暗号資産価格データベース


2020年05月31日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010283991028399102808810280881.123459001028138
00:00:3010277781027778102777810277780.099969001027778
00:01:0010277781028144102744610274461.798502101027741
00:01:3010274461027891102744610278910.210541011027639
00:02:0010280001028142102800010280260.230000001028041
00:02:30102747110274711026311102631110.666033471026983
00:03:0010263101026807102631010264491.377500261026373
00:03:3010264491026449102560910256099.914234601026026
00:04:0010257551026489102575510263120.231370121025902
00:04:3010263121026792102575510263120.524184341025978
00:05:0010257561026000102575510260000.736510501025810
00:05:3010261341026134102613410261340.099122011026134
00:06:0010262201026861102613410261340.396000001026228
00:06:3010266781026678102590010259000.157982001026294
00:07:0010259011026286102575910257594.970652521026037
00:07:3010257561026028102550010255007.304786051025923
00:08:0010256091026005102550010260054.187161421025622
00:08:3010253641026215102519410251940.129055881025262
00:09:0010255001026032102550010260322.528810141025800
00:09:3010260321026106102600010260011.786158561026024
00:10:0010260001026000102600010260000.128975341026000
00:10:3010260011026013102600010260000.334363121026001
00:11:0010260001026000102600010260000.261800001026000
00:11:3010260121026012102600010260003.370203401026001
00:12:0010260001026000102600010260001.020000001026000
00:12:3010260001026000102600010260000.010000001026000
00:13:0010260001026000102597610259761.382718171025997
00:13:3010256381026042102550010255001.947901791025578
00:14:0010258381025838102485010250257.131318091025052
00:14:3010248511025459102442710252105.413823631024780
00:15:0010252101026009102521010254320.636900691025457
00:15:3010254691025981102544410259810.405011501025597
00:16:0010254441025501102532810255000.269000001025480
00:16:3010258001026000102580010260000.009900791025960
00:17:0010258001025800102550010255000.060700001025505
00:17:3010260001026040102600010260400.220099211026023
00:18:0010262801026887102628010268872.574200571026655
00:18:3010268891027500102688910274990.832947861027077
00:19:0010270001027107102700010271070.161253411027008
00:19:3010269991026999102699910269990.010000001026999
00:20:00-
00:20:30-
00:21:0010269731026999102697310269980.350000001026995
00:21:30-
00:22:0010269761026998102697610269980.230000001026979
00:22:3010269981026998102699810269980.010000001026998
00:23:00-
00:23:3010269041026927102690410269270.269000001026921
00:24:0010265001026500102604010260402.281000391026145
00:24:3010260401026040102600010260000.947000001026013
00:25:0010258501025850102585010258500.010000001025850
00:25:3010258501025850102552510255250.270000001025826
00:26:0010255101025510102500010250000.978300001025181
00:26:3010247641024998102465810246580.785999991024801
00:27:00102465810246581023510102386112.807981931024273
00:27:30-
00:28:0010238611024931102386110245102.972800281023990
00:28:3010242981024298102408010240800.330000001024291
00:29:0010241001024981102410010242730.770000001024909
00:29:3010242921024292102428510242850.990000001024290
00:30:0010243001025000102429910250002.880000001024879
00:30:3010250001025000102435110243510.569930991024597
00:31:0010243511024352102408310240831.375900001024338
00:31:3010240001024000102400010240000.050000001024000
00:32:0010240821024083102408210240830.916000001024083
00:32:3010240001024083102400010240830.083729431024049
00:33:0010245131024514102451310245140.374326231024513
00:33:3010248211024857102482110248570.500000001024835
00:34:0010250001025000102500010250000.250000001025000
00:34:3010250001025248102472410252482.190918091024980
00:35:0010253371025338102533710253380.150000001025338
00:35:3010250001025000102450010245002.249107111024703
00:36:0010246941024700102458810245880.792901641024658
00:36:3010245571024557102455710245570.200000001024557
00:37:0010245601024560102452010245200.250000001024544
00:37:30-
00:38:0010245201025188102449210244920.599999991024522
00:38:3010245001024500102450010245000.300000131024500
00:39:0010245001024500102400310240620.849997871024211
00:39:3010249981024998102499810249980.564129561024998
00:40:0010249981024998102499810249981.009999001024998
00:40:3010250691026160102506910257842.310001501025799
00:41:0010257521025752102575210257520.010000001025752
00:41:3010257511025751102575110257510.006800001025751
00:42:0010257511025751102575110257510.220000001025751
00:42:3010257991025800102579910258000.390000001025799
00:43:0010258001025800102575110257510.132000001025755
00:43:3010257511026115102575110261150.420000001026082
00:44:0010260011026001102600110260010.019997011026001
00:44:3010260011026001102550010255000.259002991025969
00:45:0010254701025470102547010254700.010000001025470
00:45:3010250201025020102480010248000.151000001024986
00:46:0010249571024957102495710249570.010000001024957
00:46:3010250001025000102495710249570.010000001024966
00:47:0010254861025857102522710258570.750001001025488
00:47:3010258731025874102586210258620.194000001025873
00:48:00-
00:48:30-
00:49:0010258111025862102581110258620.016950001025826
00:49:3010258621025862102586210258620.005000001025862
00:50:00-
00:50:3010253141025314102531410253140.020000001025314
00:51:0010250731025095102500010250000.439997131025006
00:51:3010250011025301102500110250010.688000001025022
00:52:00-
00:52:3010250011025001102500110250010.010000001025001
00:53:0010250001025000102461010246103.984398531024978
00:53:3010245111024511102451110245110.060000001024511
00:54:00-
00:54:3010248691025001102486910250010.840000001024911
00:55:00-
00:55:3010250001025240102500010252400.222000001025014
00:56:0010252291025598102522910255980.250000001025524
00:56:3010257931026000102579310260000.649999991025919
00:57:0010252881026176102527410261761.380000001025950
00:57:3010261761026997102617610269971.211999801026596
00:58:0010267421027999102674210279991.689499201027166
00:58:3010279081027908102740010274000.223297671027855
00:59:0010277421028500102740010285002.506000001028122
00:59:3010284881028488102837810283780.402000001028433
01:00:0010283931028413102839110284130.519800001028399
01:00:3010282391028239102823910282390.210000001028239
01:01:0010276061027606102733610273360.340000001027417
01:01:3010273361028067102733610280671.315978071027368
01:02:00-
01:02:3010282331028248102823310282482.278900001028240
01:03:0010282481028248102824810282480.070000001028248
01:03:3010280671028067102654010265633.930898981027248
01:04:0010265631026563102650010265630.331000001026561
01:04:3010270231027023102702310270230.009520001027023
01:05:0010270181027073102701810270290.820000001027044
01:05:30-
01:06:0010270291027029102681610268160.282807041026839
01:06:3010265111026511102620010262000.179892011026373
01:07:0010261881026201102618810262000.534888021026199
01:07:3010262001026200102600010260001.745112001026196
01:08:0010259991025999102599910259990.200000001025999
01:08:3010255001025870102531610258700.219892011025694
01:09:0010258701025920102587010259201.500000001025877
01:09:30-
01:10:0010259191025920102534810259190.867000001025839
01:10:30-
01:11:0010259191026075102591910260750.569007791026038
01:11:30-
01:12:0010254751025820102514010258170.528286601025221
01:12:3010260591026075102605910260750.293528441026060
01:13:00-
01:13:3010262051026980102620510269801.763000981026710
01:14:0010271591027851102715910275000.325054991027309
01:14:3010275001027500102722410275000.095564601027242
01:15:0010278471028196102784710281960.613033131028081
01:15:3010277401027740102774010277400.032808821027740
01:16:0010274741027740102747310277401.243987001027605
01:16:3010279501028239102795010282390.274600001028207
01:17:0010279751027975102769110279571.259995001027950
01:17:3010282391028239102810010281000.046000001028115
01:18:0010282391028239102823910282390.020000001028239
01:18:3010283991028400102839910284000.630109721028400
01:19:0010283991028400102839910284000.230000001028400
01:19:3010284001028400102840010284000.010000001028400
01:20:0010281401028140102814010281400.229604451028140
01:20:3010284001028400102814010281400.834586281028353
01:21:0010280561028056102802010280201.499000001028046
01:21:3010285001028577102850010285770.014100001028505
01:22:00-
01:22:3010278091027809102729210273272.497000001027537
01:23:0010273601027360102712510271251.140000001027339
01:23:3010273131027674102673110276740.292900001027263
01:24:0010276741027674102767410276740.010000001027674
01:24:3010276731027674102708010276740.743600001027229
01:25:0010271491027149102714910271490.003168341027149
01:25:3010271791027179102714910271490.120000001027162
01:26:0010268591026859102642010264201.013831661026597
01:26:30-
01:27:0010266621026885102666210268850.420000001026879
01:27:3010268841026884102688410268840.090000001026884
01:28:0010268841026884102688410268840.020000001026884
01:28:3010268841026884102688410268840.010000001026884
01:29:0010267081026884102647610265540.216790101026535
01:29:3010271491027149102714910271490.097000001027149
01:30:0010270261027026102702610270260.035900001027026
01:30:3010267891027026102678910270260.250000001026805
01:31:0010270971027097102709710270970.054000001027097
01:31:3010272271027307102722710273070.077000001027297
01:32:00-
01:32:3010273081027314102730810273140.260000001027313
01:33:0010273931028498102739310284761.121296001028390
01:33:3010284591028459102845910284590.040000001028459
01:34:0010278611027861102744310274430.117966301027857
01:34:30-
01:35:0010280981028098102809810280980.002000001028098
01:35:3010280811028081102808110280810.200000001028081
01:36:0010277131027717102771310277170.162000001027717
01:36:3010280991028099102809810280980.110550391028099
01:37:0010284891028489102809810280980.227498011028128
01:37:3010280991028099102809810280980.479451731028099
01:38:0010280691028069102806910280690.200000001028069
01:38:30-
01:39:0010275001027500102750010275000.010000001027500
01:39:3010273581027358102715210272770.300000001027263
01:40:0010273831027383102735610273560.110000001027381
01:40:30-
01:41:0010278291027829102782910278290.200000001027829
01:41:3010278701028444102787010284440.011000001027922
01:42:00-
01:42:3010284391028445102843910284450.200000001028443
01:43:0010284441029310102844410293102.066410241029019
01:43:3010286491028649102841310284130.089464181028448
01:44:0010281251028125102793010279920.138727201028058
01:44:3010280691028069102806910280690.240000001028069
01:45:0010280901028090102800210280020.149985001028046
01:45:30-
01:46:0010287421029000102874210290000.690400001028954
01:46:3010283081028308102828810282880.015298471028301
01:47:0010282901029123102829010291230.563900001028991
01:47:3010291251029600102891310289132.964265291029325
01:48:0010289121028912102834210283420.679230821028628
01:48:3010284621028462102834110283410.109890011028352
01:49:0010288561028856102885610288560.150000001028856
01:49:30-
01:50:0010287701028770102790910281240.924679181028408
01:50:3010292871029290102825310282530.220000001029243
01:51:0010290841029084102908410290840.026000001029084
01:51:3010291821029200102918210291991.468000001029195
01:52:0010287601028760102847310284730.104851571028487
01:52:3010287601028760102876010287602.000000001028760
01:53:00-
01:53:3010287601029084102876010288763.739996501028870
01:54:00-
01:54:30-
01:55:0010288491028849102836210283620.036497351028495
01:55:3010283631028591102790710285910.475866561028313
01:56:0010284691028469102846910284690.240000001028469
01:56:3010278171028469102781010284692.122800001028136
01:57:0010285411028542102826710282710.205129831028522
01:57:3010279271027927102792710279270.044795521027927
01:58:0010278201027820102768510276850.444785521027727
01:58:3010279271027927102792710279270.001058401027927
01:59:0010279281027928102792810279280.003988001027928
01:59:3010279371027937102793110279310.210000001027932
02:00:0010279271027927102719010271904.380021601027233
02:00:3010268901026902102689010268900.048096091026900
02:01:0010265021026502102643610264360.700000001026442
02:01:3010263801026576102612310265762.124896361026275
02:02:0010265761027659102650010276591.803834991027013
02:02:3010276591027659102650010265000.379894011026760
02:03:0010265001026500102650010265001.000000001026500
02:03:3010265211027171102652110271710.780000001027033
02:04:0010272001027201102720010272002.100000001027200
02:04:3010265911026591102658910265890.367100001026590
02:05:0010265211026521102652110265210.020000001026521
02:05:3010267891026800102678910268001.455094661026800
02:06:0010268001026800102680010268000.684905341026800
02:06:3010268001026807102680010268070.210000001026801
02:07:0010268001026800102617010261700.933994001026745
02:07:3010262471026247102624710262470.200000001026247
02:08:00-
02:08:30-
02:09:0010263701026370102635910263590.200000001026367
02:09:3010268461027171102636010271710.174133071026675
02:10:0010265941026594102659410265940.009999001026594
02:10:30-
02:11:0010266351026636102663510266360.200000001026636
02:11:3010264751026475102574010257400.749998011025777
02:12:0010257411025741102566910256690.149000001025717
02:12:30-
02:13:0010256681025685102519210251924.443000001025410
02:13:3010253981025398102539610253960.200000001025397
02:14:0010254101026570102541010265700.171001001026368
02:14:3010266701027097102667010270970.118999991026725
02:15:0010265231026523102652310265230.010000001026523
02:15:3010265231026523102617410263962.419981291026216
02:16:00-
02:16:3010263951026395102639510263950.170000001026395
02:17:00-
02:17:3010265001026500102650010265000.089981291026500
02:18:00-
02:18:3010265001026503102650010265030.200000001026500
02:19:00-
02:19:3010265071026507102650010265000.299858021026502
02:20:0010265001026500102650010265000.010000001026500
02:20:3010265031026981102650310269810.120001001026543
02:21:00-
02:21:3010266751026675102650010265000.510000131026569
02:22:00-
02:22:3010265101026510102650010265000.180000001026508
02:23:0010265001026593102650010265930.600000131026555
02:23:3010265931026593102650010265000.339999001026543
02:24:0010265001026506102629110262910.429141851026322
02:24:3010265071026592102589610265920.220000001026364
02:25:00-
02:25:3010265931026926102659310268180.568500131026731
02:26:0010268181026818102681810268180.001000001026818
02:26:3010266931026817102669310268170.224999501026704
02:27:00-
02:27:3010268151026815102681510268150.148500001026815
02:28:0010267151026715102667410266740.020000001026695
02:28:30-
02:29:0010265581026584102606010260601.193578201026343
02:29:3010260601026060102606010260600.045000501026060
02:30:00-
02:30:3010260601026060102606010260600.001500001026060
02:31:00-
02:31:30-
02:32:0010260151026015102601510260150.190000001026015
02:32:3010260231026023102602310260230.200000001026023
02:33:00-
02:33:3010259831025983102598310259830.010000001025983
02:34:0010266561027054102665610270541.429956231026879
02:34:30-
02:35:0010271711027171102652910265290.299885011026850
02:35:30-
02:36:0010265121026512102651210265120.060000001026512
02:36:3010265301026530102653010265300.098500001026530
02:37:0010265301026530102652910265290.240000001026529
02:37:3010265231026572102610410261041.589998011026535
02:38:0010265621026857102656210268570.520001131026577
02:38:3010271871027187102700010270000.760000261027148
02:39:0010265181026518102651810265180.009899011026518
02:39:3010265281026528102652810265280.240000001026528
02:40:0010265501027000102607210260720.269893021026548
02:40:3010263541026354102635010263500.200000001026351
02:41:00-
02:41:3010270001027187102700010271870.249999001027157
02:42:00-
