暗号資産価格データベース


2020年05月31日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010283991028399102777810277781.223428001028109
00:01:0010277781028144102744610278912.009043111027730
00:02:00102800010281421026311102631110.896033471027006
00:03:00102631010268071025609102560911.291734861026068
00:04:0010257551026792102575510263120.755554461025955
00:05:0010257561026134102575510261340.835632511025848
00:06:0010262201026861102590010259000.553982001026247
00:07:00102590110262861025500102550012.275438571025969
00:08:0010256091026215102519410251944.316217301025612
00:09:0010255001026106102550010260014.314968701025893
00:10:0010260001026013102600010260000.463338461026001
00:11:0010260001026012102600010260003.632003401026001
00:12:0010260001026000102600010260001.030000001026000
00:13:0010260001026042102550010255003.330619961025752
00:14:00102583810258381024427102521012.545141721024935
00:15:0010252101026009102521010259811.041912191025511
00:16:0010254441026000102532810260000.278900791025497
00:17:0010258001026040102550010260400.280799211025911
00:18:0010262801027500102628010274993.407148431026758
00:19:0010270001027107102699910269990.171253411027007
00:20:00-
00:21:0010269731026999102697310269980.350000001026995
00:22:0010269761026998102697610269980.240000001026980
00:23:0010269041026927102690410269270.269000001026921
00:24:0010265001026500102600010260003.228000391026106
00:25:0010258501025850102552510255250.280000001025827
00:26:0010255101025510102465810246581.764299991025012
00:27:00102465810246581023510102386112.807981931024273
00:28:0010238611024931102386110240803.302800281024020
00:29:0010241001024981102410010242851.760000001024561
00:30:0010243001025000102429910243513.449930991024832
00:31:0010243511024352102400010240001.425900001024326
00:32:0010240821024083102400010240830.999729431024080
00:33:0010245131024857102451310248570.874326231024697
00:34:0010250001025248102472410252482.440918091024982
00:35:0010253371025338102450010245002.399107111024743
00:36:0010246941024700102455710245570.992901641024638
00:37:0010245601024560102452010245200.250000001024544
00:38:0010245201025188102449210245000.900000121024515
00:39:0010245001024998102400310249981.414127431024525
00:40:0010249981026160102499810257843.320000501025555
00:41:0010257521025752102575110257510.016800001025752
00:42:0010257511025800102575110258000.610000001025782
00:43:0010258001026115102575110261150.552000001026004
00:44:0010260011026001102550010255000.279000001025971
00:45:0010254701025470102480010248000.161000001025016
00:46:0010249571025000102495710249570.020000001024962
00:47:0010254861025874102522710258620.944001001025567
00:48:00-
00:49:0010258111025862102581110258620.021950001025834
00:50:0010253141025314102531410253140.020000001025314
00:51:0010250731025301102500010250011.127997131025016
00:52:0010250011025001102500110250010.010000001025001
00:53:0010250001025000102451110245114.044398531024971
00:54:0010248691025001102486910250010.840000001024911
00:55:0010250001025240102500010252400.222000001025014
00:56:0010252291026000102522910260000.899999991025809
00:57:0010252881026997102527410269972.591999801026252
00:58:0010267421027999102674210274001.912796871027246
00:59:0010277421028500102740010283782.908000001028165
01:00:0010283931028413102823910282390.729800001028353
01:01:0010276061028067102733610280671.655978071027378
01:02:0010282331028248102823310282482.278900001028240
01:03:0010282481028248102654010265634.000898981027266
01:04:0010265631027023102650010270230.340520001026574
01:05:0010270181027073102701810270290.820000001027044
01:06:0010270291027029102620010262000.462699051026658
01:07:0010261881026201102600010260002.280000021026197
01:08:0010259991025999102531610258700.419892011025839
01:09:0010258701025920102587010259201.500000001025877
01:10:0010259191025920102534810259190.867000001025839
01:11:0010259191026075102591910260750.569007791026038
01:12:0010254751026075102514010260750.821815041025521
01:13:0010262051026980102620510269801.763000981026710
01:14:0010271591027851102715910275000.420619591027294
01:15:0010278471028196102774010277400.645841951028064
01:16:0010274741028239102747310282391.518587001027714
01:17:0010279751028239102769110281001.305995001027956
01:18:0010282391028400102823910284000.650109721028395
01:19:0010283991028400102839910284000.240000001028400
01:20:0010281401028400102814010281401.064190731028307
01:21:0010280561028577102802010285771.513100001028050
01:22:0010278091027809102729210273272.497000001027537
01:23:0010273601027674102673110276741.432900001027324
01:24:0010276741027674102708010276740.753600001027235
01:25:0010271491027179102714910271490.123168341027162
01:26:0010268591026859102642010264201.013831661026597
01:27:0010266621026885102666210268840.510000001026880
01:28:0010268841026884102688410268840.030000001026884
01:29:0010267081027149102647610271490.313790101026725
01:30:0010270261027026102678910270260.285900001026833
01:31:0010270971027307102709710273070.131000001027214
01:32:0010273081027314102730810273140.260000001027313
01:33:0010273931028498102739310284591.161296001028392
01:34:0010278611027861102744310274430.117966301027857
01:35:0010280981028098102808110280810.202000001028081
01:36:0010277131028099102771310280980.272550391027872
01:37:0010284891028489102809810280980.706949741028108
01:38:0010280691028069102806910280690.200000001028069
01:39:0010275001027500102715210272770.310000001027270
01:40:0010273831027383102735610273560.110000001027381
01:41:0010278291028444102782910284440.211000001027834
01:42:0010284391028445102843910284450.200000001028443
01:43:0010284441029310102841310284132.155874421028995
01:44:0010281251028125102793010280690.378727201028065
01:45:0010280901028090102800210280020.149985001028046
01:46:0010287421029000102828810282880.705698471028940
01:47:0010282901029600102829010289133.528165291029272
01:48:0010289121028912102834110283410.789120831028590
01:49:0010288561028856102885610288560.150000001028856
01:50:0010287701029290102790910282531.144679181028568
01:51:0010290841029200102908410291991.494000001029193
01:52:0010287601028760102847310287602.104851571028746
01:53:0010287601029084102876010288763.739996501028870
01:54:00-
01:55:0010288491028849102790710285910.512363911028326
01:56:0010284691028469102781010284692.362800001028170
01:57:0010285411028542102792710279270.249925351028415
01:58:0010278201027927102768510279270.445843921027727
01:59:0010279281027937102792810279310.213988001027932
02:00:0010279271027927102689010268904.428117691027229
02:01:0010265021026576102612310265762.824896361026317
02:02:0010265761027659102650010265002.183729001026969
02:03:0010265001027171102650010271711.780000001026734
02:04:0010272001027201102658910265892.467100001027109
02:05:0010265211026800102652110268001.475094661026796
02:06:0010268001026807102680010268070.894905341026800
02:07:0010268001026800102617010262471.133994001026657
02:08:00-
02:09:0010263701027171102635910271710.374133071026510
02:10:0010265941026594102659410265940.009999001026594
02:11:0010266351026636102574010257400.949998011025958
02:12:0010257411025741102566910256690.149000001025717
02:13:0010256681025685102519210253964.643000001025409
02:14:0010254101027097102541010270970.290000991026514
02:15:0010265231026523102617410263962.429981291026218
02:16:0010263951026395102639510263950.170000001026395
02:17:0010265001026500102650010265000.089981291026500
02:18:0010265001026503102650010265030.200000001026500
02:19:0010265071026507102650010265000.299858021026502
02:20:0010265001026981102650010269810.130001001026540
02:21:0010266751026675102650010265000.510000131026569
02:22:0010265101026510102650010265000.180000001026508
02:23:0010265001026593102650010265000.939999131026550
02:24:0010265001026592102589610265920.649141851026336
02:25:0010265931026926102659310268180.568500131026731
02:26:0010268181026818102669310268170.225999501026705
02:27:0010268151026815102681510268150.148500001026815
02:28:0010267151026715102667410266740.020000001026695
02:29:0010265581026584102606010260601.238578701026333
02:30:0010260601026060102606010260600.001500001026060
02:31:00-
02:32:0010260151026023102601510260230.390000001026019
02:33:0010259831025983102598310259830.010000001025983
02:34:0010266561027054102665610270541.429956231026879
02:35:0010271711027171102652910265290.299885011026850
02:36:0010265121026530102651210265300.158500001026523
02:37:0010265301026572102610410261041.829998011026534
02:38:0010265621027187102656210270001.280001391026916
02:39:0010265181026528102651810265280.249899011026528
02:40:0010265501027000102607210263500.469893021026464
02:41:0010270001027187102700010271870.249999001027157
02:42:0010271861027187102718610271870.170000001027186
02:43:0010271861027186102718610271860.190000001027186
02:44:0010268011027186102680110271860.229900001026834
02:45:0010271861027187102718610271870.618665971027187
02:46:0010275001027500102747410274740.210000001027475
02:47:00-
02:48:0010276131027657102714510271450.521255351027591
02:49:0010272201027310102722010273100.058900001027235
02:50:0010273151027666102731510273600.419999011027345
02:51:0010276701027931102767010279310.570300001027885
02:52:0010280001028078102800010280770.180000051028069
02:53:0010275001027988102685510268550.249295071027745
02:54:00-
02:55:0010268001026800102623310264671.129831011026778
02:56:0010264191026421102641710264170.206779321026419
02:57:0010260741026377102600010263770.194401061026028
02:58:00-
02:59:0010263491026349102634910263490.250000001026349
03:00:0010261481026150102614810261500.190000001026149
