950010395000.180799001039689
23:22:15-
23:22:3010399851039985103970010397000.011000001039726
23:22:4510397001039700103970010397000.031000001039700
23:23:0010396991039699103950010395000.018001001039611
23:23:1510397001039700103970010397000.010000001039700
23:23:3010398381039838103950010395000.106000001039513
23:23:4510395001039500103950010395000.007799221039500
23:24:0010398461039846103984610398460.029700001039846
23:24:1510398461040500103984610405001.114550131040090
23:24:3010403941040500104039410405002.502000001040500
23:24:4510405001040500103988110398810.743999981039910
23:25:0010397601039760103976010397600.009999001039760
23:25:1510395001039500103950010395000.009999001039500
23:25:3010395001039500103950010395001.012301781039500
23:25:4510395131039578103950010395000.370000001039569
23:26:0010395781039578103923610392360.120000001039293
23:26:1510390001039236103900010392360.142000001039083
23:26:3010390001039256103900010392560.215772961039243
23:26:4510392761039276103927610392760.030000001039276
23:27:00-
23:27:1510392091039209103880010388000.014999501039073
23:27:3010388001038811103852910385290.683000001038632
23:27:45-
23:28:0010392761039276103927610392760.001000001039276
23:28:1510392691039276103926910392760.899000001039274
23:28:3010395781039637103957810396370.100000001039602
23:28:45-
23:29:0010395231039523103952310395230.200000001039523
23:29:1510395831039583103952310395230.014800001039563
23:29:30-
23:29:45-
23:30:0010395231039620103952310396200.469999991039579
23:30:1510396371039949103963710399490.207400001039787
23:30:3010396701039670103952410395240.026898391039540
23:30:4510395241039930103952410395240.251997961039637
23:31:00-
23:31:1510395241039524103952310395230.260000001039524
23:31:3010395231039523103952310395230.386101611039523
23:31:4510395221039522103893510389350.478610001039204
23:32:0010389621039119103850010385000.177685061038837
23:32:1510391861039186103918610391860.260000001039186
23:32:3010391391039139103913910391390.200000001039139
23:32:4510385571038557103855710385570.010000001038557
23:33:0010385571038557103850110385010.260000001038503
23:33:15-
23:33:3010385581038558103855810385580.100000001038558
23:33:4510385571038557103823610385012.266314941038490
23:34:0010380011038294103782010382941.076284471038230
23:34:15-
23:34:30-
23:34:45-
23:35:00-
23:35:1510384891038680103848810386800.261082561038541
23:35:3010384881038488103848810384880.009999001038488
23:35:4510383171038317103829710382970.329997001038303
23:36:0010382971038297103829710382970.049996001038297
23:36:1510384061038406103840610384060.120000001038406
23:36:30-
23:36:45-
23:37:00-
23:37:15-
23:37:30-
23:37:45-
23:38:00-
23:38:15-
23:38:3010382521038253103788310378830.290000001038138
23:38:4510382531038253103782710378270.019999001038040
23:39:0010378271037827103782710378271.390008101037827
23:39:1510378271037929103782710379292.649990901037828
23:39:3010379291037929103792910379290.010000001037929
23:39:4510379291038348103792910383480.793000001037973
23:40:0010379291038000103792910380001.438128001037935
23:40:1510380001038000103741210374121.311588991037793
23:40:3010377121038000103771210380001.433499991037943
23:40:4510381871038187103818710381871.219999991038187
23:41:0010383481038406103834810384060.126688381038403
23:41:1510384061038406103840610384060.010000001038406
23:41:30-
23:41:4510384061038406103840610384060.001000001038406
23:42:0010381901038406103815010381501.139999001038375
23:42:1510381441038150103814410381500.290024321038146
23:42:3010381491038149103779710377971.339999001038094
23:42:45-
23:43:00-
23:43:15-
23:43:30-
23:43:4510378711037874103757010375701.342131701037832
23:44:0010377231037723103772310377230.059875001037723
23:44:1510377231037723103772310377230.199600001037723
23:44:30-
23:44:4510377311037731103773110377310.200000001037731
23:45:00-
23:45:1510377381039500103773810395003.435775681039186
23:45:3010395001039890103943610398904.251438261039712
23:45:4510395081039508103950010395000.470000001039507
23:46:0010393671039367103920010392000.934520811039204
23:46:1510395001039500103920010392000.058000001039448
23:46:30-
23:46:4510394931039493103949310394930.041622531039493
23:47:00-
23:47:1510394921039492103948810394880.210000001039492
23:47:3010394921039494103949210394940.211989001039492
23:47:4510394941039494103949410394940.009999001039494
23:48:0010394921039494103900010390000.917000501039478
23:48:15-
23:48:30-
23:48:4510394941039494103949410394940.007999201039494
23:49:0010394961039496103949610394960.141992801039496
23:49:15-
23:49:30-
23:49:4510400001040236103998910402361.297489571040151
23:50:0010401551041020104015010410203.863205521040859
23:50:1510410201041020104052610410200.340000001041005
23:50:3010412311041236104123110412360.012000001041232
23:50:4510411601041188104040010404004.252657061040705
23:51:0010404001040400104001410401410.248768101040082
23:51:1510401421040142104014210401420.100000001040142
23:51:3010401481040148104014710401470.160000001040148
23:51:4510404261040526104042610405260.260000001040504
23:52:0010405261040526104025110402510.882383121040520
23:52:1510402671040267104026110402610.304800001040263
23:52:3010402611040261104026110402610.205200001040261
23:52:4510402161040216103979010397900.121000001039863
23:53:0010402501040255104025010402550.500000001040250
23:53:1510402581040258104025810402580.220000001040258
23:53:30-
23:53:4510402551040258104025510402580.139000001040258
23:54:0010400011040001104000110400010.100000001040001
23:54:1510400651040065104006510400650.100000001040065
23:54:3010400771040077104007310400730.200000001040074
23:54:4510405171040526104051710405260.313578991040522
23:55:00-
23:55:1510405261040526104052610405260.005000001040526
23:55:3010405261040526104052610405260.010000001040526
23:55:4510405261041189104052610411891.387300001041115
23:56:0010412001042755104120010419647.397833441042157
23:56:1510419681042497104165710418161.316000301041901
23:56:3010421011042101104210110421011.390000001042101
23:56:4510421011042101104210110421010.120000001042101
23:57:00-
23:57:1510420791042079104173510417351.019700701042074
23:57:3010419231041923104192310419230.002246321041923
23:57:4510420791042322104192310423220.110000001041969
23:58:0010423221043000104232210430003.886400001042659
23:58:1510430001043000104244810429980.459998141042881
23:58:3010429981042998104254210425420.260352681042984
23:58:4510429841042984104296510429650.015000001042978
23:59:0010429651042965104296510429650.001000001042965
23:59:1510429651042984104296510429840.014000001042980
23:59:3010429841042998104298410429980.111001001042985
23:59:4510428161042998104266710429981.329999001042952
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.