02:42:3010271861027187102718610271870.170000001027186
02:43:0010271861027186102718610271860.190000001027186
02:43:30-
02:44:0010268011026801102680110268010.209900001026801
02:44:3010271861027186102718610271860.020000001027186
02:45:0010271861027187102718610271870.618665971027187
02:45:30-
02:46:0010275001027500102750010275000.010000001027500
02:46:3010274741027474102747410274740.200000001027474
02:47:00-
02:47:30-
02:48:0010276131027621102761310276210.274760001027618
02:48:3010276571027657102714510271450.246495351027560
02:49:0010272201027220102722010272200.048900001027220
02:49:3010273101027310102731010273100.010000001027310
02:50:0010273151027315102731510273150.200000001027315
02:50:3010273591027666102735710273600.219999011027372
02:51:0010276701027931102767010279310.570300001027885
02:51:30-
02:52:0010280001028000102800010280000.020000051028000
02:52:3010280781028078102807710280770.160000001028078
02:53:0010275001027988102750010279880.199999001027964
02:53:3010275001027500102685510268550.049296071026855
02:54:00-
02:54:30-
02:55:0010268001026800102623310264671.119900011026781
02:55:3010264671026467102646710264670.009931001026467
02:56:00-
02:56:3010264191026421102641710264170.206779321026419
02:57:0010260741026074102600010260000.040000061026037
02:57:3010260011026377102600010263770.154401001026025
02:58:00-
02:58:30-
02:59:00-
02:59:3010263491026349102634910263490.250000001026349
03:00:00-
03:00:3010261481026150102614810261500.190000001026149
03:01:0010257201025720102572010257200.100000001025720
03:01:30-
03:02:0010259351026023102593510260230.060000001025950
03:02:3010257041026023102570410260230.080233001025954
03:03:0010262521026252102625210262520.670000001026252
03:03:3010262511026251102625110262510.003000001026251
03:04:0010259811026014102598110260140.200000001026006
03:04:3010260081026008102559110255910.070000001025889
03:05:0010256561025656102565610256560.160000001025656
03:05:30-
03:06:00-
03:06:3010261191026720102611910267200.300000001026319
03:07:0010265461026546102654610265460.099981711026546
03:07:3010265461026546102654610265460.028600001026546
03:08:0010267991026799102679910267990.007000001026799
03:08:3010267481026748102665010266500.200000001026743
03:09:00-
03:09:3010266851026685102668510266850.040000001026685
03:10:0010266851026685102668510266850.020000001026685
03:10:30-
03:11:00-
03:11:3010267651027690102676410268410.357005701026928
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:0010271051027105102710510271050.100000001027105
03:14:30-
03:15:00-
03:15:3010274431027720102744310277200.110000001027695
03:16:00-
03:16:3010280001028100102800010281000.124332071028084
03:17:0010281001028100102810010281000.395900001028100
03:17:3010274871027487102748610274860.199020001027487
03:18:0010274871027487102748610274860.051000001027487
03:18:3010274861027486102748610274860.010000001027486
03:19:00-
03:19:3010275931028023102759310280230.060770001027949
03:20:0010280231028023102802310280230.020000001028023
03:20:3010280231028023102802310280230.029998001028023
03:21:0010280241028024102802410280240.012978781028024
03:21:3010280251028313102802510283130.030460431028034
03:22:0010280361028036102802310280230.570002001028025
03:22:3010283001028301102830010283010.320000001028301
03:23:00-
03:23:3010283011028301102769810277490.259998011027853
03:24:0010277091027709102770910277090.200000001027709
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:3010277091027709102770910277090.006000001027709
03:27:0010277891027789102778910277890.083891611027789
03:27:30-
03:28:00-
03:28:3010275941027594102759410275940.673000001027594
03:29:0010276211027621102762110276210.233131601027621
03:29:3010276481028010102764710280100.210999001027667
03:30:0010279461027946102794610279460.012974281027946
03:30:3010279141027914102782110278210.020667071027866
03:31:0010278951027895102789310278930.240000001027894
03:31:3010278931027893102764610276460.037630151027798
03:32:00-
03:32:30-
03:33:0010275281027528102750510275050.055899001027520
03:33:3010275001027500102750010275000.009899011027500
03:34:0010275001027500102748610274860.041100991027486
03:34:3010270261027026102702610270260.049995001027026
03:35:0010274851027486102748510274860.250000001027486
03:35:3010274861027486102748610274860.361710001027486
03:36:0010274861027487102748610274870.210000001027487
03:36:3010276101027610102761010276100.010000001027610
03:37:0010276531027653102756310275630.220000001027583
03:37:3010276631027682102766310276820.017976781027668
03:38:0010274091027409102740910274090.019471581027409
03:38:3010275681027590102754710275890.366871941027567
03:39:0010276111027611102760810276080.200000001027609
03:39:3010276421027642102764210276420.050000001027642
03:40:0010274821027482102745110274510.285299471027473
03:40:30-
03:41:00-
03:41:30-
03:42:0010274331027433102743310274330.010000001027433
03:42:30-
03:43:00-
03:43:3010273841027384102738310273830.170000001027384
03:44:0010275181028049102751810280490.490001001027809
03:44:30-
03:45:0010274001027400102700110270010.119997011027334
03:45:3010270191027019102701910270190.190000001027019
03:46:0010270001027118102672010271180.556230001027006
03:46:3010265001026500102650010265000.010000001026500
03:47:00-
03:47:30-
03:48:0010265011026501102650010265000.200000001026501
03:48:30-
03:49:0010265541026791102650010265001.015373531026508
03:49:3010265001026766102645910267661.185626471026503
03:50:0010267211026721102672110267210.200000001026721
03:50:30-
03:51:0010265011026501102650010265000.299890011026500
03:51:3010265001026500102600010260010.858905111026466
03:52:00-
03:52:30-
03:53:0010260131026574102601310265740.290000001026110
03:53:3010266031026608102660310266080.050000001026604
03:54:0010270351027199102703410271991.448942161027148
03:54:30-
03:55:0010271201027120102712010271200.200000001027120
03:55:3010265211026538102652110265380.129662431026536
03:56:0010265231027051102652310270510.346147081026543
03:56:3010272001027200102720010272000.985063001027200
03:57:0010272001027200102720010272000.190000001027200
03:57:3010265411026541102653610265360.032965791026539
03:58:0010267201026720102672010267200.010000001026720
03:58:30-
03:59:0010265531026554102655310265540.024249001026553
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0010265211026552102575610265414.951205941026175
04:12:3010260111026011102594810259530.251477851025981
04:13:0010259531025953102594710259470.269974001025947
04:13:3010262801026280102600010262350.301890011026173
04:14:0010262011026201102591610259160.060109991025964
04:14:30-
04:15:00-
04:15:30-
04:16:0010259171025917102591710259170.010000001025917
04:16:3010260151026015102601510260150.010000001026015
04:17:0010261091026838102610410268380.240001001026134
04:17:30-
04:18:0010266671026668102666710266680.200000001026668
04:18:3010266661026666102666610266660.030000001026666
04:19:00-
04:19:30-
04:20:0010269281027199102666610271990.329122431026904
04:20:3010271821027182102715810271580.100000001027160
04:21:0010271941027200102719410272000.110000001027199
04:21:3010271991027200102719910272000.300000001027200
04:22:0010272001027200102720010272002.020000001027200
04:22:3010268841026884102661910266191.535249501026732
04:23:0010267001026700102670010267000.049895011026700
04:23:3010267001026700102670010267000.000104991026700
04:24:0010267221026741102672210267220.274949211026726
04:24:3010267201026720102672010267200.369988001026720
04:25:0010270061027478102700610274780.254878001027031
04:25:30-
04:26:0010274331027442102743310274420.200000001027438
04:26:30-
04:27:0010272351027235102723510272350.200000001027235
04:27:30-
04:28:0010272841027284102728410272840.048960001027284
04:28:30-
04:29:0010268441026844102684310268430.250707031026843
04:29:30-
04:30:0010268321027720102683210277200.359191401027065
04:30:30-
04:31:0010277181027782102771810277820.200000001027733
04:31:30-
04:32:0010279131027913102789510278950.012000001027898
04:32:3010279191027919102740010274000.313788971027692
04:33:0010271211027121102685010268500.030620011026945
04:33:3010268501026959102675310269590.683722001026756
04:34:0010270021027100102700210271000.249898011027010
04:34:30-
04:35:0010271001027100102685410268540.158885991026888
04:35:3010266921026692102663610266390.203234931026641
04:36:0010267851026915102678410269150.437687861026856
04:36:3010270201027020102670410267040.225476881026885
04:37:0010267041026704102670410267040.200000001026704
04:37:30-
04:38:00-
04:38:30-
04:39:00-
04:39:30-
04:40:00-
04:40:3010276401027640102764010276400.008000001027640
04:41:0010273601027360102736010273600.200000001027360
04:41:3010273061027373102730610273730.567999991027349
04:42:0010276091027609102760910276090.010000001027609
04:42:30-
04:43:0010276091027609102760910276090.009700001027609
04:43:3010276091027609102760910276090.020338941027609
04:44:0010276091027610102760910276090.529401061027609
04:44:3010276201027620102702110270520.307569701027420
04:45:0010279201027920102792010279200.001000001027920
04:45:3010279301027930102793010279300.010000001027930
04:46:00-
04:46:3010280001028198102800010281190.950000001028124
04:47:00-
04:47:3010278821027882102788210278820.010000001027882
04:48:0010276091027609102760910276090.001000001027609
04:48:30-
04:49:00-
04:49:30-
04:50:00-
04:50:3010275661027566102756610275660.200000001027566
04:51:0010275661027566102756610275660.025000001027566
04:51:3010275541027554102755410275540.010000001027554
04:52:00-
04:52:3010276741027674102767410276740.010000001027674
04:53:0010276821027682102768010276800.200000001027681
04:53:3010280001028488102800010284880.150000001028422
04:54:00-
04:54:3010282431028243102824310282430.010000001028243
04:55:0010281251028126102812510281260.200000001028125
04:55:30-
04:56:0010279461027946102794610279460.170000001027946
04:56:3010279971027997102799710279970.010000001027997
04:57:00-
04:57:30-
04:58:00-
04:58:30-
04:59:00-
04:59:30-
05:00:0010279941027994102710610276050.221458431027911
05:00:30-
05:01:0010276051027605102760510276050.001000001027605
05:01:3010276971027697102769710276970.010000001027697
05:02:0010277511027751102775010277500.299000001027751
05:02:3010278021027802102780210278020.010000001027802
05:03:0010277691027769102775310277530.200000001027755
05:03:3010279021027902102790210279020.673000001027902
05:04:0010281791028265102817910282360.700000001028208
05:04:3010277501027750102600010260007.421130101026472
05:05:00102552010255201022000102256627.990429671023665
05:05:30102253210260301022036102414510.712669501024407
05:06:0010246081024753102347510243073.997980231024173
05:06:3010236821023941102303010230523.964600001023645
05:07:0010233371023794102274410227440.094900001023402
05:07:3010225301022744102200010227033.151797821022264
05:08:0010225211022521102252110225210.809042611022521
05:08:3010227031022703102224210222420.250000001022279
05:09:0010222671022660102224310226601.510000001022521
05:09:3010227101023460102271010228071.024999991023241
05:10:0010228061022806102153010215301.219802481022187
05:10:3010215091022074102150910220740.460301031021726
05:11:0010220001022038102200010220381.330000001022001
05:11:3010220711022071102207010220711.174097401022071
05:12:0010226871022687102268710226870.269999991022687
05:12:3010223921022392102148010220981.169999991021841
05:13:0010220981022098102209810220980.500000001022098
05:13:3010220961022592102209610225920.919999981022364
05:14:0010227311022744102267810227431.123000001022722
05:14:3010227431022743102209610220961.009068221022362
05:15:0010221431022143102207110221220.466655741022098
05:15:3010221191022285102188810218881.112470131022116
05:16:0010218911021891102164510216450.600000131021695
05:16:3010225021022502102250210225020.027500001022502
05:17:0010222991022299102206010220600.579999991022171
05:17:3010222991022846102229910228460.380000001022832
05:18:0010228451022846102284510228460.729000001022846
05:18:3010228461023183102284610231830.071000001023178
05:19:0010233511023382102246010224600.224808431022541
05:19:3010223001022454102230010224540.881000001022300
05:20:0010220601022381102188310223810.417891001022178
05:20:30-
05:21:0010223811022381102206010220600.591965751022377
05:21:3010220601022440102200010224400.385516941022287
05:22:00-
05:22:3010224401022811102244010228110.635000001022484
05:23:0010228111022904102281110229030.795000001022891
05:23:3010225001022500102201810222320.686461001022165
05:24:0010222631022460102201810224601.659539001022349
05:24:30-
05:25:0010224171022417102212810221280.247000001022245
05:25:3010221291022129102203810220400.200000001022105
05:26:0010220401022040102201810220180.290000001022025
05:26:3010220181022018102200010220000.200000001022008
05:27:00-
05:27:30-
05:28:0010220351022792102200410227920.796059751022124
05:28:30-
05:29:0010227921022792102279210227920.020000001022792
05:29:30-
05:30:0010229351022935102239710223970.341000001022689
05:30:30-
05:31:0010224461022446102244610224460.040000001022446
05:31:30-
05:32:0010224461023072102244610226381.200000001022719
05:32:30-
05:33:00-
05:33:3010224601022460102246010224600.120264701022460
05:34:0010226381022638102263810226380.300000001022638
05:34:30102210210221021018620102009722.785544501020324
05:35:00101990310199031014209101683930.686554591016770
05:35:3010168101017337101561510162957.173997791016905
05:36:0010156591016869101450010152222.858894721015734
05:36:3010151091015948101381710138693.691718401014450
05:37:0010143371015499101433710150005.744000871014833
05:37:3010154561017689101545610174408.074535981016556
05:38:0010176741018010101767410180001.500000001017948
05:38:3010178341018573101729310185731.466417141018115
05:39:0010185821018593101770310177110.299226131018210
05:39:3010177111017711101612210164297.475418951017003
05:40:00101642910168761015287101687610.836035881015963
05:40:3010168771016877101687610168761.412478671016876
05:41:0010159951015995101569310159950.565500001015861
05:41:3010161801016693101618010166931.402109211016270
05:42:0010166931016876101669210166932.299930841016701
05:42:3010168761016898101687610168980.235069161016877
05:43:0010175001017500101750010175000.010000001017500
05:43:3010175001017500101700010170000.300000001017347
05:44:0010167911016791101646210164622.129833821016711
05:44:3010159951016633101569310166331.936184151016392
05:45:0010166341016634101569410156941.669711291016263
05:45:3010157111015803101550010158031.852000001015700
05:46:0010152901015290101528910152891.019833041015289
05:46:3010152891015289101402010149664.010834221014847
05:47:0010155491016019101554910160123.037904891015761
05:47:3010159261016549101592610161910.448104771016046
05:48:0010161911016191101593210161340.894292961016086
05:48:3010160411016042101603810160401.468691211016038
05:49:0010165741016933101657410167230.363000001016791
05:49:3010165671016594101622910165941.031421911016453
05:50:0010173531017353101650010165130.683633461017086
05:50:3010166311016686101663110166860.210717071016634
05:51:0010167931017740101679310177390.526592991017486
05:51:3010172611017794101716010177941.276358981017495
05:52:0010178001017832101780010178320.200000001017816
05:52:3010178001017800101780010178000.020000001017800
05:53:0010178001018660101767910181370.740216911017946
05:53:3010184821018550101808010180803.010999001018542
05:54:0010181471019170101814710191701.961410121019096
05:54:3010192001019200101917810191791.539307421019192
05:55:0010188411018841101884010188411.016396601018840
05:55:3010188411019000101882810188283.555003401018885
05:56:0010188401019283101884010192833.190000001018990
05:56:30-