03:01:0010257201025720102572010257200.100000001025720
03:02:0010259351026023102570410260230.140233001025952
03:03:0010262521026252102625110262510.673000001026252
03:04:0010259811026014102559110255910.270000001025976
03:05:0010256561025656102565610256560.160000001025656
03:06:0010261191026720102611910267200.300000001026319
03:07:0010265461026546102654610265460.128581711026546
03:08:0010267991026799102665010266500.207000001026745
03:09:0010266851026685102668510266850.040000001026685
03:10:0010266851026685102668510266850.020000001026685
03:11:0010267651027690102676410268410.357005701026928
03:12:00-
03:13:00-
03:14:0010271051027105102710510271050.100000001027105
03:15:0010274431027720102744310277200.110000001027695
03:16:0010280001028100102800010281000.124332071028084
03:17:0010281001028100102748610274860.594920001027895
03:18:0010274871027487102748610274860.061000001027487
03:19:0010275931028023102759310280230.060770001027949
03:20:0010280231028023102802310280230.049998001028023
03:21:0010280241028313102802410283130.043439211028031
03:22:0010280361028301102802310283010.890002001028124
03:23:0010283011028301102769810277490.259998011027853
03:24:0010277091027709102770910277090.200000001027709
03:25:00-
03:26:0010277091027709102770910277090.006000001027709
03:27:0010277891027789102778910277890.083891611027789
03:28:0010275941027594102759410275940.673000001027594
03:29:0010276211028010102762110280100.444130601027643
03:30:0010279461027946102782110278210.033641351027897
03:31:0010278951027895102764610276460.277630151027881
03:32:00-
03:33:0010275281027528102750010275000.065798011027517
03:34:0010275001027500102702610270260.091095991027234
03:35:0010274851027486102748510274860.611710001027486
03:36:0010274861027610102748610276100.220000001027493
03:37:0010276531027682102756310276820.237976781027589
03:38:0010274091027590102740910275890.386343521027559
03:39:0010276111027642102760810276420.250000001027616
03:40:0010274821027482102745110274510.285299471027473
03:41:00-
03:42:0010274331027433102743310274330.010000001027433
03:43:0010273841027384102738310273830.170000001027384
03:44:0010275181028049102751810280490.490001001027809
03:45:0010274001027400102700110270190.309997011027141
03:46:0010270001027118102650010265000.566230001026997
03:47:00-
03:48:0010265011026501102650010265000.200000001026501
03:49:0010265541026791102645910267662.201000001026505
03:50:0010267211026721102672110267210.200000001026721
03:51:0010265011026501102600010260011.158795121026474
03:52:00-
03:53:0010260131026608102601310266080.340000001026182
03:54:0010270351027199102703410271991.448942161027148
03:55:0010271201027120102652110265380.329662431026890
03:56:0010265231027200102652310272001.331210081027029
03:57:0010272001027200102653610265360.222965791027102
03:58:0010267201026720102672010267200.010000001026720
03:59:0010265531026554102655310265540.024249001026553
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0010265211026552102575610259535.202683791026166
04:13:0010259531026280102594710262350.571864011026066
04:14:0010262011026201102591610259160.060109991025964
04:15:00-
04:16:0010259171026015102591710260150.020000001025966
04:17:0010261091026838102610410268380.240001001026134
04:18:0010266671026668102666610266660.230000001026668
04:19:00-
04:20:0010269281027199102666610271580.429122431026964
04:21:0010271941027200102719410272000.410000001027199
04:22:0010272001027200102661910266193.555249501026998
04:23:0010267001026700102670010267000.050000001026700
04:24:0010267221026741102672010267200.644937211026722
04:25:0010270061027478102700610274780.254878001027031
04:26:0010274331027442102743310274420.200000001027438
04:27:0010272351027235102723510272350.200000001027235
04:28:0010272841027284102728410272840.048960001027284
04:29:0010268441026844102684310268430.250707031026843
04:30:0010268321027720102683210277200.359191401027065
04:31:0010277181027782102771810277820.200000001027733
04:32:0010279131027919102740010274000.325788971027700
04:33:0010271211027121102675310269590.714342011026764
04:34:0010270021027100102700210271000.249898011027010
04:35:0010271001027100102663610266390.362120921026749
04:36:0010267851027020102670410267040.663164741026866
04:37:0010267041026704102670410267040.200000001026704
04:38:00-
04:39:00-
04:40:0010276401027640102764010276400.008000001027640
04:41:0010273601027373102730610273730.767999991027352
04:42:0010276091027609102760910276090.010000001027609
04:43:0010276091027609102760910276090.030038941027609
04:44:0010276091027620102702110270520.836970761027540
04:45:0010279201027930102792010279300.011000001027929
04:46:0010280001028198102800010281190.950000001028124
04:47:0010278821027882102788210278820.010000001027882
04:48:0010276091027609102760910276090.001000001027609
04:49:00-
04:50:0010275661027566102756610275660.200000001027566
04:51:0010275661027566102755410275540.035000001027563
04:52:0010276741027674102767410276740.010000001027674
04:53:0010276821028488102768010284880.350000001027999
04:54:0010282431028243102824310282430.010000001028243
04:55:0010281251028126102812510281260.200000001028125
04:56:0010279461027997102794610279970.180000001027949
04:57:00-
04:58:00-
04:59:00-
05:00:0010279941027994102710610276050.221458431027911
05:01:0010276051027697102760510276970.011000001027689
05:02:0010277511027802102775010278020.309000001027753
05:03:0010277691027902102775310279020.873000001027868
05:04:0010281791028265102600010260008.121130101026622
05:05:00102552010260301022000102414538.703099171023871
05:06:0010246081024753102303010230527.962580231023910
05:07:0010233371023794102200010227033.246697821022297
05:08:0010225211022703102224210222421.059042611022464
05:09:0010222671023460102224310228072.534999991022812
05:10:0010228061022806102150910220741.680103511022061
05:11:0010220001022071102200010220712.504097401022034
05:12:0010226871022687102148010220981.439999981022000
05:13:0010220981022592102209610225921.419999981022270
05:14:0010227311022744102209610220962.132068221022551
05:15:0010221431022285102188810218881.579125871022111
05:16:0010218911022502102164510225020.627500131021730
05:17:0010222991022846102206010228460.959999991022432
05:18:0010228451023183102284510231830.800000001022875
05:19:0010233511023382102230010224541.105808431022349
05:20:0010220601022381102188310223810.417891001022178
05:21:0010223811022440102200010224400.977482691022341
05:22:0010224401022811102244010228110.635000001022484
05:23:0010228111022904102201810222321.481461001022554
05:24:0010222631022460102201810224601.659539001022349
05:25:0010224171022417102203810220400.447000001022182
05:26:0010220401022040102200010220000.490000001022018
05:27:00-
05:28:0010220351022792102200410227920.796059751022124
05:29:0010227921022792102279210227920.020000001022792
05:30:0010229351022935102239710223970.341000001022689
05:31:0010224461022446102244610224460.040000001022446
05:32:0010224461023072102244610226381.200000001022719
05:33:0010224601022460102246010224600.120264701022460
05:34:00102263810226381018620102009723.085544501020354
05:35:00101990310199031014209101629537.860552381016796
05:36:0010156591016869101381710138696.550613121015011
05:37:00101433710176891014337101744013.818536851015840
05:38:0010176741018573101729310185732.966417141018031
05:39:0010185821018593101612210164297.774645081017050
05:40:00101642910168771015287101687612.248514551016069
05:41:0010159951016693101569310166931.967609211016153
05:42:0010166931016898101669210168982.535000001016717
05:43:0010175001017500101700010170000.310000001017352
05:44:0010167911016791101569310166334.066017971016559
05:45:0010166341016634101550010158033.521711291015967
05:46:0010152901015290101402010149665.030667261014936
05:47:0010155491016549101554910161913.486009661015798
05:48:0010161911016191101593210160402.362984171016056
05:49:0010165741016933101622910165941.394421911016541
05:50:0010173531017353101650010166860.894350531016979
05:51:0010167931017794101679310177941.802951971017492
05:52:0010178001017832101780010178000.220000001017815
05:53:0010178001018660101767910180803.751215911018424
05:54:0010181471019200101814710191793.500717541019138
05:55:0010188411019000101882810188284.571400001018875
05:56:0010188401019283101884010192833.190000001018990
05:57:0010188291018851101808010180803.386100521018501
05:58:0010180801018085101808010180850.020000001018083
05:59:0010180941018094101808010180800.200000001018092
06:00:0010180801019804101808010190600.735309081018562
06:01:0010195221019522101949310195220.260000001019519
06:02:0010194931019930101949310198330.592300001019745
06:03:0010198001020056101980010200560.310000061019954
06:04:0010200011020001101910910191094.463499941019844
06:05:0010195091020394101949710203940.319130001020341
06:06:0010202181020278102021810202781.330000001020265
06:07:0010202471020263101949710194975.578900001020051
06:08:0010195001019500101910910191091.574102891019394
06:09:0010191371019186101913710191860.027000001019167
06:10:0010191361019142101912010191200.095054071019135
06:11:0010191261019126101905010190500.508390441019091
06:12:0010190501019120101900010191200.585791321019115
06:13:0010193291019348101920810192080.642770001019311
06:14:0010191961019946101912010199461.893331981019516
06:15:0010199431019943101913110196170.583076511019522
06:16:0010195151019524101911710191171.171278691019442
06:17:0010191171019117101895110189510.387900351018987
06:18:0010193491019721101900910195300.536767771019542
06:19:0010199971019999101999710199990.632994141019997
06:20:0010200001020271102000010200350.891000001020168