05:57:0010188291018851101882810188511.414100001018842
05:57:3010188451018845101808010180801.972000521018256
05:58:0010180801018080101808010180800.010000001018080
05:58:3010180851018085101808510180850.010000001018085
05:59:00-
05:59:3010180941018094101808010180800.200000001018092
06:00:0010180801018789101808010187890.461412351018183
06:00:3010189951019804101899510190600.273896731019200
06:01:0010195221019522101951910195190.230000001019520
06:01:3010194931019522101949310195220.030000001019512
06:02:0010194931019832101949310198320.470000001019702
06:02:3010199301019930101983310198330.122300001019912
06:03:0010198001020000101980010200000.200000061019900
06:03:3010200001020056102000010200560.110000001020051
06:04:0010200011020001101970010197003.353499941019906
06:04:3010195091019700101910910191091.110000001019656
06:05:0010195091019509101949710194970.019130001019503
06:05:3010203921020394102039210203940.300000001020394
06:06:00-
06:06:3010202181020278102021810202781.330000001020265
06:07:0010202471020263101983510198373.217419011020229
06:07:3010198371019837101949710194972.361480991019808
06:08:0010195001019500101910910194701.273099891019461
06:08:3010194671019467101910910191090.301003001019110
06:09:0010191371019169101913710191690.017000001019156
06:09:3010191861019186101918610191860.010000001019186
06:10:0010191361019142101913610191420.020722001019139
06:10:3010191361019136101912010191200.074332071019134
06:11:0010191261019126101912610191260.010000001019126
06:11:3010191261019126101905010190500.498390441019090
06:12:0010190501019120101900010191200.386791321019113
06:12:3010191201019120101912010191200.199000001019120
06:13:0010193291019348101920810192080.542770001019330
06:13:3010192081019208101920810192080.100000001019208
06:14:0010191961019196101919610191960.010000001019196
06:14:3010191771019946101912010199461.883331981019517
06:15:0010199431019943101921010192100.489788821019517
06:15:3010191491019617101913110196170.093287691019550
06:16:0010195151019524101950110195010.950000001019514
06:16:3010194761019476101911710191170.221278691019133
06:17:00-
06:17:3010191171019117101895110189510.387900351018987
06:18:0010193491019721101900910197210.100000001019527
06:18:3010195691019569101953010195300.436767771019546
06:19:0010199971019997101999710199970.600000001019997
06:19:3010199991019999101999910199990.032994141019999
06:20:0010200001020271102000010202710.600000001020190
06:20:3010202701020270102003510200350.291000001020122
06:21:0010201541020154102015310201530.200000001020154
06:21:3010201531020153102015310201530.200000001020153
06:22:0010201541020154102015310201530.045892021020154
06:22:3010201541020154102015410201540.313325071020154
06:23:0010201541020489102015310201530.270307051020402
06:23:3010201531020153102015310201530.282679301020153
06:24:0010201531020200102015310201530.285895951020169
06:24:3010201531020153102015310201530.102000001020153
06:25:0010201531020154102015310201540.063126761020153
06:25:3010201531020153102012010201201.755895951020143
06:26:00-
06:26:3010201251020347102012010203470.139990001020170
06:27:0010203471020347102012010201200.166999501020333
06:27:3010201201020323102012010203230.150000001020309
06:28:0010203471020363102034710203630.013499991020359
06:28:3010203471020347102012010201201.130000001020299
06:29:00-
06:29:3010205001020500102050010205000.095000001020500
06:30:0010201601020500102016010205000.500000001020296
06:30:3010201311020131101958710195875.394270701020080
06:31:0010195001019500101900010190000.329899011019036
06:31:3010190001019000101850010185002.383584851018976
06:32:0010182781018278101827810182780.300000001018278
06:32:3010185021018502101850210185020.019602001018502
06:33:0010185021018502101827810182950.320547001018305
06:33:3010181751018264101817510182540.210000001018255
06:34:00-
06:34:3010183801018790101837910183790.211000001018399
06:35:0010184041018404101840410184040.010000001018404
06:35:3010184911018491101849110184910.093810001018491
06:36:00-
06:36:3010184931018493101849110184911.180000001018491
06:37:0010184001018933101840010189330.110001001018496
06:37:3010189041018904101890410189040.001001501018904
06:38:0010189041018904101890410189040.010000001018904
06:38:30-
06:39:0010189041019075101890410190750.501000001019075
06:39:3010190001019000101900010190000.140800001019000
06:40:0010187641018764101870110187010.150000001018722
06:40:30-
06:41:0010187011018701101870110187010.049200001018701
06:41:30-
06:42:00-
06:42:3010184911018491101849110184910.015873001018491
06:43:0010184911018798101849110187980.026127001018613
06:43:3010184911018502101825410182540.351800001018345
06:44:0010184911018987101849110189840.231999991018937
06:44:30-
06:45:0010188351018835101883510188350.010000001018835
06:45:3010188411018841101883210188320.030000001018835
06:46:0010187891018846101878910188460.012000001018837
06:46:3010183321018763101833210186500.201998011018634
06:47:0010183321018332101808010180800.671711991018241
06:47:3010180921018092101809210180920.020000001018092
06:48:0010181501018174101814610181740.290000001018170
06:48:3010182111018848101817610181760.534000991018210
06:49:00-
06:49:3010181761018176101817610181760.200000001018176
06:50:0010185401018540101800010180000.521000001018265
06:50:3010180251018025101802510180250.010000001018025
06:51:0010185591018559101851910185191.010000001018559
06:51:30-
06:52:0010187651018765101876510187650.050000001018765
06:52:3010188091018809101880910188090.200000001018809
06:53:00-
06:53:3010195001019650101893710191611.591000001019597
06:54:0010191801019698101917910196980.249904991019283
06:54:30-
06:55:0010199511020717101995110206061.345298071020227
06:55:3010206001021600102060010212994.880000131021003
06:56:0010213451022890102134510224103.023300111022748
06:56:3010228881024135102201010241354.656600261023197
06:57:0010239001024228102344110234621.500896211023853
06:57:3010229591023202102266810232021.780021491022963
06:58:0010235121023512102351210235120.019990001023512
06:58:3010235111023511102351110235110.269990001023511
06:59:0010235011023511102267510235110.419897811023471
06:59:3010234921023492102306910230690.330000001023082
07:00:0010232751023671102309510236471.342608741023446
07:00:3010230001023078102300010230780.300000001023052
07:01:0010230181023018102279810228120.022000001022825
07:01:3010227341023317102273410227570.698249501022931
07:02:0010230001023000102300010230000.200098001023000
07:02:3010230001023000102300010230000.399902001023000
07:03:00-
07:03:3010231591023159102315910231590.041000001023159
07:04:0010225001022500102198010219801.204998011022093
07:04:3010223201022320102230910223090.200000001022315
07:05:0010221061022106102185810219620.960000111021941
07:05:3010221871022283102196210222830.230000001022131
07:06:00-
07:06:30-
07:07:0010225051022957102246310229570.970180001022559
07:07:3010227621023020102275610227630.759347881022965
07:08:00-
07:08:30-
07:09:0010222831022283102228310222830.600000001022283
07:09:30-
07:10:00-
07:10:3010221141023010102211410230100.142000001022388
07:11:0010231601024500102316010245003.041000041023735
07:11:3010245111026633102451110263485.995050131025551
07:12:0010263751026749102504310250431.691457821026190
07:12:3010255801025880102500010254484.095800001025181
07:13:0010259091026708102590910261002.729999991026098
07:13:3010262701026347102600810260081.264874131026235
07:14:0010257161025716102528810252880.110000001025502
07:14:3010257161028000102571610280009.931392001027097
07:15:00102800010299101027445102854328.437431301029015
07:15:3010291191030000102894010295119.802949421029938
07:16:0010299071030000102821010288478.556871611029391
07:16:30102951010308901029248103041017.818791651030086
07:17:0010304101031000102950010296027.183770001030209
07:17:3010298761029938102825610286854.069060001029121
07:18:0010284731029500102847310295004.236780881029082
07:18:3010294761029757102914710291470.323258851029243
07:19:0010294981030073102908710290871.904850001029425
07:19:3010289571028957102842010288382.324647451028686
07:20:0010289311029426102893110294261.118910001029024
07:20:3010294201029431102942010294200.296024471029422
07:21:0010294311029431102943110294310.098200001029431
07:21:3010298471030000102984710300000.113000001029958
07:22:0010299991030054102999910300542.470500001030013
07:22:3010302741031000103027410310002.456000131030904
07:23:0010310001031000102939010302973.013440001030235
07:23:3010301321030394102967910296791.077024511030163
07:24:0010298201030952102982010300492.216456731030354
07:24:30103047810315001030011103150012.362834391030955
07:25:0010312641031510103009010306034.433662181031213
07:25:3010306521030652102995710299571.197704601030010
07:26:0010297911030242102939510293950.104898011029783
07:26:3010297751029775102920310292501.532200001029220
07:27:0010297751031000102977510299592.788602671030504
07:27:3010301521030888103015210308880.130000001030831
07:28:0010305001030888103033210303322.019664701030850
07:28:3010303571031000102950010295002.982237321030183
07:29:0010295001029593102898810295930.349400001029317
07:29:3010296171029667102925210292522.909500001029384
07:30:00-
07:30:3010292151029252102921510292520.022000001029235
07:31:0010300321030584103003210305841.753499351030283
07:31:3010305901030949103033110303310.670000001030407
07:32:0010304801030950103048010309500.500000001030762
07:32:3010309501031001103053410310011.872870461030950
07:33:0010309401030940103093910309390.068998001030940
07:33:3010306941030921103001510309211.429999001030235
07:34:0010309681031001103024710308030.696827901030909
07:34:3010307761032000103033110303315.942593251031417
07:35:0010306951030695102900010297084.068799701029867
07:35:3010295551029673102761010283827.187048181028519
07:36:0010285981029712102859810294491.142290001029316
07:36:3010285861028586102858610285860.100000001028586
07:37:0010291991029622102856510293831.771002001029182
07:37:3010297781029840102906010290831.579998991029729
07:38:0010297921029792102908710290870.409000001029143
07:38:3010291361029136102913610291360.010000001029136
07:39:0010292421029957102923810299570.672400001029370
07:39:3010299991029999102958210296580.361033461029676
07:40:0010296691030030102966910300300.309699061029994
07:40:3010297331030727102973310305590.577999991030460
07:41:0010302111030927103021110308660.132500001030430
07:41:3010303551030355103035510303550.720000001030355
07:42:0010300461030048103004610300480.509999001030048
07:42:3010300481031000103004810310002.745999001030922
07:43:00103100010320001030756103200011.040599991031603
07:43:30103199510350001031995103500052.096451241033371
07:44:00103500010366401033330103660052.089726901035365
07:44:30103660010395001036600103950043.752381471037829
07:45:00103950010407531037500104075340.822351561039822
07:45:30104075310415771037620104000035.973712251040553
07:46:00103762210419571037622103851114.738024931039769
07:46:30103998310413451038510104000011.499744211040224
07:47:00104000010417491038510104120018.081760181039918
07:47:30104093810415761039984104068014.739177891040978
07:48:00104107810419911040975104199110.465281491041419
07:48:30104157610420461040975104097716.639004001041781
07:49:00104118610424291041170104242910.108243611041992
07:49:3010424281042428104080010409404.809978991041328
07:50:0010414991042241104149910422411.469010001041799
07:50:3010422411042312104161510416156.125999951042093
07:51:0010419001043300104161510430068.328639181042547
07:51:3010428361043735104283610437355.946892501043395
07:52:0010437501043750104237410423744.346047941042949
07:52:3010427191042869104199310421313.318111141042548
07:53:0010427181042718104262310426231.024000001042718
07:53:3010424331042718104232310423231.421000001042404
07:54:0010423231042400104196010419603.260649511042127
07:54:3010423231042744104228610423236.412768981042510
07:55:0010422871043000104228610430002.372921021042772
07:55:3010430781043701104235810423592.413858681042937
07:56:0010423651043509104235910432081.760669991042877
07:56:3010432091043835104320910438350.327771001043399
07:57:0010438351044248104331810435803.007417591043733
07:57:3010435801044247104351110442122.328956831043726
07:58:0010442121045000104372210450003.382849031044358
07:58:30104500010463121044551104474035.186819941045214
07:59:0010447401045832104459910456004.530249141045458
07:59:3010454901046350104531010460006.093630141045851
08:00:00104600010475501046000104703812.323030821046756
08:00:3010467261047040104426910442698.862487431045616
08:01:0010452401045249104369210436937.368306511044400
08:01:3010443531044595104369210443534.540830001044035
08:02:0010442831044857104428310442833.640299131044464
08:02:30104428310442831042520104252010.169987211043261
08:03:0010426621043394104255310428402.290000001042775
08:03:3010429241043510104277910435102.194000001042951
08:04:0010428401043579104284010435792.122582391043219
08:04:30104300010433861042286104228612.671132501042734
08:05:0010427481043509104206010430173.837300001042767
08:05:3010431141043509104300010435091.441631421043386
08:06:0010435091044283104350910442831.243000001043611
08:06:3010443501044829104404210445805.292000001044403
08:07:0010445801045002104458010449504.504228221044769
08:07:3010448661044950104373110440003.888558511044565
08:08:0010440021044435104395110440033.060700001044068
08:08:3010440001044427104396010444270.266970001044006
08:09:0010440491044427104400610440060.290000001044066
08:09:3010440341044340104326610432674.012922511043679
08:10:0010433011044339104302910443392.163401001043791
08:10:3010443391044339104365910436591.716000131043796
08:11:0010436591043722104350610435060.831600001043537
08:11:3010435061043659104350610435080.711003001043581
08:12:0010435071043507104294010434282.088976151043352
08:12:3010435061043507104250010425003.965000001042980
08:13:0010422461043000104224610428846.857109681042742
08:13:3010430001043468104286410428640.154291321043113
08:14:0010428521043468104284010433011.820145341043284
08:14:30104284110447701042840104477014.506279141043863
08:15:0010447751045840104450010453587.704774671044992
08:15:3010453601046000104509510452106.292088991045674
08:16:0010452101045210104499710450953.567440001045104
08:16:3010450901045095104406010440608.950877081044865
08:17:0010440681044068104346810434682.942526921043770
08:17:3010440001044000104378410437842.285000001043788
08:18:0010440601044691104406010446910.766692071044492
08:18:3010445071044512104406410440640.877500001044466
08:19:0010444821044482104406410440641.156000261044356
08:19:3010440641044345104406410443451.689099741044187
08:20:0010443451044464104406410444640.795000001044290
08:20:3010440641044064104336810440603.587410131043907
08:21:0010433681043795104330910433211.389104001043611
08:21:3010433091043700104326010432604.234426611043319
08:22:00104326010432601040100104114013.897106901041724
08:22:3010406661041632104060910416325.374478381040725
08:23:0010405181041283103938010393806.079646261040014
08:23:3010392341041341103900010413417.077668281039738
08:24:0010414131041821104050010414143.303910881041249
08:24:3010417291041729104106410414141.329990001041553
08:25:0010414101042037104141010420374.440000001041578
08:25:3010420371042232104199910420000.985300211042019
08:26:0010418991042000104189910419950.033000001041938
08:26:3010419991042222104160810422221.047533001042128
08:27:0010424741043637104150010433768.431901791042286
08:27:3010433761043637104298110429811.090990001043581
08:28:0010430551044334104305510436102.348858521043666
08:28:3010435731043585104301410430200.597000001043205
08:29:0010435851044450104358510440493.999000001043667
08:29:3010436131043613104332710433270.336493001043373
08:30:0010436951043695104300010436132.218582001043069
08:30:3010436951043850104361310437882.934917291043749
08:31:0010437881043800104361310436132.744083031043706
08:31:3010437961043799104287810428785.742017681043151
08:32:0010430001043304104189010422205.286862421042423
08:32:3010423041042997104230410427510.610999991042833
08:33:0010424801042666104248010426661.130000001042503
08:33:3010424341042434104200010420002.515132961042078
08:34:00104200010430001041519104213110.191862861042212
08:34:3010421331043278104210010432783.451714211042688
08:35:0010432781043500104327810432780.871000001043290
08:35:3010427951042795104217710426512.346195391042479
08:36:0010423441042743104210010421001.736690001042253
08:36:3010421011042344104186010421010.845103451041957
08:37:0010421011042344104163910416395.240296551041889
08:37:3010415001041500104150010415001.060000001041500
08:38:0010415001043613104150010433014.434593041042838
08:38:3010432781043500104272410427241.129798001043249
08:39:0010432151044300104321510440664.694570201043815
08:39:3010443001044500104406610444991.895500001044416
08:40:0010444991045009104430010450094.324833011044725
08:40:3010450091045095104406510446341.844063421044489
08:41:0010442381044238104381010438101.425178071043866
08:41:3010439971044450104361910436190.560000001044057
08:42:0010438101044111104350010435651.457300161043759
08:42:3010442131044268104356610435660.660000001043870
08:43:0010435661043980104330010433001.106400001043562
08:43:3010427981044000104279810436200.962646031043668
08:44:0010439631043963104310410438000.535416521043618
08:44:3010438721043872104340410434380.729753181043725
08:45:0010434911043513104344910435030.659000001043493
08:45:3010440001044000104338110433810.400000001043527
08:46:0010433931043540104303010430302.807924921043169
08:46:3010430311043031104303110430310.030000001043031
08:47:0010430311043031104260810430281.442195481042902
08:47:3010430301044000104303010432992.332045791043744
08:48:0010432991043299104299910429990.154000001043291
08:48:3010432981043500104329810435001.780000001043310
08:49:0010440001044000104400010440000.100000001044000
08:49:3010440001044000104359510439990.873990001043660
08:50:0010440001044000104395610439561.580000001043994
08:50:3010439991044000104377510437750.980000001043919
08:51:0010437751043775104377510437750.050000001043775
08:51:3010436111043800104359510438003.311758021043647
08:52:0010437751043889104377510437830.669000001043831
08:52:3010435961043772104359510437482.228241981043640
08:53:0010435921043592104329910435162.541000001043395
08:53:3010430061043498104250010425003.288045091042935
08:54:0010425001042667104210810426673.770000001042287
08:54:3010425001043050104250010425131.056100001042501
08:55:0010432551043595104285710432650.617880001043270
08:55:3010432651043699104326510436991.761920001043624
08:56:0010437481043866104316710437480.772950011043749
08:56:3010438001043800104374810438001.410113981043797
08:57:0010438661044000104380010440002.295948381043982
08:57:3010440001044053104400010440000.632729721044036
08:58:0010440001044189104380010438001.889076171044002
08:58:3010438001044189104380010440990.434937601044104
08:59:0010440991044100104409910440990.627970001044100
08:59:3010441901044500104409910444541.482990001044294
09:00:0010444531044888104445310445810.206400001044580
09:00:30104445410448551042700104270011.260939921043420
09:01:0010431691043782104289110435604.245935341043426
09:01:3010435601043560104295010429501.010000001043554
09:02:0010436541043782104341210437821.859892011043763
09:02:3010437821043782104290210429023.161176751042970
09:03:0010427681042768104210110421015.618120631042193
09:03:30104210110423501041004104225111.554982171041674
09:04:0010423821042382104225010422500.060001001042272
09:04:3010416701042189104150110415081.031204221041635
09:05:0010415461041546104154610415460.010000001041546
09:05:3010422501042255104225010422550.412000001042255
09:06:0010422551042382104225410423822.407371541042341
09:06:3010422541042254104113010413706.823351581041457
09:07:0010413701041370104025410402544.416871101040643
09:07:3010402541040255104000010402551.202600001040249
09:08:0010402551041262104000010412622.082052641040563
09:08:30-
09:09:0010412731041273104126210412621.122643381041262
09:09:3010412621041262104086410408641.804356621041162
09:10:0010405901040864104050010408640.031000001040570
09:10:3010408581040864104085810408640.684000001040863
09:11:0010408641041034104000010410003.805600001040577
09:11:3010412201041555104100010410021.645200131041258
09:12:0010415521041886104155210418861.441800001041552
09:12:3010415371042495104153710424952.907079191042180
09:13:0010424551042459104200010420001.302153541042082
09:13:3010418891041929104188910419290.243000001041922
09:14:0010419291041929104117010411701.661899461041455
09:14:3010411701041170104000010400003.229950731040652
09:15:0010400001040716103980110404337.231959121040067
09:15:3010407161041900104000010419002.914000991040635
09:16:0010411101041110104111010411100.130500001041110
09:16:3010408291041124104082810411240.426347471041043
09:17:0010411241041124104035510404172.002582301040957
09:17:3010404671040467104041710404170.324000001040431
09:18:0010409831041500104098310415000.717720001041222
09:18:3010416001041808104150010418081.354633641041650
09:19:0010418081041809104180810418080.535800001041808
09:19:3010416011041807104138010418071.200900001041523
09:20:0010417821042150104143010419593.816680021041872
09:20:3010417191041870104171910418700.700000001041758
09:21:0010415001041859104150010415022.773995011041716
09:21:3010415021041502104138010413802.546004991041496
09:22:0010412961041296104070010407002.590000131040909
09:22:3010407001040700104012710401271.943966301040290
09:23:0010400921040234104009210401931.538600001040160
09:23:3010402551040693104009410406934.553200001040157
09:24:0010413801041634104138010416340.346000001041552
09:24:3010413801041380104102210411781.501000001041219
09:25:0010411781041634104101610416342.808000001041376
09:25:3010415101041633104117810416320.245999991041356
09:26:0010412691041269104106810410680.764032521041246
09:26:3010412691041633104106710416330.787117981041402
09:27:0010416331041653104142610414262.101000001041641
09:27:3010413321041465104133210414653.089000001041440
09:28:0010414271041427104106510410652.572700001041228
09:28:3010410951041096104109510410960.200000001041096
09:29:0010410961041096104109610410960.050332501041096
09:29:3010410951041095104100010410000.320000001041062
09:30:0010406941040694104020010406101.786000001040521
09:30:3010402011040570104020010402002.040000001040432
09:31:0010402001040200103980110398012.314298081040086
09:31:3010400001040000104000010400000.014800001040000
09:32:0010400001040040103968510397101.658851761039920
09:32:3010400001040343103983110398902.721788101040147
09:33:0010402141040214104021410402141.094004111040214
09:33:3010401401040400104014010402144.396800001040248
09:34:0010402141040849104021410404602.938400001040677
09:34:3010404601040460104039510404600.084700001040456
09:35:0010405701040820104057010408202.368913071040688
09:35:3010408601041000104086010410001.507836501040863
09:36:0010408601041050104086010410500.826363501040933
09:36:3010410001041120104100010410002.670898011041069
09:37:0010409501041050104095010410501.243700001040978
09:37:3010411201041200104112010412003.007496251041167
09:38:0010412001041200104105010410500.152080021041157
09:38:3010412001041290104120010412102.368012131041239
09:39:0010413811041500104138110414990.429984001041494
09:39:3010414901041490104105010412090.586000001041106
09:40:0010412091041391104105010410501.652541101041225
09:40:3010410501041130104090010409002.610078881041019
09:41:0010408211040821104050010405000.615684071040701
09:41:3010405001040500103983110398311.529489351040223
09:42:0010398711039871103910110397601.215689641039620
09:42:3010391481039148103901310390490.735998011039085
09:43:0010390541039054103868810386882.166478571038867
09:43:3010386841038684103850010385002.115000001038519
09:44:0010384991038784103849910387841.906100001038581
09:44:3010389101038911103891010389111.002000001038910
09:45:0010391001039423103891210393603.694600001039147
09:45:3010394501039630103908010390804.344200001039436
09:46:0010396301039783103963010397830.140000001039674
09:46:3010394301039783103943010397830.877100131039662
09:47:0010395901039590103959010395900.140000001039590
09:47:3010395901039663103920410396632.656885301039612
09:48:0010396631039663103891110389112.363213701039382
09:48:3010389101038910103891010389100.244000001038910
09:49:0010389101038910103849910384993.150200521038664
09:49:3010385391038540103849910385401.775215591038530
09:50:0010385001038500103772010380007.410558241038051
09:50:3010380111038783103797010379702.094999991038003
09:51:0010380311038300103803110380630.042900001038220
09:51:3010381961038784103804410385181.685930001038213
09:52:0010388201039177103882010391771.962000001038913
09:52:3010391781039301103891010393010.829000001039119
09:53:0010393011039831103928110398091.030680001039435
09:53:3010398311040052103904610394111.721437161039892
09:54:00-
09:54:3010395111039862103941110394111.533000001039437
09:55:0010394811040000103948110400002.083000001039846
09:55:3010399581040068103995810400061.081999991039998
09:56:0010400071040530104000610405300.433000001040044
09:56:3010405301040530104016410401641.160000001040485
09:57:0010405951041026104059510410002.247994911040771
09:57:3010410001041000104094510409451.500000001040999
09:58:0010408551040855104000010400012.485284071040485
09:58:3010400011040542103968010396850.864703001040172
09:59:0010397081040349103970810400000.948610001040251
09:59:3010400001040006104000010400001.420000001040004
10:00:0010397901040253103979010400000.711000001039968
10:00:3010399921039992103968510396850.536000001039691
10:01:0010395001039682103908410390950.754699261039244
10:01:3010390581039058103904010390400.928400001039042
10:02:0010390001039427103900010394270.478000001039045
10:02:3010396441039928103931310395001.084334031039633
10:03:0010395001039500103946410394640.270000001039473
10:03:3010395191039519103950310395030.321000001039508
10:04:0010394871040254103947610402540.596499001039920
10:04:3010402541040254103984010402460.917801211040186
10:05:0010402461040246104000010402400.321000001040233
10:05:30-
10:06:0010400001041550103972010410495.998297991040815
10:06:3010406931040833104046110408330.374000001040671
10:07:0010412901041839104104510410451.963496351041617
10:07:3010410451041045104104510410450.287000001041045
10:08:0010410451041180104104510410501.402000001041063
10:08:3010414851041485104073010407302.020701211040895
10:09:0010405001040900104041710409000.616400001040823
10:09:3010409001041313104089910413122.165834251041262
10:10:0010410501041309104089910408991.368765751041045
10:10:3010405001040898104050010408980.835200001040504
10:11:0010404001040400104040010404000.338100001040400
10:11:3010404001040400104036810403680.729000001040372
10:12:0010404121040412104022110402210.446000001040265
10:12:3010404001040400104000010400001.112828991040046
10:13:0010397541040040103950010395000.762160001039877
10:13:3010397541039754103916010397540.152770001039520
10:14:0010396061039700103960610397000.302000001039607
10:14:3010397601039760103970010397000.100000001039706
10:15:0010397021040655103970010406551.296900001040006
10:15:3010406991040900104069910409000.661000001040874
10:16:0010409001041000104090010410000.268459011040993
10:16:3010410001041003104100010410000.610000001041000
10:17:0010410061041600104100110416003.516221031041209
10:17:3010417541041805104119910418056.029800001041375
10:18:0010418051041900104178310419002.050287851041799
10:18:3010419001042000104078610407867.781798011041773
10:19:0010413941041750104138310417020.356100001041662
10:19:3010418021041819104138410413850.702000001041665
10:20:0010413851041678104100910410093.229829991041201
10:20:3010408571041196104051110405111.534000001040969
10:21:0010407541040754104009810400981.793600001040412
10:21:3010407541040754104068810406881.700000001040703
10:22:0010406931041009104069310410090.201400001040991
10:22:3010410091041009104090010409002.710000001040914
10:23:0010408881040888104068810406880.206000001040882
10:23:3010406881040902104068810409020.956000001040790
10:24:0010409021041050104090210410501.418000001040972
10:24:3010410711041072104090010409990.275000001041002
10:25:0010409001040900104035010403501.811729001040494
10:25:3010401001040225103975410402252.174123051039953
10:26:0010396021039602103955910395590.400000001039581
10:26:3010402581040289104025810402890.072034371040267
10:27:0010400001040000104000010400000.020000001040000
10:27:3010400011040289104000110400290.193965631040140
10:28:0010404051040754104040510407540.642500001040465
10:28:3010407541040754104040510405501.578000001040596
10:29:0010404061040558104040610405580.966000001040477
10:29:3010405591040559104021310402863.367600001040321
10:30:0010404991040505103975410397540.964793521040053
10:30:3010395011039501103881510393014.364000001039135
10:31:0010387871038787103850010386491.610000001038742
10:31:3010386491039000103864910390000.714000101038695
10:32:0010389661039770103896610391881.007400001039239
10:32:3010392391039798103920310397981.769158811039678
10:33:0010392891039291103928910392910.059900001039291
10:33:3010397971040000103929110400000.820002001039741
10:34:0010400001040102103977610397765.933338001039995
10:34:3010398021040213103979810402130.299909991039937
10:35:0010400001040000104000010400000.090000001040000
10:35:3010400001040000104000010400001.010000001040000
10:36:0010400001040000104000010400001.018100001040000
10:36:3010400001040000104000010400001.675513991040000
10:37:0010400001040000104000010400002.314486011040000
10:37:3010397771040120103977610401201.087394001040031
10:38:0010401311040131104013110401312.663620001040131
10:38:3010402131040500104013110403310.519000001040138
10:39:0010403311040331104000010400003.690000001040204
10:39:3010397761039776103977610397761.983500001039776
10:40:0010397761039776103977610397760.025000001039776
10:40:3010399991040000103999910400001.246000001040000
10:41:0010397761039776103977610397760.039998001039776
10:41:3010397761039776103877010390004.048633481039143
10:42:0010390001039000103877010387700.040000001038885
10:42:3010387701038887103850010388873.567817891038667
10:43:0010385001038500103850010385000.119600001038500
10:43:3010385001039000103850010390000.299970001038641
10:44:0010389931038993103895010389630.191800001038958
10:44:3010384121039110103830410390004.120300001038981
10:45:0010391101039670103892910390001.273819001039523
10:45:3010390531039053103905310390530.120000001039053
10:46:0010391241039791103912310397910.209999991039130
10:46:3010398421039879103920610392060.714388561039759
10:47:0010397271039730103905210390520.121000001039404
10:47:3010390991039099103900010390000.284307851039059
10:48:0010389991039730103899910397304.201599961039326
10:48:3010397301039730103970010397001.001000001039700
10:49:0010397001040000103961510396772.090807261039687
10:49:3010396771039677103856310392453.801208751038992
10:50:0010392441039244103922810392280.064650001039232
10:50:3010391471039228103914710392280.900000001039183
10:51:0010396671039667103963110396310.011898111039637
10:51:3010396311039631103899910390010.199998001039095
10:52:0010390011039666103900110391471.091000001039180
10:52:3010391871039187103918710391870.002100001039187