06:21:0010201541020154102015310201530.400000001020154
06:22:0010201541020154102015310201540.359217091020154
06:23:0010201541020489102015310201530.552986351020275
06:24:0010201531020200102015310201530.387895951020165
06:25:0010201531020154102012010201201.819022711020143
06:26:0010201251020347102012010203470.139990001020170
06:27:0010203471020347102012010203230.316999501020322
06:28:0010203471020363102012010201201.143499991020300
06:29:0010205001020500102050010205000.095000001020500
06:30:0010201601020500101958710195875.894270701020099
06:31:0010195001019500101850010185002.713483861018983
06:32:0010182781018502101827810185020.319602001018292
06:33:0010185021018502101817510182540.530547001018285
06:34:0010183801018790101837910183790.211000001018399
06:35:0010184041018491101840410184910.103810001018483
06:36:0010184931018493101849110184911.180000001018491
06:37:0010184001018933101840010189040.111002501018499
06:38:0010189041018904101890410189040.010000001018904
06:39:0010189041019075101890410190000.641800001019058
06:40:0010187641018764101870110187010.150000001018722
06:41:0010187011018701101870110187010.049200001018701
06:42:0010184911018491101849110184910.015873001018491
06:43:0010184911018798101825410182540.377927001018364
06:44:0010184911018987101849110189840.231999991018937
06:45:0010188351018841101883210188320.040000001018835
06:46:0010187891018846101833210186500.213998011018646
06:47:0010183321018332101808010180920.691711991018237
06:48:0010181501018848101814610181760.824000991018196
06:49:0010181761018176101817610181760.200000001018176
06:50:0010185401018540101800010180250.531000001018260
06:51:0010185591018559101851910185191.010000001018559
06:52:0010187651018809101876510188090.250000001018800
06:53:0010195001019650101893710191611.591000001019597
06:54:0010191801019698101917910196980.249904991019283
06:55:0010199511021600101995110212996.225298201020835
06:56:0010213451024135102134510241357.679900371023020
06:57:0010239001024228102266810232023.280917701023370
06:58:0010235121023512102351110235110.289980001023511
06:59:0010235011023511102267510230690.749897811023300
07:00:0010232751023671102300010230781.642608741023374
07:01:0010230181023317102273410227570.720249501022928
07:02:0010230001023000102300010230000.600000001023000
07:03:0010231591023159102315910231590.041000001023159
07:04:0010225001022500102198010223091.404998011022125
07:05:0010221061022283102185810222831.190000111021978
07:06:00-
07:07:0010225051023020102246310227631.729527881022737
07:08:00-
07:09:0010222831022283102228310222830.600000001022283
07:10:0010221141023010102211410230100.142000001022388
07:11:0010231601026633102316010263489.036050171024940
07:12:0010263751026749102500010254485.787257821025476
07:13:0010259091026708102590910260083.994874121026141
07:14:00102571610280001025288102800010.041392001027079
07:15:00102800010300001027445102951138.240380721029252
07:16:00102990710308901028210103041026.375663261029860
07:17:00103041010310001028256102868511.252830001029816
07:18:0010284731029757102847310291474.560039731029093
07:19:0010294981030073102842010288384.229497451029019
07:20:0010289311029431102893110294201.414934471029107
07:21:0010294311030000102943110300000.211200001029713
07:22:0010299991031000102999910310004.926500131030457
07:23:0010310001031000102939010296794.090464511030216
07:24:00102982010315001029820103150014.579291121030864
07:25:0010312641031510102995710299575.631366781030957
07:26:0010297911030242102920310292501.637098011029256
07:27:0010297751031000102977510308882.918602671030519
07:28:0010305001031000102950010295005.001902021030452
07:29:0010295001029667102898810292523.258900001029377
07:30:0010292151029252102921510292520.022000001029235
07:31:0010300321030949103003210303312.423499351030317
07:32:0010304801031001103048010310012.372870461030910
07:33:0010309401030940103001510309211.498997001030267
07:34:0010309681032000103024710303316.639421151031363
07:35:00103069510306951027610102838211.255847881029006
07:36:0010285981029712102858610285861.242290001029257
07:37:0010291991029840102856510290833.351000991029440
07:38:0010297921029792102908710291360.419000001029143
07:39:0010292421029999102923810296581.033433461029477
07:40:0010296691030727102966910305590.887699051030297
07:41:0010302111030927103021110303550.852500001030367
07:42:0010300461031000103004610310003.255998001030785
07:43:00103100010350001030756103500063.137051231033062
07:44:00103500010395001033330103950095.842108371036490
07:45:00103950010415771037500104000076.796063811040164
07:46:00103762210419571037622104000026.237769141039968
07:47:00104000010417491038510104068032.820938071040394
07:48:00104107810420461040975104097727.104285491041641
07:49:00104118610424291040800104094014.918222601041778
07:50:0010414991042312104149910416157.595009951042036
07:51:00104190010437351041615104373514.275531681042901
07:52:0010437501043750104199310421317.664159081042775
07:53:0010427181042718104232310423232.445000001042536
07:54:0010423231042744104196010423239.673418491042381
07:55:0010422871043701104228610423594.786779701042855
07:56:0010423651043835104235910438352.088440991042959
07:57:0010438351044248104331810442125.336374421043730
07:58:00104421210463121043722104474038.569668971045139
07:59:00104474010463501044599104600010.623879281045683
08:00:00104600010475501044269104426921.185518251046279
08:01:00104524010452491043692104435311.909136511044261
08:02:00104428310448571042520104252013.810286341043578
08:03:0010426621043510104255310435104.484000001042862
08:04:00104284010435791042286104228614.793714891042804
08:05:0010427481043509104206010435095.278931421042936
08:06:0010435091044829104350910445806.535000001044253
08:07:0010445801045002104373110440008.392786731044675
08:08:0010440021044435104395110444273.327670001044063
08:09:0010440491044427104326610432674.302922511043705
08:10:0010433011044339104302910436593.879401131043793
08:11:0010436591043722104350610435081.542603001043558
08:12:0010435071043507104250010425006.053976151043108
08:13:0010422461043468104224610428647.011401001042750
08:14:00104285210447701042840104477016.326424481043799
08:15:00104477510460001044500104521013.996863661045299
08:16:00104521010452101044060104406012.518317081044933
08:17:0010440681044068104346810437845.227526921043778
08:18:0010440601044691104406010440641.644192071044478
08:19:0010444821044482104406410443452.845100001044256
08:20:0010443451044464104336810440604.382410131043977
08:21:0010433681043795104326010432605.623530611043391
08:22:00104326010432601040100104163219.271585281041445
08:23:00104051810413411039000104134113.157314541039866
08:24:0010414131041821104050010414144.633900881041336
08:25:0010414101042232104141010420005.425300211041658
08:26:0010418991042222104160810422221.080533001042122
08:27:0010424741043637104150010429819.522891791042435
08:28:0010430551044334104301410430202.945858521043573
08:29:0010435851044450104332710433274.335493001043644
08:30:0010436951043850104300010437885.153499291043457
08:31:0010437881043800104287810428788.486100711043331
08:32:0010430001043304104189010427515.897862411042466
08:33:0010424801042666104200010420003.645132961042210
08:34:00104200010432781041519104327813.643577071042332
08:35:0010432781043500104217710426513.217195391042699
08:36:0010423441042743104186010421012.581793451042156
08:37:0010421011042344104150010415006.300296551041823
08:38:0010415001043613104150010427245.564391041042921
08:39:0010432151044500104321510444996.590070201043988
08:40:0010444991045095104406510446346.168896431044655
08:41:0010442381044450104361910436191.985178071043920
08:42:0010438101044268104350010435662.117300161043794
08:43:0010435661044000104279810436202.069046031043611
08:44:0010439631043963104310410434381.265169701043679
08:45:0010434911044000104338110433811.059000001043506
08:46:0010433931043540104303010430312.837924921043167
08:47:0010430311044000104260810432993.774241271043422
08:48:0010432991043500104299910435001.934000001043309
08:49:0010440001044000104359510439990.973990001043695
08:50:0010440001044000104377510437752.560000001043966
08:51:0010437751043800104359510438003.361758021043649
08:52:0010437751043889104359510437482.897241981043684
08:53:0010435921043592104250010425005.829045091043136
08:54:0010425001043050104210810425134.826100001042334
08:55:0010432551043699104285710436992.379800001043532
08:56:0010437481043866104316710438002.183063991043780
08:57:0010438661044053104380010440002.928678101043993
08:58:0010440001044189104380010440992.324013771044021
08:59:0010440991044500104409910444542.110960001044237
09:00:00104445310448881042700104270011.467339921043440
09:01:0010431691043782104289110429505.255935341043451
09:02:0010436541043782104290210429025.021068761043264
09:03:00104276810427681041004104225117.173102801041844
09:04:0010423821042382104150110415081.091205221041670
09:05:0010415461042255104154610422550.422000001042238
09:06:0010422551042382104113010413709.230723121041688
09:07:0010413701041370104000010402555.619471101040558
09:08:0010402551041262104000010412622.082052641040563
09:09:0010412731041273104086410408642.927000001041200
09:10:0010405901040864104050010408640.715000001040850
09:11:0010408641041555104000010410025.450800131040782
09:12:0010415521042495104153710424954.348879191041972
09:13:0010424551042459104188910419291.545153541042057
09:14:0010419291041929104000010400004.891850191040925
09:15:00104000010419001039801104190010.145960111040230
09:16:0010411101041124104082810411240.556847471041059
09:17:0010411241041124104035510404172.326582301040883
09:18:0010409831041808104098310418082.072353641041502
09:19:0010418081041809104138010418071.736700001041611
09:20:0010417821042150104143010418704.516680021041855
09:21:0010415001041859104138010413805.320000001041611
09:22:0010412961041296104012710401274.533966431040643
09:23:0010400921040693104009210406936.091800001040158
09:24:0010413801041634104102210411781.847000001041281
09:25:0010411781041634104101610416323.053999991041374
09:26:0010412691041633104106710416331.551150501041325
09:27:0010416331041653104133210414655.190000001041521
09:28:0010414271041427104106510410962.772700001041218
09:29:0010410961041096104100010410000.370332501041067
09:30:0010406941040694104020010402003.826000001040473
09:31:0010402001040200103980110400002.329098081040085
09:32:0010400001040343103968510398904.380639861040061
09:33:0010402141040400104014010402145.490804111040241
09:34:0010402141040849104021410404603.023100001040671
09:35:0010405701041000104057010410003.876749571040756
09:36:0010408601041120104086010410003.497261511041037
09:37:0010409501041200104095010412004.251196251041112
09:38:0010412001041290104105010412102.520092151041234
09:39:0010413811041500104105010412091.015984001041270
09:40:0010412091041391104090010409004.262619981041098
09:41:0010408211040821103983110398312.145173421040360
09:42:0010398711039871103901310390491.951687651039418
09:43:0010390541039054103850010385004.281478571038695
09:44:0010384991038911103849910389112.908100001038694
09:45:0010391001039630103891210390808.038800001039303
09:46:0010396301039783103943010397831.017100131039664
09:47:0010395901039663103920410396632.796885301039610
09:48:0010396631039663103891010389102.607213701039338
09:49:0010389101038910103849910385404.925416111038615
09:50:0010385001038783103772010379709.505558231038040
09:51:0010380311038784103803110385181.728830001038214
09:52:0010388201039301103882010393012.791000001038975
09:53:0010393011040052103904610394112.752117161039721
09:54:0010395111039862103941110394111.533000001039437
09:55:0010394811040068103948110400063.164999991039898
09:56:0010400071040530104000610401641.593000001040365
09:57:0010405951041026104059510409453.747994911040862
09:58:0010408551040855103968010396853.349987071040405
09:59:0010397081040349103970810400002.368610001040103
10:00:0010397901040253103968510396851.247000001039849
10:01:0010395001039682103904010390401.683099261039133
10:02:0010390001039928103900010395001.562334031039453
10:03:0010395001039519103946410395030.591000001039492
10:04:0010394871040254103947610402461.514300211040081
10:05:0010402461040246104000010402400.321000001040233
10:06:0010400001041550103972010408336.372297991040806
10:07:0010412901041839104104510410452.250496351041544
10:08:0010410451041485104073010407303.422701211040964
10:09:0010405001041313104041710413122.782234251041165
10:10:0010410501041309104050010408982.203965751040840
10:11:0010404001040400104036810403681.067100001040381
10:12:0010404121040412104000010400001.558828991040108
10:13:0010397541040040103916010397540.914930001039817
10:14:0010396061039760103960610397000.402000001039631
10:15:0010397021040900103970010409001.957900001040299
10:16:0010409001041003104090010410000.878459011040998
10:17:0010410061041805104100110418059.546021031041314
10:18:0010418051042000104078610407869.832085861041778
10:19:0010413941041819104138310413851.058100001041664
10:20:0010413851041678104051110405114.763829991041126
10:21:0010407541040754104009810406883.493600001040554
10:22:0010406931041009104069310409002.911400001040919
10:23:0010408881040902104068810409021.162000001040806
10:24:0010409021041072104090010409991.693000001040977
10:25:0010409001040900103975410402253.985852051040199
10:26:0010396021040289103955910402890.472034371039686
10:27:0010400001040289104000010400290.213965631040127
10:28:0010404051040754104040510405502.220500001040558
10:29:0010404061040559104021310402864.333600001040356
10:30:0010404991040505103881510393015.328793521039301
10:31:0010387871039000103850010390002.324000101038728
10:32:0010389661039798103896610397982.776558811039519
10:33:0010392891040000103928910400000.879902001039710
10:34:0010400001040213103977610402136.233247991039992
10:35:0010400001040000104000010400001.100000001040000
10:36:0010400001040000104000010400002.693613991040000
10:37:0010400001040120103977610401203.401880011040010
10:38:0010401311040500104013110403313.182620001040132
10:39:0010403311040331103977610397765.673500001040054
10:40:0010397761040000103977610400001.271000001039996
10:41:0010397761039776103877010390004.088631481039149
10:42:0010390001039000103850010388873.607817891038670
10:43:0010385001039000103850010390000.419570001038601
10:44:0010389931039110103830410390004.312100001038980
10:45:0010391101039670103892910390531.393819001039483
10:46:0010391241039879103912310392060.924388551039616
10:47:0010397271039730103900010390000.405307851039162
10:48:0010389991039730103899910397005.202599961039398
10:49:0010397001040000103856310392455.892016011039239
10:50:0010392441039244103914710392280.964650001039186
10:51:0010396671039667103899910390010.211896111039125
10:52:0010390011039666103900110391871.093100001039180
10:53:0010391471039148103706010375564.855060111037938
10:54:0010379651038800103766110388000.891000001038319
10:55:0010388001038932103835710383570.380327351038651
10:56:00-
10:57:0010386301040550103863010405506.413863601039877
10:58:0010403651040365103902510401361.904320001039536
10:59:0010401361040136103950010395010.416320001039569
11:00:00103960610396061036001103660021.367746361037517
11:01:00103673910380981035531103767015.205487991036904
11:02:0010370211037472103650010368813.113818881037065
11:03:0010368811037472103632010363202.059021921036653
11:04:0010363661038000103632010380004.538019671036870
11:05:0010373771037983103605610360564.972455381037018
11:06:0010360211036851103602110367542.262870901036529
11:07:0010367521037256103602110372562.046023741036361
11:08:0010372701037270103635410368801.570600001036767
11:09:0010372301037230103688010369600.647436641036940
11:10:0010363211036880103578510368802.759325211036037
11:11:0010368791037000103687910369603.833067421036941
11:12:0010363311036331103587010358701.715901051035914
11:13:0010362251036951103622510369430.535002001036514
11:14:0010369431036960103620010362005.515998011036591
11:15:0010362001036200103512310357606.589399131035554
11:16:0010357801037000103577010370005.000604991036294
11:17:0010370001037766103647510377663.523995011037248
11:18:0010373561037356103687410372002.592000001037182
11:19:0010376891037689103650010375602.421199631037174
11:20:0010375601037979103721710372173.651799331037780
11:21:0010374541037663103745410374891.530000001037504
11:22:0010374941037904103748910375660.992000001037684
11:23:0010379701037970103734310376731.554849581037558
11:24:0010376731038000103738910373891.051000001037910
11:25:0010380001038500103758110380004.143797691038139
11:26:0010378151038000103749110374912.359407751037832
11:27:00103743310389591037433103800011.703346061038541
11:28:0010377711038000103777010380001.570900001037843
11:29:0010380001038417103800010380550.236505001038075
11:30:0010376201037621103743010374300.838994501037521
11:31:0010375301038620103753010386200.460999001037887
11:32:0010386201038620103800010380002.739097331038239
11:33:0010380001038764103762110387640.310597981038263
11:34:0010387621039113103833710383370.980499491038813
11:35:0010382051039000103820510387257.661879131038548
11:36:0010383371038337103795510380130.293600001038049
11:37:0010380011038001103765010376500.579998011037988
11:38:0010380001038531103762010376200.664438871038186
11:39:0010380001038403103752110375212.116891011038001
11:40:0010375201038238103750010382370.953790991037939
11:41:0010382381038500103750010385001.144002001038179
11:42:0010382481038271103824810382710.400000001038259
11:43:0010378001037800103769910377001.855803791037715
11:44:0010378551038033103785510380330.660800001038010
11:45:0010380001038000103769910378880.660999001037952
11:46:0010377811038919103778110389190.577970241038496
11:47:0010389201038920103845510387810.636796001038781
11:48:0010383481038900103834810389001.195010341038784
11:49:0010389001038900103850010385003.010000001038744
11:50:0010390001039000103878110389670.731200001038985
11:51:0010389671038968103829410383060.729998011038777
11:52:0010383611038836103835010386000.534999001038507
11:53:0010386501039284103865010391660.720000001039032
11:54:0010386001039100103860010391000.984001001038974
11:55:0010385361039166103830510383050.499998001039063
11:56:0010383231039499103831310394920.539999991038973
11:57:0010394561039500103874110387410.713995001039275
11:58:0010387521039351103829410385670.880145991038606
11:59:0010385681038568103830010383050.122999551038435
12:00:0010387401038740103800010380000.612427501038153
12:01:0010380001038423103800010384230.555286811038204
12:02:0010384001038401103800010380000.519799001038161
12:03:0010384231038500103809510380950.317759011038231
12:04:0010381131038213103810010382000.649197001038140
12:05:00103810010381001037571103760010.136867051038029
12:06:0010376001038062103760010378001.318783221037842
12:07:0010378001037800103760010376001.210696231037699
12:08:00103760010378461037600103784611.124977581037784
12:09:0010376021037750103692010369844.583391051037271
12:10:0010369201036920103650010366161.724797161036783
12:11:0010370001037596103661610369558.725301001036945
12:12:0010369521037051103661610366162.951599001036959
12:13:0010368271037423103667510374231.020000001036871