10:53:0010391471039148103868310386830.412890001039071
10:53:3010385401038540103706010375564.442170111037833
10:54:0010379651038652103766110386520.400000001037761
10:54:3010386531038800103865310388000.491000001038773
10:55:0010388001038932103880010388480.223087231038858
10:55:3010383571038357103835710383570.157240121038357
10:56:00-
10:56:30-
10:57:0010386301039880103863010398802.192050001039533
10:57:3010400001040550103967210405504.221813601040056
10:58:0010403651040365103902510390250.621000001039444
10:58:3010395141040136103950410401361.283320001039580
10:59:0010401361040136103950010395010.416320001039569
10:59:30-
11:00:0010396061039606103901010390213.180920001039351
11:00:30103880210388021036001103660018.186826361037197
11:01:00103673910380981035531103766812.643657491036758
11:01:3010376681038000103720010376702.561830501037626
11:02:0010370211037472103667010368811.909931991037296
11:02:3010365001036881103650010368811.203886891036697
11:03:0010368811037472103647310364731.054021921036968
11:03:3010369121036912103632010363201.005000001036323
11:04:0010363661036958103632010369532.428707901036405
11:04:3010369531038000103695310380002.109311771037405
11:05:0010373771037983103717210379820.918010001037466
11:05:3010373771037470103605610360564.054445381036917
11:06:0010360211036806103602110361230.426000001036559
11:06:3010361231036851103612310367541.836870901036522
11:07:0010367521036795103602110367951.799123741036275
11:07:3010367541037256103675410372560.246900001036991
11:08:0010372701037270103635410368801.370601001036750
11:08:3010368801036880103688010368800.199999001036880
11:09:0010372301037230103688010368800.041001001036889
11:09:3010369311036960103688010369600.606435641036944
11:10:0010363211036581103578510365812.438420221035933
11:10:3010365851036880103658210368800.320904991036832
11:11:0010368791036960103687910369603.674067421036940
11:11:3010369601037000103696010369600.159000001036966
11:12:0010363311036331103622510362250.050540001036227
11:12:3010362251036225103587010358701.665361051035904
11:13:0010362251036225103622510362250.015000001036225
11:13:3010362251036951103622510369430.520002001036522
11:14:0010369431036943103694110369431.096000001036942
11:14:3010369601036960103620010362004.419998011036504
11:15:0010362001036200103538410355904.884145511035604
11:15:3010355901035781103512310357601.705253621035409
11:16:0010357801036423103578010362131.261200001036025
11:16:3010366651037000103577010370003.739404991036384
11:17:0010370001037000103647510370000.834995011036839
11:17:3010371801037766103702910377662.689000001037375
11:18:0010373561037356103687410371711.442000001037169
11:18:3010371711037200103717110372001.150000001037198
11:19:0010376891037689103650010365001.010000001036942
11:19:3010371401037560103714010375601.411199631037341
11:20:0010375601037771103756010375680.561800331037696
11:20:3010376741037979103721710372173.089999001037795
11:21:0010374541037454103745410374540.200000001037454
11:21:3010376631037663103745410374891.330000001037511
11:22:0010374941037904103748910374940.212000001037510
11:22:3010375711037904103756610375660.780000001037731
11:23:0010379701037970103734310374890.953249581037618
11:23:3010373611037673103735610376730.601600001037464
11:24:0010376731037999103767310379990.112000001037969
11:24:3010379991038000103738910373890.939000001037903
11:25:0010380001038500103758110379743.002505451038198
11:25:3010380001038000103795810380001.141292241037985
11:26:0010378151037815103781410378150.490000001037814
11:26:3010380001038000103749110374911.869407751037837
11:27:0010374331038593103743310384281.263350071037966
11:27:30103790910389591037909103800010.439995991038611
11:28:0010377711037771103777010377701.080000001037771
11:28:3010380001038000103800010380000.490900001038000
11:29:0010380001038417103800010381720.036505001038182
11:29:3010380541038055103805410380550.200000001038055
11:30:0010376201037621103743010374300.738994501037534
11:30:3010374301037430103743010374300.100000001037430
11:31:0010375301038620103753010386200.451000001037870
11:31:3010386201038620103862010386200.009999001038620
11:32:0010386201038620103862010386200.019099101038620
11:32:3010386201038620103800010380002.719998231038236
11:33:0010380001038205103762110382050.246498001038164
11:33:3010382051038764103820510387640.064099981038647
11:34:0010387621038767103876210387670.709998991038765
11:34:3010389921039113103833710383370.270500501038939
11:35:0010382051038750103820510387501.143900001038324
11:35:3010385001039000103833710387256.517979131038587
11:36:0010383371038337103795510383370.016500001038105
11:36:3010380621038131103801310380130.277100001038046
11:37:0010380011038001103765010376500.579998011037988
11:37:30-
11:38:0010380001038531103800010385310.400000001038256
11:38:3010382391038239103762010376200.264438871038079
11:39:0010380001038403103800010384030.017200001038258
11:39:3010380011038001103752110375212.099691011037999
11:40:0010375201037733103750010375010.374793001037546
11:40:3010379811038238103798110382370.578997991038194
11:41:0010382381038430103750010384301.134002001038177
11:41:3010385001038500103850010385000.010000001038500
11:42:0010382481038248103824810382480.200000001038248
11:42:3010382701038271103827010382710.200000001038270
11:43:0010378001037800103769910376990.379995131037777
11:43:3010376991037700103769910377001.475808661037699
11:44:0010378551037976103785510379760.234100001037969
11:44:3010380331038033103803310380330.426700001038033
11:45:0010380001038000103769910376990.510999001037971
11:45:3010378931037893103788810378880.150000001037889
11:46:0010377811037781103778110377810.011000001037781
11:46:3010384991038919103849810389190.566970241038510
11:47:0010389201038920103845510387820.615513881038785
11:47:3010387821038782103855510387810.021282121038675
11:48:0010383481038782103834810387820.554499001038781
11:48:3010387821038900103878210389000.640511341038786
11:49:0010389001038900103878110387811.122000001038887
11:49:3010387811038781103850010385001.888000001038658
11:50:0010390001039000103878110387810.211000001038989
11:50:3010387811039000103878110389670.520200001038983
11:51:0010389671038967103896710389670.100000001038967
11:51:3010389681038968103829410383060.629998011038747
11:52:0010383611038361103835010383500.209000001038352
11:52:3010386001038836103860010386000.325999001038607
11:53:0010386501039284103865010392840.490000001038969
11:53:3010391661039166103916610391660.230000001039166
11:54:0010386001039038103860010386000.684001001038919
11:54:3010391001039100103910010391000.300000001039100
11:55:0010385361039166103853610391660.470000001039095
11:55:3010388801038880103830510383050.029998001038562
11:56:0010383231038323103831310383130.200000001038318
11:56:3010391661039499103916610394920.339999991039359
11:57:0010394561039456103933510393350.030000001039375
11:57:3010394561039500103874110387410.683995001039271
11:58:0010387521038752103875110387510.170000001038752
11:58:3010393511039351103829410385670.710145991038571
11:59:0010385681038568103839410385670.074999551038521
11:59:3010383001038305103830010383050.048000001038301
12:00:0010387401038740103800010380000.317437001038289
12:00:3010380001038278103800010380000.294990501038007
12:01:0010380001038423103800010384230.555286811038204
12:01:30-
12:02:0010384001038401103800010380000.209999001038381
12:02:3010380001038017103800010380000.309800001038012
12:03:0010384231038500103809510380950.292759011038243
12:03:3010380951038095103809510380950.025000001038095
12:04:0010381131038213103811310382130.249000001038134
12:04:3010382101038210103810010382000.400197001038144
12:05:0010381001038100103757110376009.654864851038050
12:05:3010376001037611103760010376000.482002201037602
12:06:0010376001037600103760010376000.040998001037600
12:06:3010376011038062103760110378001.277785221037850
12:07:0010378001037800103760010376001.067004501037712
12:07:3010376001037633103760010376000.143691731037602
12:08:0010376001037600103760010376002.234977581037600
12:08:3010376001037846103760010378468.890000001037831
12:09:00-
12:09:3010376021037750103692010369844.583391051037271
12:10:0010369201036920103651110365111.204797161036856
12:10:3010365001036620103650010366160.520000001036613
12:11:0010370001037000103700010370000.520000001037000
12:11:3010369471037596103661610369558.205301001036942
12:12:0010369521037051103666710370510.840000001036786
12:12:3010370511037051103661610366162.111599001037028
12:13:0010368271036829103682710368270.820000001036828
12:13:3010366751037423103667510374230.200000001037049
12:14:0010366181036827103582710362323.429922081036275
12:14:3010366181037000103601710370002.938994341036447
12:15:0010370001037000103574010360211.654441481036285
12:15:3010360251037000103574110368082.782392181036516
12:16:0010368261036855103637310368551.806476791036778
12:16:3010364451037000103644510370001.987623201036852
12:17:0010368551037367103685510373670.120699211036889
12:17:3010373671037500103706310370630.140100791037182
12:18:0010370251037025103702410370240.200000001037025
12:18:3010370631037359103706310373590.370000001037111
12:19:0010371651037600103716410376000.817948911037287
12:19:30-
12:20:0010375511037600103648710364875.169650601037269
12:20:3010364611036466103646110364610.160000001036463
12:21:0010371971037197103719710371970.030000001037197
12:21:3010369341036951103693410369510.050000001036937
12:22:0010368191038833103681910385019.132738601038269
12:22:3010389141040000103891410389417.775839471039224
12:23:0010391811039779103869410392422.110985531039209
12:23:3010391851039774103918510397740.298000001039278
12:24:0010389181039480103891810389872.304499991039085
12:24:30-
12:25:0010390001039417103898710394170.557460011039238
12:25:3010397311039731103950110395010.054640001039579
12:26:0010395011039732103950110397322.590084671039731
12:26:3010397321039732103950010395002.820200001039527
12:27:0010397021039732103970210397320.060000001039707
12:27:3010392891039289103928910392890.019998001039289
12:28:0010393501039350103898910389890.284982501039215
12:28:3010389901038990103898710389870.196908001038990
12:29:00-
12:29:3010390961039096103894010389400.200000001039057
12:30:0010392351039235103824010382402.219886011038674
12:30:3010382351039035103823510382780.113611001038382
12:31:0010382681038786103826810382750.864550001038466
12:31:3010380001039000103800010390000.172062081038690
12:32:0010389161038916103827810382780.218660001038882
12:32:3010380001038088103792010379201.627344051038053
12:33:0010379201038698103754010386984.621349141038046
12:33:3010387071038707103800710386490.268000001038651
12:34:0010386331038698103800110380140.885990001038313
12:34:3010380271038785103802710387850.190000001038725
12:35:0010387801038785103878010387851.200000001038784
12:35:3010384791038479103801310380140.280291971038346
12:36:0010380141038014103780710378072.451132901037998
12:36:30-
12:37:0010378071038181103780710381810.170000001038137
12:37:3010378071037807103728910372894.020268971037502
12:38:0010372891037289103700810370970.152794721037136
12:38:3010370311037031103660210366200.874104551036773
12:39:0010366331036800103660210366022.561552141036665
12:39:30103660210367731034920103500218.095361181035464
12:40:0010350011035628103500010356283.791657001035366
12:40:3010356801035783103515110351512.870144001035608
12:41:0010351401035164103510010351511.639989991035149
12:41:3010352001035200103483410348341.795510011035039
12:42:0010350001035356103500010353563.085626991035022
12:42:30-
12:43:0010352371035500103491810354760.301664001035161
12:43:30103500710350071032798103279820.987878241033797
12:44:0010327981035188103279810351888.172480131034191
12:44:3010340071035181103378610351731.853197001034514
12:45:0010338441034156103299210337115.111800991033847
12:45:30103424810342481033000103361814.629362111033227
12:46:00103344910334501030050103117027.185371141031757
12:46:3010317701031923103000110311899.779712971031030
12:47:0010319001032775103154710325007.702729561032339
12:47:3010328781033398103269610328300.315800001033058
12:48:0010328301033236103263310331572.057792401032812
12:48:3010331571033157103271010327101.601000001032868
12:49:0010330001033000103250010329201.952527571032652
12:49:3010329201032920103292010329200.270000001032920
12:50:0010330691033160103255910331603.564994501032684
12:50:3010326201033775103262010337754.034444621033210
12:51:0010337751033999103377110339990.619696001033955
12:51:3010339991033999103302210334450.687095091033685
12:52:0010334811034150103348110340824.226000061033622
12:52:3010341231034123103322610332260.384292571033703
12:53:0010333321033440103323510332350.670297281033301
12:53:3010332351033237103323510332370.669000001033236
12:54:0010332381033240103323710332401.390000001033238
12:54:3010339111034123103300010330007.163399761033617
12:55:0010332401033551103300010330000.864766241033459
12:55:3010330001034344103300010337511.271670421033615
12:56:0010343441034500103400210340020.956277671034384
12:56:3010345001034500103400010344990.607476131034009
12:57:0010340021034494103400010340000.375887211034268
12:57:3010344221034500103400010340002.708393201034389
12:58:0010340001034000103300210330022.189188971033625
12:58:3010330011033254103277610329790.857091391032987
12:59:0010333321033332103297910331561.290215981033265
12:59:3010334341033435103277510327754.079709021033133
13:00:0010325001032500103165010321267.143797841032062
13:00:3010320001032000103147510318028.322691891031827
13:01:0010315611032972103147510319963.300501661032070
13:01:3010325691032599103203010325981.264000001032364
13:02:0010325981033500103259810331193.551976981033260
13:02:3010336081033713103360810337130.500000001033713
13:03:0010333071034200103330710338530.309880111033580
13:03:3010338701034345103387010343160.311000001034310
13:04:0010344501034500103431610343160.601000001034324
13:04:30-
13:05:0010343161034316103400010340001.521000001034108
13:05:3010339891034316103318810343162.917887911033755
13:06:0010333251034311103332110343110.549000001033412
13:06:3010336951033695103337010333701.747000001033607
13:07:0010332221033430103321710334291.400000001033280
13:07:3010334291034316103320110343162.253798611033922
13:08:0010343161034500103343010334302.287340011033991
13:08:3010336511033939103342910339390.649890011033754
13:09:0010341591034258103324710332471.960009991033805
13:09:3010338001034074103342910334291.106196381033465
13:10:0010334291033429103320010334001.701000001033281
13:10:3010332001034073103319110340731.990000001033752
13:11:0010340731035000103317710344563.839119181034544
13:11:3010344871034487103448610344860.200000001034487
13:12:0010344861034488103445010344502.010000001034466
13:12:3010342181034362103394010343620.630081121034156
13:13:0010347201034725103471310347130.190000001034717
13:13:3010347251034725103461610346170.500000001034639
13:14:0010338911033891103389110338910.002000001033891
13:14:3010338911034723103388510347130.393700001034213
13:15:0010347021034713103443810344380.711000001034708
13:15:3010337131033713103350010335000.079998011033610
13:16:0010335001033500103267010332801.958706871033204
13:16:3010332791033279103267010329890.899890011033154
13:17:0010326701032692103267010326920.589700001032689
13:17:3010326921032692103153010319668.347626421032070
13:18:0010317651031765103176510317650.036000001031765
13:18:3010320011032001103188110320003.710000001031971
13:19:0010320001032000103150110320001.693000001031950
13:19:3010315021032000103150210320001.495342061031990
13:20:0010317991032000103151110320004.995081171031929