12:14:0010366181037000103582710370006.368916421036354
12:15:0010370001037000103574010368084.436833661036430
12:16:0010368261037000103637310370003.794099991036817
12:17:0010368551037500103685510370630.260800001037046
12:18:0010370251037359103702410373590.570000001037081
12:19:0010371651037600103716410376000.817948911037287
12:20:0010375511037600103646110364615.329650601037245
12:21:0010371971037197103693410369510.080000001037035
12:22:00103681910400001036819103894116.908578071038708
12:23:0010391811039779103869410397742.408985531039217
12:24:0010389181039480103891810389872.304499991039085
12:25:0010390001039731103898710395010.612100011039268
12:26:0010395011039732103950010395005.410284671039624
12:27:0010397021039732103928910392890.079998001039603
12:28:0010393501039350103898710389870.481890501039123
12:29:0010390961039096103894010389400.200000001039057
12:30:0010392351039235103823510382782.333497011038659
12:31:0010382681039000103800010390001.036612081038503
12:32:0010389161038916103792010379201.846004051038151
12:33:0010379201038707103754010386494.889349141038079
12:34:0010386331038785103800110387851.075990001038385
12:35:0010387801038785103801310380141.480291971038701
12:36:0010380141038014103780710378072.451132901037998
12:37:0010378071038181103728910372894.190268971037528
12:38:0010372891037289103660210366201.026899271036827
12:39:00103663310368001034920103500220.656913321035613
12:40:0010350011035783103500010351516.661801001035470
12:41:0010351401035200103483410348343.435500001035091
12:42:0010350001035356103500010353563.085626991035022
12:43:00103523710355001032798103279821.289542241033816
12:44:00103279810351881032798103517310.025677131034251
12:45:00103384410342481032992103361819.741163101033388
12:46:00103344910334501030001103118936.965084111031565
12:47:0010319001033398103154710328308.018529561032367
12:48:0010328301033236103263310327103.658792401032837
12:49:0010330001033000103250010329202.222527571032685
12:50:0010330691033775103255910337757.599439121032963
12:51:0010337751033999103302210334451.306791091033813
12:52:0010334811034150103322610332264.610292631033629
12:53:0010333321033440103323510332371.339297281033269
12:54:0010332381034123103300010330008.553399761033555
12:55:0010332401034344103300010337512.136436661033552
12:56:0010343441034500103400010344991.563753801034238
12:57:0010340021034500103400010340003.084280411034375
12:58:0010340001034000103277610329793.046280361033445
12:59:0010333321033435103277510327755.369925001033165
13:00:00103250010325001031475103180215.466489731031935
13:01:0010315611032972103147510325984.564501661032151
13:02:0010325981033713103259810337134.051976981033315
13:03:0010333071034345103330710343160.620880111033946
13:04:0010344501034500103431610343160.601000001034324
13:05:0010343161034316103318810343164.438887911033876
13:06:0010333251034311103332110333702.296000001033560
13:07:0010332221034316103320110343163.653798611033676
13:08:0010343161034500103342910339392.937230021033938
13:09:0010341591034258103324710334293.066206371033683
13:10:0010334291034073103319110340733.691000001033535
13:11:0010340731035000103317710344864.039119181034541
13:12:0010344861034488103394010343622.640081121034392
13:13:0010347201034725103461610346170.690000001034660
13:14:0010338911034723103388510347130.395700001034211
13:15:0010347021034713103350010335000.790998011034597
13:16:0010335001033500103267010329892.858596881033188
13:17:0010326701032692103153010319668.937326421032111
13:18:0010317651032001103176510320003.746000001031969
13:19:0010320001032000103150110320003.188342061031969
13:20:0010317991032617103151110326175.225081171031934
13:21:0010323331032334103200010323341.204001001032320
13:22:0010318921032334103110010311006.853091001031935
13:23:0010311001031737103095010309507.130476651031146
13:24:0010312811031513103095310309843.411000001031314
13:25:00103098410309901027050102854336.692551961029403
13:26:00102795610292541027224102925411.665811791028345
13:27:0010292511029860102825510282559.568624701029241
13:28:0010289781028978102811210281704.419604131028547
13:29:0010281711028574102800010283843.755806791028224
13:30:00102802110285741027500102825913.661766751028298
13:31:0010288001030254102880010300452.149024621029573
13:32:0010300451030045102974710300450.087000001029987
13:33:0010300451030046102950010295262.189360001029905
13:34:0010295261030560102952610302143.366920001030028
13:35:0010295351030214102953510298314.544402171029940
13:36:0010295281029819102859410285944.670000001029382
13:37:0010285951030343102857410295798.925837471029571
13:38:0010296731030848102958710305693.023700891030188
13:39:0010307751030932102976010305662.326484511030379
13:40:0010305661030990103056610309903.888057891030833
13:41:0010310011032290103100110317722.757400111031881
13:42:0010317721031966103011010306475.190105781031193
13:43:0010306471030647103064710306470.180088591030647
13:44:0010306471031082103064710306470.289911411030670
13:45:0010306471030647103029710302972.890620011030516
13:46:0010302971030800103015610304881.355022311030392
13:47:0010300211030916103002110308010.394687541030398
13:48:0010309161032021103033210315984.111099991031209
13:49:0010315981032028103159810320271.316024421031678
13:50:0010315971031597103144310315470.810213951031542
13:51:0010314001031400103025710310002.558788801030928
13:52:0010309981031275103028810312752.359418481031172
13:53:0010312901032028103111610317793.450539611031581
13:54:0010317791032028103156710320002.124048901031944
13:55:0010320001032000103112110311213.579000001031408
13:56:0010305091031059103050010310401.176800001031031
13:57:0010310581031058103025510303515.106000001030668
13:58:0010303661030595103036610305950.459000001030585
13:59:0010310341031516103000010300004.194901001030430
14:00:0010303891030709102977610301412.591700001030372
14:01:0010301641031166103015910311661.239119001030806
14:02:0010311661031499103006710308358.433007781030313
14:03:0010308281031258103036410310849.021331781031071
14:04:0010311661031258103032910312585.829008681030906
14:05:0010307921031258103041010304102.494900131030999
14:06:0010304961031253103049610312530.873412701030700
14:07:0010310671031067103019710310002.115500001030431
14:08:00103050010308271029950103082714.027413751030682
14:09:00103054310316151030543103113314.248593421031276
14:10:0010312221031500103113310314430.462000001031207
14:11:0010314431031974103144310318790.160040001031690
14:12:0010319561032100103194510320001.409000001032018
14:13:0010321001032104103114310314511.453100001031281
14:14:0010314501031500103050010315002.491499001031097
14:15:0010307071032859103070710328595.030000001031989
14:16:0010328591033693103249610335017.758201211033138
14:17:00103365910351661033463103346315.864646061034506
14:18:0010334631034120103339910336000.139999501033617
14:19:0010332871033738103310510337381.329012401033535
14:20:0010337371034331103337610343080.759959991033695
14:21:0010337561033756103324710332470.417543861033292
14:22:0010332471033247103324710332470.020000001033247
14:23:0010332471033452103293410334521.074300001033345
14:24:0010329941032994103267010329342.485165551032850
14:25:0010326701034246103266310336922.549044191032964
14:26:0010340991034099103345210334520.261460001033466
14:27:0010334521033452103250510329760.650967771032858
14:28:0010329981032999103251710329990.329398011032685
14:29:0010329941032994103258310325830.385000001032750
14:30:0010326441032999103264410329981.825202991032999
14:31:0010329981032998103271010327100.376000001032712
14:32:0010326731033377103250010331498.231409991032997
14:33:0010331491033149103250010325001.600999991032855
14:34:0010325001032500103151310315152.448400031031744
14:35:0010316651031665103150610315061.166400001031551
14:36:0010315011031501103148610314860.160000001031492
14:37:0010316101031610103073810307384.875998491031117
14:38:0010318691031869103119310312090.080001001031364
14:39:0010319121031913103138510313860.434800001031767
14:40:00-
14:41:0010319121032500103169110316911.734249991032169
14:42:0010322161032499103221610324990.458139901032472
14:43:0010324991032500103249910325000.855640011032500
14:44:0010325301033255103253010332050.657832251032993
14:45:0010332551033303103300010333030.949998011033232
14:46:0010325011033104103124010312403.869905221031613
14:47:0010310301031667103103010316672.321002121031554
14:48:0010316671031700103166710317000.309621521031684
14:49:0010317011031701103150010315000.887976301031610
14:50:0010319871032000103198710320000.203000001031999
14:51:0010320001032000103150010315001.044100001031518
14:52:0010310471031500103103010314993.288901001031157
14:53:0010310301031030103088810308880.213000001030904
14:54:0010310011031499103100110314990.013100001031119
14:55:0010312941031294103100010310000.930988001031005
14:56:0010310121031012103100110310010.200000001031007
14:57:0010314991032000103149910320002.310700001031734
14:58:0010319821031982103073810307381.371400001031161
14:59:0010307071031852103070710318523.669100001030782
15:00:0010315641031851103016710309024.026297111030727
15:01:0010309021030906103037010306241.844999971030533
15:02:0010306241030624103062410306240.001000001030624
15:03:00103062410306241029700103038610.963500041030141
15:04:0010306241031048103062410310480.718099991030888
15:05:0010313941031394103047710304770.975900001030712
15:06:0010302891031105103000310310372.340699001030902
15:07:0010310001031037103100010310374.340000001031005
15:08:0010314001031869103108910310911.011550121031728
15:09:0010313361031336103087010308701.524603491030928