13:20:3010320451032617103201710326170.230000001032046
13:21:0010323331032334103233310323340.180000001032333
13:21:3010323341032334103200010323341.024001001032318
13:22:0010318921032334103156410315664.799091001032121
13:22:3010321331032133103110010311002.054000001031500
13:23:0010311001031737103095010317375.811051651031188
13:23:3010309721030972103095010309501.319425001030961
13:24:0010312811031513103095310309590.731001001031090
13:24:3010310231031500103095910309842.679999001031376
13:25:0010309841030990103098410309901.100000001030987
13:25:30103099010309901027050102854335.592551961029354
13:26:0010279561028666102722410278006.898211791028198
13:26:3010281061029254102782010292544.767600001028557
13:27:0010292511029440102872310294405.954424711029295
13:27:3010294401029860102825510282553.614199991029152
13:28:0010289781028978102811210281143.049604131028500
13:28:3010281711028800102814610281701.370000001028652
13:29:0010281711028574102800010285693.145750801028178
13:29:3010285701028570102800010283840.610055991028460
13:30:0010280211028440102750010275003.782750191027983
13:30:3010275711028574102750010282599.879016561028418
13:31:0010288001029500102880010295000.985825621029376
13:31:3010299011030254102924110300451.163199001029740
13:32:0010300451030045103004510300450.001000001030045
13:32:3010300451030045102974710300450.086000001029986
13:33:0010300451030046103004510300451.558599001030045
13:33:3010300451030045102950010295260.630761001029560
13:34:0010295261029526102952610295260.100000001029526
13:34:3010295271030560102952610302143.266920001030044
13:35:0010295351030214102953510295782.200002171029985
13:35:3010302141030214102964910298312.344400001029897
13:36:0010295281029819102952610295263.060000001029603
13:36:3010298191029819102859410285941.610000001028964
13:37:0010285951028595102857410285791.990000001028582
13:37:3010285941030343102859410295796.935837471029854
13:38:0010296731030848102958710308482.950500891030183
13:38:3010298771030569102987710305690.073200001030369
13:39:0010307751030932102976010300001.609331901030317
13:39:3010300001030566103000010305660.717152611030518
13:40:0010305661030982103056610305681.637777891030620
13:40:3010305681030990103056810309902.250280001030988
13:41:0010310011031281103100110312810.250000001031215
13:41:3010315001032290103150010317722.507400111031947
13:42:0010317721031966103177210319661.713029781031934
13:42:3010316931031698103011010306473.477076001030827
13:43:0010306471030647103064710306470.100000001030647
13:43:3010306471030647103064710306470.080088591030647
13:44:0010306471030647103064710306470.209911411030647
13:44:3010310821031082103064710306470.080000001030731
13:45:00-
13:45:3010306471030647103029710302972.890620011030516
13:46:0010302971030559103015610302551.189891931030338
13:46:3010307991030800103048810304880.165130381030781
13:47:0010300211030044103002110300330.212408951030042
13:47:3010307991030916103079910308010.182278591030813
13:48:0010309161031597103033210315973.163100001031115
13:48:3010315001032021103150010315980.947999991031524
13:49:0010315981032028103159810315980.700011461031607
13:49:3010316111032028103160010320270.616012961031759
13:50:0010315971031597103144310314430.012413951031567
13:50:3010315471031547103150010315470.797800001031541
13:51:00-
13:51:3010314001031400103025710310002.558788801030928
13:52:0010309981031007103028810304310.274800001030407
13:52:3010312751031275103126910312752.084618481031273
13:53:0010312901031547103111610311160.522485791031330
13:53:3010315541032028103155410317792.928053821031626
13:54:0010317791032025103156710315700.672848901031814
13:54:3010320221032028103200010320001.451200001032004
13:55:0010320001032000103146110314611.069000001031762
13:55:3010314611031461103112110311212.510000001031257
13:56:0010305091030514103050910305140.040000001030512
13:56:3010305001031059103050010310401.136800001031050
13:57:0010310581031058103028810302884.511000001030717
13:57:3010302931030352103025510303510.595000001030296
13:58:0010303661030366103036610303660.010000001030366
13:58:3010305831030595103058310305950.449000001030590
13:59:0010310341031255103103410312550.697900001031081
13:59:3010307531031516103000010300003.497001001030300
14:00:0010303891030709102993810299381.268930571030358
14:00:3010297881030665102977610301411.322769431030386
14:01:0010301641031105103015910308400.664120001030657
14:01:3010308401031166103060710311660.574999001030978
14:02:0010311661031499103006710308357.988007801030303
14:02:3010303711030835103037110308350.444999981030488
14:03:0010308281030835103036410308350.606624001030816
14:03:3010308351031258103083010310848.414707781031089
14:04:0010311661031258103032910303294.929008291030842
14:04:3010312581031258103125810312580.900000391031258
14:05:0010307921031258103077210307721.457900001031107
14:05:3010308611030861103041010304101.037000131030848
14:06:0010304961030496103049610304960.373200001030496
14:06:3010307161031253103071610312530.500212701030852
14:07:0010310671031067103106710310670.100000001031067
14:07:3010309761031000103019710310002.015500001030400
14:08:00103050010308271029950103082712.250413751030661
14:08:3010308271030827103082710308271.777000001030827
14:09:00103054310316151030543103150013.875093421031279
14:09:3010311351031135103113310311330.373500001031134
14:10:0010312221031222103122210312220.249000001031222
14:10:3010315001031500103113310314430.213000001031190
14:11:00-
14:11:3010314431031974103144310318790.160040001031690
14:12:0010319561031971103194510319710.060000001031958
14:12:3010320001032100103197110320001.349000001032021
14:13:0010321001032104103210010321040.120000001032101
14:13:3010315001031500103114310314511.333100001031207
14:14:0010314501031451103050010307071.411500001030840
14:14:3010313901031500103084410315001.079999001031434
14:15:0010307071030981103070710307070.891200001030738
14:15:3010309801032859103098010328594.138800001032259
14:16:0010328591033385103249610326276.261801211033087
14:16:3010331001033693103262710335011.496400001033350
14:17:00103365910351661033632103400011.987646061034702
14:17:3010340231034388103346310334633.877000001033898
14:18:0010334631034120103339910333990.089999501033626
14:18:3010336001033600103360010336000.050000001033600
14:19:0010332871033287103310510331050.399964021033260
14:19:3010332871033738103328710337380.929048381033654
14:20:0010337371033799103337610337070.728959991033672
14:20:3010343311034331103407010343080.031000001034232
14:21:0010337561033756103324710332470.143243861033379
14:21:3010332471033247103324710332470.274300001033247
14:22:00-
14:22:3010332471033247103324710332470.020000001033247
14:23:0010332471033247103293410329340.354300001033128
14:23:3010334251033452103342510334520.720000001033451
14:24:0010329941032994103299410329940.345500001032994
14:24:3010329941032994103267010329342.139665551032827
14:25:0010326701034246103266310342462.470044191032937
14:25:3010336921033971103369210336920.079000001033833
14:26:0010340991034099103345210334520.261460001033466
14:26:30-
14:27:0010334521033452103300010330000.390007771033016
14:27:3010329941033000103250510329760.260960001032621
14:28:0010329981032998103251710325830.327398011032683
14:28:3010329991032999103299910329990.002000001032999
14:29:00-
14:29:3010329941032994103258310325830.385000001032750
14:30:0010326441032999103264410329991.675202991032999
14:30:3010329991032999103299810329980.150000001032998
14:31:0010329981032998103271010327100.376000001032712
14:31:30-
14:32:0010326731032673103250010325000.202408991032547
14:32:3010325001033377103250010331498.029001001033009
14:33:0010331491033149103281510331291.311000001032894
14:33:3010326861032686103250010325000.289999991032680
14:34:0010325001032500103191310319130.688600031031927
14:34:3010319121031913103151310315151.759800001031672
14:35:00-
14:35:3010316651031665103150610315061.166400001031551
14:36:0010315011031501103148610314860.160000001031492
14:36:30-
14:37:0010316101031610103139910313990.611000001031518
14:37:3010313011031399103073810307384.264998491031059
14:38:00-
14:38:3010318691031869103119310312090.080001001031364
14:39:0010319121031913103138510313850.294800001031778
14:39:3010318021031802103138610313860.140000001031743
14:40:00-
14:40:30-
14:41:0010319121032500103191210322171.724249991032172
14:41:3010316911031691103169110316910.010000001031691
14:42:0010322161032499103221610324990.458139901032472
14:42:30-
14:43:00-
14:43:3010324991032500103249910325000.855640011032500
14:44:0010325301033000103253010330000.172000001032916
14:44:3010326101033255103261010332050.485832251033021
14:45:0010332551033303103300010333030.949998011033232
14:45:30-
14:46:0010325011033104103191910319190.440003981032295
14:46:3010325211032521103124010312403.429901241031526
14:47:0010310301031667103103010316671.230002121031454
14:47:3010316671031667103166710316671.091000001031667
14:48:0010316671031667103166710316670.149621521031667
14:48:3010317001031700103170010317000.160000001031700
14:49:00-
14:49:3010317011031701103150010315000.887976301031610
14:50:0010319871031987103198710319870.003000001031987
14:50:3010319991032000103199910320000.200000001031999
14:51:00-
14:51:3010320001032000103150010315001.044100001031518
14:52:0010310471031500103104710314992.040001001031056
14:52:3010310411031499103103010314991.248900001031322
14:53:0010310301031030103090710309070.112000001030918
14:53:3010308881030888103088810308880.101000001030888
14:54:0010310011031001103100110310010.010000001031001
14:54:3010314991031499103149910314990.003100001031499
14:55:0010312941031294103100010310000.270292961031016
14:55:3010310001031000103100010310000.660695041031000
14:56:00-
14:56:3010310121031012103100110310010.200000001031007
14:57:0010314991032000103149910319632.110700001031708
14:57:3010320001032000103200010320000.200000001032000
14:58:0010319821031982103111810319650.256499001031934
14:58:3010311221031122103073810307381.114901001030983
14:59:0010307071030707103070710307071.960000001030707
14:59:3010307371031852103073710318521.709100001030867
15:00:0010315641031851103104810310480.353000001031523
15:00:3010318041031804103016710309023.673297111030651
15:01:0010309021030906103037010306241.844999971030533
15:01:30-
15:02:0010306241030624103062410306240.001000001030624
15:02:30-
15:03:0010306241030624102970010303869.063500301030089
15:03:3010303861030386103038610303861.899999741030386
15:04:0010306241030624103062410306240.015100001030624
15:04:3010308931031048103089310310480.702999991030894
15:05:0010313941031394103062410306240.775900001030763
15:05:3010311201031120103047710304770.200000001030512
15:06:0010302891031105103000310310092.094999001030886
15:06:3010310861031086103102410310370.245700001031037
15:07:00-
15:07:3010310001031037103100010310374.340000001031005
15:08:0010314001031869103140010318530.976552611031735
15:08:3010318531031853103108910310910.034997511031526
15:09:0010313361031336103109110310910.325003491031129
15:09:3010310911031091103087010308701.199600001030874
15:10:0010305001030870103048610308702.622541331030640
15:10:3010309821030989103098210309890.140000001030987
15:11:0010304591030459103045810304580.497800001030458
15:11:3010305031030503103050310305030.130000001030503
15:12:0010305031031165103050310311451.040000121031021
15:12:30-
15:13:0010310881031145103053010305302.269991001031077
15:13:3010305321030534103053210305340.100000001030534
15:14:0010305321030532103050310305030.270002001030522
15:14:3010307251030725103072510307250.100000001030725
15:15:0010310001032113103100010314881.572600031031571
15:15:3010313851031385103138510313850.210000001031385
15:16:0010313851031385103138510313850.199928001031385
15:16:3010313851031385103070610313841.558641411031057
15:17:0010313841031384103138410313840.081000001031384
15:17:3010311391031139103085610309041.424600001030902
15:18:0010309041030904103048610304861.967000001030524
15:18:3010306641031382103065310313820.208000001030686
15:19:0010312571031257103100010310000.120000001031038
15:19:3010310001031000103100010310000.050000001031000
15:20:0010310001031382103100010312341.448300001031279
15:20:3010305001030500103000310300031.020000001030142
15:21:0010300001030000102985010298501.462000061029906
15:21:3010298501030441102985010304412.503332251029960
15:22:00-
15:22:3010304411030441103000010300000.121000001030437
15:23:0010295001029511102948610295115.028987081029500
15:23:30-
15:24:00-
15:24:3010296241030434102950010295002.124000991029530
15:25:0010295001029500102925110294002.071900001029399
15:25:3010295001030146102949910301461.176516551029888
15:26:0010301461030146102964210296420.029998011029978
15:26:3010296421029642102964110296410.440000001029641
15:27:0010296411029641102950010296413.712961991029641
15:27:3010296411029641102964110296410.010001001029641
15:28:00-
15:28:3010293481029348102934810293480.200000001029348
15:29:00-
15:29:3010293481029348102934810293480.640000001029348
15:30:0010290101029348102888410291462.158107361028972
15:30:3010292931029764102929310297361.340382641029343
15:31:0010300001030146103000010301460.140000001030042
15:31:30-
15:32:0010304401030440103044010304400.038000001030440
15:32:3010301471030678103000010306781.114863511030517
15:33:0010301941030194102979910297992.574936621030014
15:33:30-
15:34:0010300911030646103000010300000.258500001030357
15:34:3010306391030639102997710299770.119999001030584
15:35:0010299841029984102961810296180.553000001029889
15:35:3010296321030367102962010303672.010001001029630
15:36:0010303001030300103030010303000.020005481030300
15:36:3010303001030300103029910302990.030000001030299
15:37:0010302951030300103029510303002.592294521030300
15:37:3010300011030352102961910303521.109014071030002
15:38:00-
15:38:3010302771030277102961810296180.017441001029975
15:39:0010303001030300103030010303000.026200001030300
15:39:3010303001030300103030010303000.011801001030300
15:40:0010302991030368103029910303680.754499001030325
15:40:3010303681030368103035710303570.230000001030358
15:41:00-
15:41:3010305891030800103014710301470.131001001030497
15:42:0010308001030800102989410298945.167000131030007
15:42:3010305001030998103050010309982.088413901030521
15:43:0010308001031119103080010311193.161410001031003
15:43:3010310001031000103100010310002.000000001031000
15:44:0010309981031476103099810314630.003000001031312
15:44:3010314511031451103100410310182.026911251031232
15:45:0010312001031271103120010312092.200000261031210
15:45:3010312091031463103120010312001.158819381031364
15:46:00-
15:46:3010312001031800103120010318004.986180621031211
15:47:0010317991031799103179910317990.010000001031799
15:47:30-
15:48:0010318001031800103129210314991.212357771031370
15:48:3010314881031530103110210315300.550000001031400
15:49:00-
15:49:3010315301031530103153010315300.200000001031530
15:50:0010314541031454103145410314540.129861371031454
15:50:3010314351031435103143010314350.040289001031433
15:51:0010310211031021103069410306945.780000001030956
15:51:3010306941030800103004010308004.766262021030656
15:52:0010308001030800103038410303840.530000001030392
15:52:3010303841030562103038410305621.057832011030490
15:53:0010305001030560103050010305002.086760031030500
15:53:3010307221030722103050010306000.616380561030553
15:54:0010306001030800103060010306000.096178981030733
15:54:3010306001031300103060010306010.336532791030602
15:55:0010308001030800103060010306000.868084281030652
15:55:3010306111031300103050010307591.351157111030778
15:56:00-
15:56:3010311001031100103088710308880.262700001030938