15:10:0010305001030989103048610309892.762541331030657
15:11:0010304591030503103045810305030.627800001030467
15:12:0010305031031165103050310311451.040000121031021
15:13:0010310881031145103053010305342.369991001031054
15:14:0010305321030725103050310307250.370002001030577
15:15:0010310001032113103100010313851.782600031031549
15:16:0010313851031385103070610313841.758569411031094
15:17:0010313841031384103085610309041.505600001030928
15:18:0010309041031382103048610313822.175000001030539
15:19:0010312571031257103100010310000.170000001031027
15:20:0010310001031382103000310300032.468300001030809
15:21:0010300001030441102985010304413.965332311029940
15:22:0010304411030441103000010300000.121000001030437
15:23:0010295001029511102948610295115.028987081029500
15:24:0010296241030434102950010295002.124000991029530
15:25:0010295001030146102925110301463.248416551029576
15:26:0010301461030146102964110296410.469998011029663
15:27:0010296411029641102950010296413.722962991029641
15:28:0010293481029348102934810293480.200000001029348
15:29:0010293481029348102934810293480.640000001029348
15:30:0010290101029764102888410297363.498490001029114
15:31:0010300001030146103000010301460.140000001030042
15:32:0010304401030678103000010306781.152863511030514
15:33:0010301941030194102979910297992.574936621030014
15:34:0010300911030646102997710299770.378499001030429
15:35:0010299841030367102961810303672.563001001029686
15:36:0010303001030300103029910302990.050005481030300
15:37:0010302951030352102961910303523.701308591030210
15:38:0010302771030277102961810296180.017441001029975
15:39:0010303001030300103030010303000.038001001030300
15:40:0010302991030368103029910303570.984499001030333
15:41:0010305891030800103014710301470.131001001030497
15:42:0010308001030998102989410309987.255414031030155
15:43:0010308001031119103080010310005.161410001031002
15:44:0010309981031476103099810310182.029911251031232
15:45:0010312001031463103120010312003.358819641031263
15:46:0010312001031800103120010318004.986180621031211
15:47:0010317991031799103179910317990.010000001031799
15:48:0010318001031800103110210315301.762357771031379
15:49:0010315301031530103153010315300.200000001031530
15:50:0010314541031454103143010314350.170150371031449
15:51:00103102110310211030040103080010.546262021030820
15:52:0010308001030800103038410305621.587832011030457
15:53:0010305001030722103050010306002.703140591030512
15:54:0010306001031300103060010306010.432711771030631
15:55:0010308001031300103050010307592.219241391030729
15:56:0010311001031100103088710308880.262700001030938
15:57:0010305011030791103050010307910.892845651030546
15:58:0010310001031001103079110308090.476935961030824
15:59:00103082310308231028000102853018.441530921029171
16:00:00102861210286121026170102630614.973552981027173
16:01:00102649710278101025314102725012.197546771026355
16:02:0010278081028240102725710274203.805999031027605
16:03:0010282401028890102824010285000.843000001028506
16:04:0010285001029200102812310291941.475600001028458
16:05:0010291821029517102834310295171.141053411028847
16:06:0010295001030599102912410305991.709242951029791
16:07:0010306001030600102950010297874.003369851030293
16:08:0010304971030715102997110307151.266837731030381
16:09:0010303111030311102991910299991.885718911030179
16:10:0010299991030715102999910307151.974649001030534
16:11:0010307161032155103071510313698.364946391031772
16:12:0010313511032400103135110323611.132583241032218
16:13:0010316401031640103072310310493.204420791030984
16:14:0010312701031797103127010315001.426716361031642
16:15:0010315001031888103121810318880.721307591031391
16:16:0010310921031888103109210318880.329494161031697
16:17:0010316751031769103100110310010.486499011031427
16:18:0010315491031549103138110313810.253000001031383
16:19:0010315391032000103142810319271.378100001031874
16:20:0010324791032480103160010316001.150377911032014
16:21:0010316011032507103160110325071.930230131032402
16:22:0010325001032506103175310324420.806898231032463
16:23:0010324041032404103155010315501.545570001031762
16:24:0010319261031926103189610319250.610000001031916
16:25:00-
16:26:0010319251032360103161710323600.089998011031939
16:27:0010319251032313103192510323030.150000001032209
16:28:0010324001032507103239910325071.587283101032465
16:29:0010325071033000103250710330001.701116771032788
16:30:0010325181032972103246510324651.011301001032497
16:31:0010324651032684103177610317760.719756191032326
16:32:0010317651032333103176510323333.020001001031904
16:33:0010324501032450103150010315461.769901991031949
16:34:0010318551032024103134510320101.057423671031875
16:35:0010314851032255103148510322330.861432151032171
16:36:0010322641032318103148610318470.555834491032046
16:37:0010323321032335103233210323340.672369721032334
16:38:0010323331032333103233310323330.250019411032333
16:39:0010323451032880103210010321000.893655351032465
16:40:00103236210331671031847103246411.943897141032932
16:41:0010324641032886103246410326891.785288231032656
16:42:0010326891033000103246410324641.365313481032930
16:43:0010324651032890103246410328900.236700001032530
16:44:0010324641032890103151010320714.024400131032010
16:45:0010321531032169103207610320761.508618971032130
16:46:0010320761032541103207610325020.609235011032460
16:47:0010321341032134103165310316530.435700001031874
16:48:0010316801031800103162010316200.316100001031683
16:49:0010320001032000103160710318020.855000001031818
16:50:0010317891032372103178910321990.426945001032137
16:51:0010321751032175103161710316170.364000001031987
16:52:0010316171032016103161710320160.548250001031624
16:53:0010319831031983103074310312922.142679901031262
16:54:0010307441031182103068410311820.745800001030726
16:55:0010306841031011103050010310111.240870301030723
16:56:0010305131031011103044610304460.256597971030564
16:57:0010304461030446103000010304071.951168621030247
16:58:0010304071030948103040710304070.732040601030442
16:59:0010304191030944103041910309440.962402581030580
17:00:0010309441030944103040710304072.923662541030846
17:01:0010304071030407103000010300002.395010461030329
17:02:0010303001030300102928510298403.840935741030053
17:03:0010298281029881102959910298000.344963461029660
17:04:0010298001029800102915010295992.200950001029229
17:05:0010290001029601102900010296010.209100001029287
17:06:0010296931030500102969210305000.820000001030027
17:07:0010304991030499103049810304990.680000001030498
17:08:0010304991030499102957210303060.992700001030109
17:09:0010304991030944103049910309441.207500001030813
17:10:0010309441031284103094410312531.212586521031060
17:11:0010314991032000103149910320001.030000091031765
17:12:0010320001032200103150010321040.914839521032129
17:13:0010320461032082103204610320820.020000001032063
17:14:0010320801032199103208010321990.520000001032174
17:15:0010321961032400103219610324001.812000001032211
17:16:0010324001032400103198510319850.572000001032160
17:17:0010319851031985103198510319850.020000001031985
17:18:0010311011031750103083610316453.030000001031443
17:19:0010311151031645103111310316451.157892861031573
17:20:0010311671031167103052710305271.450765831030916
17:21:0010305001030500103028810302990.162480871030308
17:22:0010302171030973103021710309730.309947761030733
17:23:0010307141030714103071410307140.010000001030714
17:24:0010305001031014103000010310143.509523641030250
17:25:0010310251031149103102510311490.246000001031034
17:26:0010313041031304103101910310190.130500001031053
17:27:0010305001030500103000010300011.506797321030370
17:28:0010300071030007102945010294506.777166511029854
17:29:0010294501029462102945010294621.417334781029452
17:30:0010295551029555102945010294501.567599231029470
17:31:0010294621029823102940210298231.110999991029460
17:32:0010297101029710102940310295003.142000001029472
17:33:00102950110295011028370102858113.679121281028998
17:34:0010288991029221102820010285034.139105751028619
17:35:0010285001028800102830810288005.447312361028590
17:36:0010288001028800102812310281233.141907641028493
17:37:0010280231028500102780010284839.526270581028212
17:38:0010284761029000102839310290008.150409611028686
17:39:0010290001029403102880110294032.591099731029012
17:40:0010294031029500102858010285905.732411301028941
17:41:0010286881028688102868810286880.200000001028688
17:42:0010291171029500102878010294952.037039611029369
17:43:0010294951029495102868810291760.306001001029083
17:44:0010290001029175102850010285000.170000001028901
17:45:0010286231028672102800010280400.810000001028364
17:46:0010277441028196102730710281963.943238821027785
17:47:0010278521027891102725810275130.880928851027461
17:48:0010275141027514102751310275130.272000001027513
17:49:0010275121027514102726810275143.648000001027484
17:50:0010275141027514102751410275140.005000001027514
17:51:0010272821027514102728210275140.204000001027285
17:52:0010272831027698102700010272202.391369901027313
17:53:0010270001027103102680010270911.429940941027017
17:54:0010271031027550102710310275000.843699991027350
17:55:0010276951028455102751110280890.823030871027905
17:56:0010284551028918102794410289182.927297981028286
17:57:0010287061028716102768310276831.842708401028446
17:58:0010276831028170102729010280941.297271971027466
17:59:0010281361028207102813610282070.253000001028204
18:00:0010280011028001102729010272900.224998011027693
18:01:0010273151027315102603510260353.658919181026509
18:02:00102663710266371023520102523429.617303671025187
18:03:0010253451025818102420010242004.681860411025492
18:04:0010249661025331102450110245013.135494161024922
18:05:0010245121027525102451110275258.964837071026446
18:06:0010275141028792102702410287926.642199931028082
18:07:0010287921029100102879210290003.007000001029010
18:08:0010290001029841102899910291677.161767751029496
18:09:0010294991030053102949910297123.298799021029796
18:10:0010294721029472102944210294440.631200001029458
18:11:0010294491030125102937510301251.844621191029970
18:12:0010299961030271102930110296051.871564251029559
18:13:0010300001030049102873010287304.976390771029525
18:14:0010292781029375102895410293001.005500001029279
18:15:0010293001029500102930010295001.138400001029451
18:16:0010293001030002102901110300021.371958001029394
18:17:0010299961030975102999610304590.623648841030239
18:18:0010304591031040103045910310401.821000001030852
18:19:0010310391031039103054810310050.077598001030679
18:20:0010310291031029103064110310180.404400001030698
18:21:0010305481030548102934010299304.508800001029647
18:22:0010299301030680102993010306791.489106831030257
18:23:0010306801030680103008010300800.273876001030461
18:24:0010300801030081103008010300800.230000001030081
18:25:00-
18:26:0010300801030448103008010300800.400176451030358
18:27:0010300801030182102988010301824.102938221030138
18:28:0010304801030673103048010306732.319000001030590
18:29:0010306731030730103049710304970.225000001030665
18:30:0010304601030906103019410301940.320000001030557
18:31:0010302141030214103021410302140.010000001030214
18:32:0010302141030214102962810298000.186188831029837
18:33:0010298011029922102978810299222.565879181029802
18:34:0010299221029922102950010295360.224437361029629
18:35:0010295361029536102939010295360.752412641029511
18:36:0010294291029620102931410293140.488400001029489
18:37:0010292601029499102925310294991.359999991029274
18:38:0010294991029637102908110291923.661183491029399
18:39:0010292331030500102923310305001.600000001030173
18:40:0010304791030479103000810300080.440100001030019
18:41:0010300111030016103001110300160.283400001030016
18:42:0010300161030016102970410297040.577490001029747
18:43:0010297531029803102960810298020.720000001029751
18:44:0010298151029815102932310293401.389000001029401
18:45:0010293971029400102939310294000.359200001029397
18:46:0010294001030420102919310300596.087090831029937
18:47:0010295101029870102951010298571.220000001029573
18:48:0010297601030419102976010304194.120505801029910
18:49:0010304191030419102994210299420.203000001030412
18:50:0010304181030419102966010296602.599558601029970
18:51:0010295001029500102932710293270.971000001029413
18:52:0010299261029928102956710295670.450000001029920
18:53:0010295711029571102874710287473.511299901029004
18:54:0010287471028747102874710287470.336000001028747
18:55:0010287471028765102874710287650.481000001028761
18:56:0010290241030348102902410303481.392000001029599
18:57:0010304491030948103044110309482.313577471030510
18:58:0010309491030999103094910309740.210000001030985
18:59:0010309501031040102988610298862.580998011030936
19:00:0010299921029992102998110299810.200000001029987
19:01:0010309651031040103096510310400.818046051031013
19:02:0010310401031527103061610315272.407858641031235
19:03:0010312191031550103093110315504.323742481031200
19:04:0010317461031895103121410317181.765370961031773
19:05:0010317181031949103141910314193.147771001031549
19:06:0010317181032527103171810322544.116407111032254
19:07:0010322221032222103078010307803.114547041031145
19:08:0010307621031431103076210314313.019999981031310
19:09:00-
19:10:0010310001031000103100010310000.500000001031000
19:11:0010314311031431103100010310000.936256111031248
19:12:0010310001031500103100010315008.503743891031364
19:13:0010311381031138103050010305001.125568941030595
19:14:0010305011031904103050110312000.549123611031020
19:15:0010309441031200103094410312000.094060001031196
19:16:0010312001031200103090010312000.528200001031086
19:17:0010311901031190103045010304501.090431451030717
19:18:0010304361030436102909010298907.551562871029723
19:19:0010292741029274102920010292002.044103001029231
19:20:0010292941029305102928610293050.410000001029290
19:21:0010300001030011103000010300110.400000001030008
19:22:0010299701029983102997010299830.255000001029977
19:23:00-
19:24:0010300111030799103001110307993.784500001030289
19:25:0010308001030800103016410301641.320200001030473
19:26:0010304101030600103041010306000.380000001030480
19:27:0010307991031266103079910312661.531100001030802
19:28:0010312661031500103100010315002.194916341031254
19:29:0010309171031568103091710313483.170903371031515
19:30:0010313371031337103100010310000.323510001031208
19:31:0010310001031000103065810310001.639000001030976
19:32:0010309991031000103080010308001.104900001030819
19:33:0010308691031000103055010310002.598999001030935
19:34:0010309961030996103099610309960.160000001030996
19:35:0010313001031568103130010315681.055000001031332
19:36:0010313481031500103134810315000.520000001031406
19:37:0010315001031568103150010315001.746861621031546
19:38:0010315001032296103150010322961.153100031031941
19:39:0010317301031730103171910317201.535000001031723
19:40:0010317191032001103171910319970.950000001031926
19:41:0010317381031738103171810317210.780000001031723
19:42:0010322501032500103225010325000.137260741032315
19:43:0010322501032527103225010325271.031887201032513
19:44:0010320891032800103207810327821.104632361032412
19:45:0010327821033174103238210327823.743963681032601
19:46:0010327821032782103207810324892.772102971032741
19:47:0010324851033084103248510330841.053440661033072
19:48:0010330771033215103242310332151.060199271033080
19:49:0010330551033056103305510330560.260000001033056
19:50:0010332151033215103223410322342.170902341032428
19:51:0010322311032231103138010318662.439759001031974
19:52:0010323701032950103236910329502.367049981032682
19:53:0010325971033084103259710330840.667600001032868
19:54:0010330001033084103255410325543.117067271032986
19:55:0010327161033208103263110326712.823885781033027
19:56:0010332151033949103281510339493.016727561033373
19:57:0010339491034467103344110337423.504273961034062
19:58:0010337451034117103374510341170.522806871034012
19:59:0010341171034921103411710341173.555796991034563
20:00:0010342771034885103300010330004.854668191033663
20:01:0010336451033850103335510338502.181987581033662
20:02:0010338361033850103340510334051.178000001033490
20:03:0010330001033000103300010330000.399990001033000
20:04:0010330001033483103300010330200.640999001033181
20:05:0010330201033724103300010330343.439285661033121
20:06:0010330431034458103304310340653.373759501033945
20:07:0010342741034274103300010331023.449610711033555
20:08:0010339761033977103369110336910.886599011033899
20:09:0010336911033710103368310336830.250000001033700
20:10:0010337081033708103300010330171.431951261033118
20:11:0010334531033453103300010330010.757300001033015
20:12:00103306910330691031550103244024.626027021032793
20:13:0010322871032440103145010314504.235990501032032
20:14:0010318011032467103145110324452.443500001031879
20:15:0010324451032445103244410324440.226800001032444
20:16:0010324451032445103244510324451.690035181032445
20:17:0010324451032445103198610321481.554964821032412
20:18:0010320001032000103143010314300.875999001031797
20:19:0010314391031439103143010314390.092115731031436
20:20:0010318941031894103138910318940.574860881031706
20:21:0010316221032491103134810318343.814860861032323
20:22:0010314331031834103142210314220.284131931031441
20:23:0010323081032308103175610317560.927157871032079
20:24:0010317581031758103175810317580.111018001031758
20:25:0010315001031500103134910313490.334865851031353
20:26:0010313521031970103134810313520.804031931031360
20:27:0010313671031375103136710313750.322427441031367
20:28:0010313871032485103138710324850.306150001032072
20:29:0010319221031922103134810313480.334603181031691
20:30:0010313481031582103100010315821.601266591031187
20:31:0010317511031751103129310312930.469999991031556
20:32:0010320251032268103202510322680.694500001032099
20:33:0010315521031552103150010315000.700000001031506
20:34:0010315001032662103150010326622.454180001032004
20:35:0010320461032324103204610323230.781300001032234
20:36:0010320461032800103204410328002.721227131032553
20:37:00103279810333001032797103280017.992046341033280
20:38:0010331641033545103279710330975.843601831033261
20:39:0010335451033545103330410335451.437571191033374
20:40:0010335451033545103297110335350.910646001033094
20:41:0010333261033326103250010329040.380000001033102
20:42:0010329971033111103298310329830.358400001033092
20:43:0010329831033212103254810329832.705199481033025
20:44:0010329611032984103296110329841.305000001032984
20:45:0010326831033129103254810331290.650000501032830
20:46:0010328921032892103148010314803.708800991032092
20:47:0010319751032292103197510322460.858040141032221
20:48:0010322301032230103218410321840.430000001032205
20:49:0010322091032209103220910322090.001000001032209
20:50:0010319861032000103198610320002.185555781031998
20:51:0010320001032284103177810317780.401409351032101
20:52:0010317891032344103173710317390.381000001031756
20:53:0010322521033500103220510335003.354000001033032
20:54:0010335001033500103348310334830.210000001033499
20:55:0010332711033272103327110332720.200000001033271
20:56:0010331601033161103223010328851.024892011032601
20:57:0010322921032354103229210323540.447400001032341
20:58:0010332661033901103326610339013.732310001033690
20:59:0010334801033480103348010334800.009800001033480
21:00:0010331301034065103313010338643.314736541033859
21:01:0010340001034256103350010337990.430000001034084
21:02:0010340001034100103388010340002.630804651034012
21:03:0010340001034339103400010341001.262920771034096
21:04:0010343391034588103388510345882.663000001034357