15:57:0010305011030539103050010305390.792845651030515
15:57:3010307911030791103079110307910.100000001030791
15:58:0010310001031001103100010310010.040000001031000
15:58:3010307911030809103079110308090.436935961030808
15:59:0010308231030823103082310308230.200000001030823
15:59:30103012110301211028000102853018.241530921029153
16:00:00102861210286121026170102697713.700803101027218
16:00:3010274801027480102630610263061.272749881026690
16:01:0010264971026868102531410268688.599170251025978
16:01:3010268681027810102588710272503.598376521027257
16:02:0010278081028000102725710280002.640000031027395
16:02:3010280001028240102742010274201.165999001028083
16:03:0010282401028648102824010286480.172000001028444
16:03:3010283631028890102832010285000.671000001028522
16:04:0010285001028500102812310281230.924800001028329
16:04:3010282671029200102826710291940.550800001028675
16:05:0010291821029199102850010289010.590000001028892
16:05:3010289291029517102834310295170.551053411028798
16:06:0010295001030000102912410300001.236000001029616
16:06:3010300001030599103000010305990.473242951030247
16:07:0010306001030600103058910305891.488000001030596
16:07:3010305881030589102950010297872.515369851030114
16:08:0010304971030498102997110304980.178859311030431
16:08:3010305001030715103011910307151.087978421030373
16:09:0010303111030311103031110303110.474400001030311
16:09:3010301691030169102991910299991.411318911030135
16:10:0010299991030715102999910302050.904649001030320
16:10:3010307151030715103071510307151.070000001030715
16:11:0010307161030716103071510307150.362400001030715
16:11:3010307151032155103071510313698.002546391031819
16:12:0010313511032361103135110323610.702000001032161
16:12:3010323601032400103176810323610.430583241032311
16:13:0010316401031640103072310309202.904420791030977
16:13:3010310491031049103104910310490.300000001031049
16:14:0010312701031282103127010312700.423716361031276
16:14:3010317951031797103150010315001.003000001031796
16:15:0010315001031837103121810312180.430307591031497
16:15:3010312311031888103123110318880.291000001031235
16:16:0010310921031870103109210318700.127694161031397
16:16:3010318581031888103185810318880.201800001031887
16:17:0010316751031694103167510316940.216500001031690
16:17:3010312001031769103100110310010.269999011031216
16:18:0010315491031549103138110313810.253000001031383
16:18:30-
16:19:0010315391031888103142810318880.352900001031558
16:19:3010320001032000103192710319271.025200001031982
16:20:0010324791032480103164610316830.409000001032072
16:20:3010318901032150103160010316000.741377911031981
16:21:0010316011032000103160110320000.220000001031637
16:21:3010324901032507103249010325071.710230131032500
16:22:0010325001032506103175310324420.806898231032463
16:22:30-
16:23:0010324041032404103240410324040.200000001032404
16:23:3010320001032191103155010315501.345570001031667
16:24:0010319261031926103192510319250.200000001031926
16:24:3010319251031925103189610319250.410000001031911
16:25:00-
16:25:30-
16:26:0010319251031925103161710316170.069998011031881
16:26:3010319261032360103192610323600.020000001032143
16:27:0010319251031925103192510319250.040000001031925
16:27:3010323131032313103230310323030.110000001032312
16:28:00-
16:28:3010324001032507103239910325071.587283101032465
16:29:0010325071032574103250710325740.461116771032514
16:29:3010326931033000103269310330001.240000001032890
16:30:0010325181032972103249310328000.174801001032539
16:30:3010327991032799103246510324650.836500001032488
16:31:0010324651032684103204510326840.595022281032441
16:31:3010317761031776103177610317760.124733911031776
16:32:0010317651031765103176510317650.010000001031765
16:32:3010319431032333103190210323333.010001001031904
16:33:0010324501032450103245010324500.200000001032450
16:33:3010319251032333103150010315461.569901991031886
16:34:0010318551032024103134510313450.547423671031836
16:34:3010313451032010103134510320100.510000001031916
16:35:0010314851031485103148510314850.037432151031485
16:35:3010320101032255103201010322330.824000001032202
16:36:0010322641032318103150010320810.395034991032268
16:36:3010314861031847103148610318470.160799501031498
16:37:0010323321032334103233210323330.297422821032333
16:37:3010323351032335103233410323340.374946901032334
16:38:00-
16:38:3010323331032333103233310323330.250019411032333
16:39:0010323451032880103234510323690.303499571032668
16:39:3010324071032407103210010321000.590155781032361
16:40:00103236210331671031847103297011.121499501032964
16:40:3010328101032822103194110324640.822397641032493
16:41:0010324641032696103246410326960.280000001032505
16:41:3010328851032886103252510326891.505288231032684
16:42:0010326891033000103268910330001.240000001032977
16:42:3010324641032464103246410324640.125313481032464
16:43:0010324651032890103246410328900.206700001032478
16:43:3010328901032890103289010328900.030000001032890
16:44:0010324641032890103246410328890.214800001032872
16:44:3010324651032465103151010320713.809600131031961
16:45:0010321531032169103207610321691.090619501032134
16:45:3010321671032169103207610320760.417999471032120
16:46:0010320761032076103207610320760.049235011032076
16:46:3010321681032541103216810325020.560000001032494
16:47:0010321341032134103213410321340.200000001032134
16:47:3010316531031653103165310316530.235700001031653
16:48:00-
16:48:3010316801031800103162010316200.316100001031683
16:49:0010320001032000103160710316070.846000001031818
16:49:3010318021031802103180210318020.009000001031802
16:50:0010317891032372103178910323720.161945001031796
16:50:3010323591032365103219910321990.265000001032346
16:51:00-
16:51:3010321751032175103161710316170.364000001031987
16:52:0010316171031618103161710316170.539200001031617
16:52:3010320161032016103201610320160.009050001032016
16:53:0010319831031983103198310319830.200000001031983
16:53:3010316171031617103074310312921.942679901031188
16:54:0010307441030744103068710306870.500800001030741
16:54:3010306841031182103068410311820.245000001030694
16:55:0010306841030950103056410309480.948869301030729
16:55:3010305371031011103050010310110.292001001030705
16:56:0010305131031011103044610304460.256597971030564
16:56:30-
16:57:0010304461030446103000010300001.901168621030242
16:57:3010304071030407103040710304070.050000001030407
16:58:0010304071030407103040710304070.010000001030407
16:58:3010304551030948103040710304070.722040601030443
16:59:0010304191030420103041910304200.425188641030419
16:59:3010304931030944103048210309440.537213941030707
17:00:0010309441030944103040710304072.616000001030898
17:00:3010304071030407103040710304070.307662541030407
17:01:0010304071030407103030010303001.695010461030407
17:01:3010303001030300103000010300000.700000001030140
17:02:0010303001030300103000010300002.405992091030133
17:02:3010300941030096102928510298401.434943651029919
17:03:0010298281029881102959910295990.089963461029707
17:03:3010296361029881102963610298000.255000001029643
17:04:0010298001029800102915010291501.883450001029232
17:04:3010292131029599102920110295990.317500001029211
17:05:0010290001029000102900010290000.109100001029000
17:05:3010296011029601102960110296010.100000001029601
17:06:0010296931030500102969210305000.820000001030027
17:06:30-
17:07:0010304991030499103049810304990.680000001030498
17:07:30-
17:08:0010304991030499103049910304990.050000001030499
17:08:3010304751030476102957210303060.942700001030089
17:09:0010304991030876103049910308760.707500001030743
17:09:3010308801030944103088010309440.500000001030913
17:10:0010309441031284103094410312821.052586521031031
17:10:3010312531031253103125310312530.160000001031253
17:11:0010314991031880103149910318801.000000001031758
17:11:3010320001032000103200010320000.030000091032000
17:12:0010320001032200103150010320460.891449521032131
17:12:3010320461032104103204610321040.023390001032079
17:13:0010320461032046103204610320460.010000001032046
17:13:3010320461032082103204610320820.010000001032080
17:14:0010320801032080103208010320800.020000001032080
17:14:3010321641032199103216410321990.500000001032178
17:15:0010321961032200103219610322000.418200001032199
17:15:3010322001032400103220010324001.393800001032214
17:16:0010324001032400103198510319850.381000001032248
17:16:3010319851031985103198510319850.191000001031985
17:17:0010319851031985103198510319850.009000001031985
17:17:3010319851031985103198510319850.011000001031985
17:18:0010311011031390103083610308971.430000001031241
17:18:3010312121031750103121110316451.600000001031622
17:19:0010311151031115103111510311150.024965221031115
17:19:3010311211031645103111310316451.132927641031583
17:20:0010311671031167103100010310000.509755291031151
17:20:3010310001031125103052710305270.941010541030789
17:21:00-
17:21:3010305001030500103028810302990.162480871030308
17:22:0010302171030217103021710302170.024947761030217
17:22:3010303611030973103036110309730.285000001030779
17:23:0010307141030714103071410307140.010000001030714
17:23:30-
17:24:0010305001030500103000010304182.715364031030137
17:24:3010303001031014103030010310140.794159611030635
17:25:0010310251031149103102510311490.246000001031034
17:25:30-
17:26:0010313041031304103113310311330.020500001031183
17:26:3010311211031121103101910310190.110000001031028
17:27:0010305001030500103050010305000.009000001030500
17:27:3010305001030500103000010300011.497797321030369
17:28:0010300071030007102980010300063.852108821029972
17:28:3010298001030006102945010294502.925057691029698
17:29:0010294501029451102945010294501.217334781029450
17:29:3010294621029462102946210294620.200000001029462
17:30:00-
17:30:3010295551029555102945010294501.567599231029470
17:31:0010294621029462102940210294020.160160001029425
17:31:3010294621029823102946210298230.950839991029466
17:32:0010297101029710102940310294030.034902041029491
17:32:3010294031029500102940310295003.107097961029472
17:33:0010295011029501102925010292502.915914031029374
17:33:30102925010292501028370102858110.763207251028896
17:34:0010288991029221102820010284533.106005751028650
17:34:3010285041028753102850110285031.033100001028526
17:35:0010285001028524102850010285003.200000001028501
17:35:3010283081028800102830810288002.247312361028717
17:36:0010288001028800102850010285002.010187641028617
17:36:3010283081028499102812310281231.131720001028273
17:37:0010280231028495102780010283936.296270581028065
17:37:3010283931028500102839310284833.230000001028497
17:38:0010284761028500102839310285002.274599241028465
17:38:3010285001029000102850010290005.875810371028771
17:39:0010290001029054102880110290540.531999741028998
17:39:3010290551029403102900010294032.059099991029016
17:40:0010294031029500102940310295001.353900391029499
17:40:3010293571029357102858010285904.378510911028768
17:41:00-
17:41:3010286881028688102868810286880.200000001028688
17:42:0010291171029500102878010294952.037039611029369
17:42:30-
17:43:0010294951029495102949510294950.010000001029495
17:43:3010293461029346102868810291760.296001001029069
17:44:00-
17:44:3010290001029175102850010285000.170000001028901
17:45:0010286231028672102862310286720.410000001028650
17:45:3010282001028200102800010280400.400000001028071
17:46:0010277441027862102750010275270.930279821027680
17:46:3010275011028196102730710281963.012959001027817
17:47:0010278521027891102736810273680.280565081027591
17:47:3010274031027840102725810275130.600363771027401
17:48:0010275141027514102751310275130.170000001027513
17:48:3010275131027513102751310275130.102000001027513
17:49:0010275121027513102726810275131.820000001027500
17:49:3010275131027514102731910275141.828000001027468
17:50:0010275141027514102751410275140.005000001027514
17:50:30-
17:51:00-
17:51:3010272821027514102728210275140.204000001027285
17:52:0010272831027698102726810272681.537585441027394
17:52:3010272681027268102700010272200.853784461027166
17:53:0010270001027000102700010270001.105501961027000
17:53:3010270001027103102680010270910.324438981027077
17:54:0010271031027550102710310275500.643699991027303
17:54:3010275501027550102750010275000.200000001027501
17:55:0010276951028008102751110280080.331400001027656
17:55:3010280081028455102755910280890.491630871028073
17:56:0010284551028491102794410284542.630297981028254
17:56:3010284541028918102845410289180.297000001028575
17:57:0010287061028716102804110284551.303140961028624
17:57:3010282851028286102768310276830.539567441028017
17:58:0010276831028170102768310276830.042384991027798
17:58:3010276831028094102729010280941.254886981027455
17:59:0010281361028136102813610281360.010000001028136
17:59:3010282071028207102820710282070.243000001028207
18:00:0010280011028001102771110277110.205000001027718
18:00:3010275121027512102729010272900.019998011027441
18:01:0010273151027315102719710271970.320000131027271
18:01:3010271971027197102603510260353.338919051026436
18:02:00102663710266371024000102464627.954008761025256
18:02:3010246701025234102352010252341.663294911024032
18:03:0010253451025818102524610258182.668000001025597
18:03:3010255791025580102420010242002.013860411025353
18:04:0010249661025290102460710252902.576113171025005
18:04:3010253311025331102450110245010.559380991024541
18:05:0010245121026710102451110264795.696837071026119
18:05:3010267101027525102671010275253.268000001027016
18:06:0010275141028355102702410282505.372745891027962
18:06:3010282501028792102825010287921.269454041028592
18:07:0010287921029100102879210289632.506000001029012
18:07:3010290001029000102900010290000.501000001029000
18:08:0010290001029841102899910298415.420000001029511
18:08:3010291611029841102916110291671.741767751029449
18:09:0010294991030053102949910298933.048799021029800
18:09:3010298961029896102971210297120.250000001029749
18:10:0010294721029472102944210294440.515500001029461
18:10:3010294441029444102944410294440.115700001029444
18:11:0010294491029449102944910294490.147000001029449
18:11:3010298031030125102937510301251.697621191030016
18:12:0010299961030271102930110296051.871564251029559
18:12:30-
18:13:0010300001030049102963610300493.029000001029909
18:13:3010296051029605102873010287301.947390771028927
18:14:0010292781029375102895410289910.260000001029219
18:14:3010293091029309102930010293000.745500001029300
18:15:0010293001029301102930010293010.210000001029301
18:15:3010293001029500102930010295000.928400001029485
18:16:0010293001029459102901110290220.615000001029188
18:16:3010294591030002102945910300020.756958001029561
18:17:0010299961030500102999610305000.523800001030196
18:17:3010307081030975103045910304590.099848841030464
18:18:0010304591030501103045910305000.501000001030500
18:18:3010305481031040103054810310401.320000001030986
18:19:0010310391031039103068010306800.051100001030688
18:19:3010309901031005103054810310050.026498001030661
18:20:0010310291031029103066510306650.236000001030680
18:20:3010306651031018103064110310180.168400001030722
18:21:0010305481030548102934010299304.508260001029647
18:21:3010299301029930102993010299300.000540001029930
18:22:0010299301030395102993010302031.300230831030196
18:22:3010306801030680103067910306790.188876001030679
18:23:0010306801030680103068010306800.173876001030680
18:23:3010300801030080103008010300800.100000001030080
18:24:0010300801030080103008010300800.020000001030080
18:24:3010300811030081103008010300800.210000001030081
18:25:00-
18:25:30-
18:26:0010300801030080103008010300800.050000001030080
18:26:3010300801030448103008010300800.350176451030398
18:27:0010300801030182102988010301821.082938221030076
18:27:3010298801030182102988010301823.020000001030160
18:28:00-
18:28:3010304801030673103048010306732.319000001030590
18:29:0010306731030730103067310307300.215000001030673