21:05:0010345881034847103458810348471.232496011034815
21:06:0010348471035064103484710350106.772590001034998
21:07:0010350101035010103396410344835.374960831034446
21:08:0010344831035910103448310355034.004818351035410
21:09:0010359991037393103585710369658.728013721036251
21:10:0010374661037983103668210366838.143696841037680
21:11:0010366831037000103577910366644.782000161036470
21:12:0010371001037578103700010370002.648211481037070
21:13:0010372691037269103700010370003.400708231037149
21:14:0010365001036500103604910361151.674934171036139
21:15:0010361151037100103611510365003.918931701036979
21:16:0010361871036500103611510361511.554012441036292
21:17:0010365001036500103611510361261.959732501036378
21:18:00103612610365001035008103589212.258071941035881
21:19:0010355791035581103557810355792.427415071035579
21:20:0010351201035707103426010354547.910252251034870
21:21:0010354541035779103489010348900.551000001035497
21:22:0010348931035583103489310349351.863995211035081
21:23:0010355001035500103549910355001.674500001035500
21:24:0010352031035555103476010351201.985999971035231
21:25:0010351571035159103396410339645.604291171034255
21:26:0010339641034497103363110337232.368832311033978
21:27:0010341051034107103372310337241.827680011034021
21:28:0010337241033915103306610338102.404652081033645
21:29:0010338901034000103353310335341.390860751033884
21:30:0010335331033533103235310331613.920918251032930
21:31:0010324411033534103244110333000.424199101033347
21:32:0010333001033576103313610331800.560059891033404
21:33:0010331801033180103294310329431.003167871033082
21:34:00103294310329431030500103071516.675426861031695
21:35:0010306491031152103000010300004.138126681030407
21:36:0010300001031360103000010312213.822753211030493
21:37:0010312211031842103027110307850.937804421031115
21:38:0010302701030831103009110301600.430000001030742
21:39:0010307701032243103077010316103.543768181031530
21:40:0010324981032650103171410317143.074720201031931
21:41:0010317141032461103113110316473.772771751031791
21:42:0010313001031647103096210312521.887470001031108
21:43:0010312531031720103100010312341.116529001031272
21:44:0010312341031773103122110317510.490300001031279
21:45:0010308701030870103008910305002.016376001030405
21:46:0010309531031438103016610301662.652100031030708
21:47:0010310551031509103105510311171.074000001031425
21:48:0010315091032063103150910320631.627000001031645
21:49:0010321801032180103207510321572.148100001032151
21:50:0010321921032500103215210321580.720823701032218
21:51:0010319861032158103198610321580.359376301032099
21:52:0010321581032158103109110312471.740001001031622
21:53:0010314221031430103142210314300.129486721031427
21:54:0010313241031324103132410313240.020000001031324
21:55:0010313191031324103050010305001.334000001030986
21:56:0010305471032500103050010325007.155166371031603
21:57:0010325001032965103174810318451.538631451032451
21:58:0010314751032000103147510320000.340000001031954
21:59:0010322651032500103220010325000.919980001032438
22:00:0010324001032496103200010320000.669051001032128
22:01:0010319971032424103146210314625.279381291031943
22:02:0010314621031857103146210318561.710757151031718
22:03:0010318561031856103123710312371.391900861031710
22:04:0010313031031303103100010313011.281031161031181
22:05:0010310001031298103050010305610.490400001030788
22:06:0010305001030955103050010309550.185000001030746
22:07:0010308631030863103077710307770.320000001030831
22:08:0010307771030955103077710309550.055000001030907
22:09:0010308631031100102993010300007.915910091030352
22:10:0010300001030647102958110296140.668418301030012
22:11:0010305441030544103052010305200.710000001030537
22:12:0010305201030521103000810300081.817900001030493
22:13:0010305191030544103049510305204.180260581030527
22:14:0010305441030544102926010299631.944238471029727
22:15:0010292621030000102878210291675.381060471029239
22:16:0010290021029002102843110286195.038378371028530
22:17:00102885810288581027431102783010.971842791028072
22:18:0010278151028169102781510279793.835915591027934
22:19:0010275061027999102739510273952.539302031027552
22:20:0010273961027848102685010268885.259864381027329
22:21:0010268881028423102688810284237.049628861027425
22:22:00102842310303001028423103030012.276379901029161
22:23:0010304891031859102966010318599.566860381031204
22:24:00103199910331671031999103213713.330269451032511
22:25:0010321371032671103200010324302.260999991032338
22:26:0010324001032400103215010321500.699700001032262
22:27:00103250010331371032500103287210.714999001032584
22:28:0010334381034432103343810340014.835096001033999
22:29:0010337261034276103350010335852.770820131033663
22:30:0010342031034203103239410330554.774900091033165
22:31:0010328991032901103181910319014.190746111032380
22:32:0010324901032631103249010326290.675139021032602
22:33:0010326291032629103262910326290.590667551032629
22:34:0010326291033066103223410322351.085606271032520
22:35:0010322881032470103223510324610.302504671032428
22:36:0010319431032465103194210324013.281923271032304
22:37:0010319011032000103168010316800.259517541031718
22:38:0010316801031680103094010315392.659610001031312
22:39:0010313701031370103100010310000.800000001031049
22:40:00103100010310001030000103000511.807670631030396
22:41:0010307831031407103078310307830.455978111030884
22:42:0010307831030997103026510302691.410151291030370
22:43:0010302711030783103027110307830.209400001030294
22:44:0010307811031637103063210307832.609600131031150
22:45:00103078310309001030500103090016.537506871030509
22:46:0010305031031174103027110302712.256552011030530
22:47:0010307261031000103072610310000.068704221030830
22:48:0010303871030387103000010301872.335851021030138
22:49:0010301871030187102934910293498.293000001029654
22:50:0010293491029997102919710291971.730000001029419
22:51:0010300691030695102992610306952.164998011030298
22:52:0010306951030695103069510306950.259700001030695
22:53:0010310001031210103100010311260.595000001031111
22:54:0010311371031137103069610306970.621116001031051
22:55:0010307001030770103069510307701.172555601030700
22:56:0010305001030500102986910298690.550000001030011
22:57:0010298691029869102908010298690.776768071029774
22:58:0010299981030000102999810300001.923951581030000
22:59:0010299981029998102928010293500.594430001029380
23:00:0010290011029081102781610278167.520870051028333
23:01:0010275011027501102627010272729.662288081026853
23:02:0010272721027816102663810276064.189434571027360
23:03:0010282841028284102720910273031.637301111027446
23:04:0010273041027702102669510277028.533449001027187
23:05:0010277011028500102770110285000.977909761027906
23:06:0010285001029610102844410296103.132674701029293
23:07:0010299981030093102918410300930.903000051030042
23:08:0010295881030093102948010300001.017799001029771
23:09:0010293761029377102842610288802.099531931028725
23:10:0010280001028091102715310277264.170857551027538
23:11:0010277321027732102720410275432.005682041027641
23:12:0010275431027543102700010270251.780000261027053
23:13:0010275411028769102754110287692.407350911028085
23:14:0010287661028768102779910283235.109700131028063
23:15:0010278291027829102758910275890.884900001027644
23:16:0010277951027869102700010278694.308619561027509
23:17:0010280311028289102803110282683.835182261028206
23:18:0010282891028423102803110283200.753839001028303
23:19:0010278811027881102708310273520.670584721027362
23:20:0010270831027352102621710266382.700004011026659
23:21:0010266391026655102575010257505.229845661026246
23:22:0010257501027426102560910269205.303669971026274
23:23:0010277471027760102681710268170.573681011027377
23:24:0010268801027016102686810269371.280000001026932
23:25:0010265001026889102629510265002.365916991026408
23:26:0010268751028217102687510282174.235146311027858
23:27:0010284151028426102811010284260.322000001028298
23:28:0010285001029190102840010291394.463782131028742
23:29:0010291471029147102798210279822.176257221028590
23:30:0010279821027982102684010275296.647111021027289
23:31:0010269991027000102699910270000.200000001027000
23:32:0010270001027768102685310273136.839068581027103
23:33:0010273791027551102684010273790.715000501027395
23:34:0010273791027778102712510271270.126783201027241
23:35:0010271961027379102719510273790.960000001027343
23:36:0010279821029109102798210291093.558869001028567
23:37:0010289981029000102877510287750.706000001028997
23:38:0010287921028792102832610283260.300000001028637
23:39:0010283291028329102832910283290.100000001028329
23:40:0010283261028329102790810279081.367100001028112
23:41:0010279961028275102799610282750.070000001028155
23:42:0010283061028315102820810282501.750000001028250
23:43:0010277501028127102741210274121.175426131027564
23:44:0010273791027379102656510273261.425001001027175
23:45:0010269901027025102660710266072.201000001026819
23:46:0010265561026556102632610263261.705000001026505
23:47:00102621110262111024423102503515.398817211025133
23:48:0010256001026775102560010265829.814838631026156
23:49:0010265581026703102653110265313.880688001026597
23:50:0010265171026517102650010265000.251000001026500
23:51:0010260001026468102593010264681.578999991026029
23:52:0010263721026373102600010260000.130000001026343
23:53:0010259991027000102599910270002.750644691026560
23:54:00-
23:55:00102667810266781020428102169535.871853601022857
23:56:00102177910240001021732102231223.195629961022378
23:57:0010223271023500102175810233274.617448751022693
23:58:00102332710234331021690102204412.442656701022546
23:59:0010227631023154102132610213263.530120111022112
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.