18:29:3010304971030497103049710304970.010000001030497
18:30:00-
18:30:3010304601030906103019410301940.320000001030557
18:31:0010302141030214103021410302140.010000001030214
18:31:30-
18:32:0010302141030214103021410302140.001000001030214
18:32:3010300001030000102962810298000.185188831029835
18:33:0010298011029847102980010298002.107667161029800
18:33:3010298001029922102978810299220.458212021029812
18:34:0010299221029922102950010295000.096446121029752
18:34:3010295361029537102953610295360.127991241029536
18:35:0010295361029536102950010295000.403212641029504
18:35:3010293901029536102939010295360.349200001029519
18:36:0010294291029620102942910296080.358400001029552
18:36:3010293901029390102931410293140.130000001029314
18:37:0010292601029278102926010292780.750000001029274
18:37:3010292781029499102925310294990.609999991029274
18:38:0010294991029637102949910296312.221265361029556
18:38:3010291801029192102908110291921.439918131029158
18:39:0010292331030214102923310302140.400000001029683
18:39:3010303211030500103032110305001.200000001030336
18:40:0010304791030479103047910304790.010000001030479
18:40:3010300091030009103000810300080.430100001030008
18:41:0010300111030016103001110300160.060000001030015
18:41:3010300161030016103001610300160.223400001030016
18:42:0010300161030016102970410297040.577490001029747
18:42:30-
18:43:0010297531029753102975310297530.320000001029753
18:43:3010297621029803102960810298020.400000001029749
18:44:0010298151029815102950010295000.244000001029602
18:44:3010295001029500102932310293401.145000001029358
18:45:0010293971029397102939310293930.159200001029394
18:45:3010294001029400102940010294000.200000001029400
18:46:0010294001029400102940010294000.020000001029400
18:46:3010293931030420102919310300596.067090831029938
18:47:00-
18:47:3010295101029870102951010298571.220000001029573
18:48:0010297601029870102976010298703.370000001029810
18:48:3010303111030419103031110304190.750505801030360
18:49:0010304191030419103041910304190.200000001030419
18:49:3010299421029942102994210299420.003000001029942
18:50:0010304181030419103041810304180.283128021030419
18:50:3010304181030418102966010296602.316430581029915
18:51:0010295001029500102950010295000.380003001029500
18:51:3010293271029500102932710293270.590997001029356
18:52:0010299261029928102992610299280.440000001029928
18:52:3010295671029567102956710295670.010000001029567
18:53:0010295711029571102957110295710.200000001029571
18:53:3010294021029402102874710287473.311299901028970
18:54:0010287471028747102874710287470.336000001028747
18:54:30-
18:55:0010287471028765102874710287650.363490001028760
18:55:3010287651028765102876510287650.117510001028765
18:56:0010290241029805102902410298050.722000001029264
18:56:3010298451030348102984510303480.670000001029961
18:57:0010304491030500103044910305000.895000001030497
18:57:3010306081030948103044110309481.418577471030518
18:58:0010309491030999103094910309990.200000001030986
18:58:3010309741030974103097410309740.010000001030974
18:59:0010309501030998103034810303480.532698831030982
18:59:3010309991031040102988610298862.048299181030924
19:00:00-
19:00:3010299921029992102998110299810.200000001029987
19:01:00-
19:01:3010309651031040103096510310400.818046051031013
19:02:0010310401031127103061610311271.148200001031086
19:02:3010311271031527103112710315271.259658641031371
19:03:0010312191031527103103310310331.070931111031197
19:03:3010310401031550103093110315503.252811371031201
19:04:0010317461031895103121410312141.710870961031778
19:04:3010315121031718103151210317180.054500001031616
19:05:0010317181031949103150010319050.788791001031777
19:05:3010317401031913103141910314192.358980001031472
19:06:0010317181032527103171810320503.696417111032245
19:06:3010323481032348103225410322540.419990001032332
19:07:0010322221032222103093010313932.448879991031185
19:07:3010313931031393103078010307800.665667051030996
19:08:0010307621031405103076210314052.300000001031290
19:08:3010313221031431103126710314310.719999981031373
19:09:00-
19:09:30-
19:10:00-
19:10:3010310001031000103100010310000.500000001031000
19:11:0010314311031431103100010310000.642000001031362
19:11:3010310001031000103100010310000.294256111031000
19:12:0010310001031500103100010315003.103743891031160
19:12:3010315001031500103138410315005.400000001031482
19:13:0010311381031138103052010308971.110000391030593
19:13:3010308611030861103050010305000.015568551030732
19:14:0010305011031470103050110310000.518816181030997
19:14:3010310001031904103100010312000.030307431031422
19:15:0010309441031200103094410312000.041560001031190
19:15:3010312001031200103120010312000.052500001031200
19:16:0010312001031200103120010312000.200000001031200
19:16:3010311901031200103090010312000.328200001031016
19:17:0010311901031190103119010311900.100000001031190
19:17:3010311901031190103045010304500.990431451030670
19:18:0010304361030436102909010292175.232562871029714
19:18:3010295961029950102949210298902.319000001029745
19:19:00-
19:19:3010292741029274102920010292002.044103001029231
19:20:0010292941029294102928610292860.400000001029290
19:20:3010293051029305102930510293050.010000001029305
19:21:0010300001030011103000010300110.220000001030005
19:21:3010300111030011103001110300110.180000001030011
19:22:00-
19:22:3010299701029983102997010299830.255000001029977
19:23:00-
19:23:30-
19:24:0010300111030540103001110305403.734500001030283
19:24:3010307991030799103079910307990.050000001030799
19:25:0010308001030800103079410307990.491000001030798
19:25:3010307991030799103016410301640.829200001030280
19:26:0010304101030410103041010304100.240000001030410
19:26:3010306001030600103060010306000.140000001030600
19:27:0010307991030805103079910308051.528100001030801
19:27:3010311231031266103112310312660.003000001031175
19:28:0010312661031266103126610312660.597312631031266
19:28:3010312661031500103100010315001.597603711031249
19:29:0010309171031500103091710315000.401000001031267
19:29:3010315001031568103134810313482.769903371031550
19:30:0010313371031337103133710313370.200000001031337
19:30:3010310001031000103100010310000.123510001031000
19:31:0010310001031000103100010310001.040000001031000
19:31:3010308051031000103065810310000.599000001030934
19:32:0010309991031000103099910310000.104900001031000
19:32:3010308001030800103080010308001.000000001030800
19:33:0010308691031000103055010310000.997999001030833
19:33:3010309991031000103099810310001.601000001030999
19:34:0010309961030996103099610309960.160000001030996
19:34:30-
19:35:00-
19:35:3010313001031568103130010315681.055000001031332
19:36:0010313481031348103134810313480.320000001031348
19:36:3010315001031500103150010315000.200000001031500
19:37:0010315001031568103150010315681.546931621031552
19:37:3010315001031500103150010315000.199930001031500
19:38:0010315001031500103150010315000.060000001031500
19:38:3010316041032296103160410322961.093100031031966
19:39:0010317301031730103171910317191.335000001031724
19:39:3010317201031720103172010317200.200000001031720
19:40:0010317191031719103171910317190.250000001031719
19:40:3010319971032001103199710319970.700000001032000
19:41:0010317381031738103171910317190.150000001031732
19:41:3010317221031722103171810317210.630000001031721
19:42:00-
19:42:3010322501032500103225010325000.137260741032315
19:43:0010322501032527103225010325270.200000001032454
19:43:3010325271032527103250010325270.831887201032527
19:44:0010320891032089103207810320780.500000001032085
19:44:3010321611032800103216110327820.604632361032682
19:45:0010327821032782103238210327822.646256681032483
19:45:3010329001033174103278210327821.097707001032886
19:46:0010327821032782103207810327312.415402971032779
19:46:3010324791032489103247910324890.356700001032486
19:47:00-
19:47:3010324851033084103248510330841.053440661033072
19:48:0010330771033084103242310324231.037299271033077
19:48:3010332151033215103321510332150.022900001033215
19:49:0010330551033056103305510330560.220000001033056
19:49:3010330561033056103305610330560.040000001033056
19:50:0010332151033215103259610331140.362002341033152
19:50:3010330501033050103223410322341.808900001032283
19:51:0010322311032231103138010321222.369769001031972
19:51:3010321221032122103186610318660.069990001032056
19:52:0010323701032371103237010323710.628000001032370
19:52:3010323691032950103236910329501.739049981032795
19:53:0010325971032645103259710326450.299600001032629
19:53:3010330001033084103300010330840.368000001033062
19:54:0010330001033084103266010327722.877077271032981
19:54:3010330841033084103255410325540.239990001033047
19:55:0010327161032716103271610327160.200000001032716
19:55:3010330841033208103263110326712.623885781033050
19:56:0010332151033500103281510335002.409772271033337
19:56:3010335001033949103317510339490.606955291033517
19:57:0010339491034230103344110342300.678591541034011
19:57:3010342301034467103373610337422.825682421034075
19:58:0010337451033908103374510338650.157594341033877
19:58:3010340101034117103401010341170.365212531034070
19:59:0010341171034500103411710345000.410000131034397
19:59:3010345001034921103411710341173.145796861034585
20:00:0010342771034885103300010330014.694778181033684
20:00:3010333021033302103300010330000.159890011033069
20:01:00-
20:01:3010336451033850103335510338502.181987581033662
20:02:0010338361033850103383610338490.231000001033838
20:02:3010334061033406103340510334050.947000001033405
20:03:0010330001033000103300010330000.399990001033000
20:03:30-
20:04:0010330001033021103300010330200.340999001033020
20:04:3010334021033483103302010330200.300000001033365
20:05:0010330201033020103300010330010.398369061033001
20:05:3010330001033724103300010330343.040916601033137
20:06:0010330431034065103304310340653.089775011033934
20:06:3010340651034458103406510340650.283984491034066
20:07:0010342741034274103406510340650.147015511034207
20:07:3010337981033799103300010331023.302595201033526
20:08:0010339761033977103397410339740.646599011033976
20:08:3010336911033691103369110336910.240000001033691
20:09:0010336911033710103369110337100.160000001033709
20:09:3010336831033683103368310336830.090000001033683
20:10:0010337081033708103370810337080.100000001033708
20:10:3010330901033432103300010330171.331951261033074
20:11:0010334531033453103306910330690.147300001033074
20:11:3010330011033001103300010330010.610000001033001
20:12:0010330691033069103300010330010.942753391033001
20:12:30103300110330011031550103244023.683273631032785
20:13:0010322871032288103224310322431.395990501032281
20:13:3010324401032440103145010314502.840000001031910
20:14:0010318011032467103145110324131.997500001031752
20:14:3010324671032467103244410324450.446000001032450
20:15:0010324451032445103244510324450.005000001032445
20:15:3010324441032444103244410324440.221800001032444
20:16:00-
20:16:3010324451032445103244510324451.690035181032445
20:17:0010324451032445103237110323711.303964821032445
20:17:3010319861032370103198610321480.251000001032241
20:18:0010320001032000103200010320000.360000001032000
20:18:3010320001032000103143010314300.515999001031656
20:19:00-
20:19:3010314391031439103143010314390.092115731031436
20:20:0010318941031894103189410318940.320000001031894
20:20:3010315001031894103138910318940.254860881031470
20:21:0010316221031622103134810313480.412430431031481
20:21:3010321961032491103183410318343.402430431032425
20:22:00-
20:22:3010314331031834103142210314220.284131931031441
20:23:0010323081032308103175610317560.927157871032079
20:23:30-
20:24:0010317581031758103175810317580.011018001031758
20:24:3010317581031758103175810317580.100000001031758
20:25:0010315001031500103134910313490.212432921031356
20:25:3010313491031350103134910313490.122432931031349
20:26:0010313521031352103134810313480.584031931031352
20:26:3010319701031970103135210313520.220000001031380
20:27:0010313671031367103136710313670.312427441031367
20:27:3010313751031375103137510313750.010000001031375
20:28:0010313871031387103138710313870.010000001031387
20:28:3010319731032485103197310324850.296150001032095
20:29:0010319221031922103134810313480.324604181031702
20:29:3010313481031348103134810313480.009999001031348
20:30:0010313481031359103100010313591.391266591031129
20:30:3010313641031582103136410315820.210000001031572
20:31:0010317511031751103129310312930.469999991031556
20:31:30-
20:32:0010320251032025103202510320250.434500001032025
20:32:3010322201032268103222010322680.260000001032222
20:33:0010315521031552103155210315520.010000001031552
20:33:3010315321031532103150010315000.690000001031505
20:34:0010315001032045103150010320451.003000001031502
20:34:3010322351032662103223510326621.451180001032351
20:35:0010320461032047103204610320470.250000001032047
20:35:3010322991032324103229910323230.531300001032322
20:36:0010320461032704103204410327041.084000131032185
20:36:3010327971032800103279710328001.637227001032797
20:37:0010327981033300103279710333002.843221301033177
20:37:30103330010333001032800103280015.148825041033299
20:38:0010331641033545103279710335455.733601831033265
20:38:3010330641033097103306410330970.110000001033075
20:39:0010335451033545103353110335310.237571191033533
20:39:3010333041033545103330410335451.200000001033343
20:40:0010335451033545103297110329710.585000001033147
20:40:3010329711033535103297110335350.325646001032998
20:41:0010333261033326103332610333260.240000001033326
20:41:3010326831032904103250010329040.140000001032717
20:42:0010329971032997103298310329830.057400001032995
20:42:3010331101033111103298310329830.301000001033110
20:43:0010329831033212103254810329840.608138721033168
20:43:3010329841032984103298310329832.097060761032983
20:44:0010329611032984103296110329841.305000001032984
20:44:30-
20:45:0010326831032683103268310326830.320000001032683
20:45:3010325701033129103254810331290.330000501032972
20:46:0010328921032892103265510326840.842000001032696
20:46:3010325421032542103148010314802.866800991031915
20:47:0010319751032292103197510322920.834040141032220
20:47:3010322471032247103224610322460.024000001032246
20:48:0010322301032230103223010322300.200000001032230
20:48:3010321841032184103218410321840.230000001032184
20:49:00-
20:49:3010322091032209103220910322090.001000001032209
20:50:0010319861031986103198610319860.190000001031986
20:50:3010319861032000103198610320001.995555781031999
20:51:0010320001032284103200010322050.357342731032141
20:51:3010320001032000103177810317780.044066621031779
20:52:0010317891031789103173710317370.200000001031763
20:52:3010323441032344103173910317390.181000001031749
20:53:0010322521033500103220510335003.354000001033032
20:53:30-
20:54:0010335001033500103350010335000.200000001033500
20:54:3010334831033483103348310334830.010000001033483
20:55:00-
20:55:3010332711033272103327110332720.200000001033271
20:56:0010331601033161103250010325000.239892011033133
20:56:3010322741032885103223010328850.785000001032438
20:57:0010322921032292103229210322920.007400001032292
20:57:3010323271032354103232610323540.440000001032342
20:58:0010332661033901103326610338291.722310001033443
20:58:3010339011033901103390110339012.010000001033901
20:59:0010334801033480103348010334800.009800001033480
20:59:30-
21:00:0010331301033139103313010331390.214504471033138
21:00:3010338681034065103386410338643.100232071033909
21:01:0010340001034256103350010340650.290000001034128
21:01:3010341251034125103379910337990.140000001033992
21:02:0010340001034000103388010340001.630934641033999
21:02:3010340001034100103400010340000.999870011034032
21:03:0010340001034274103400010342740.506999301034088
21:03:3010341001034339103410010341000.755921471034101
21:04:0010343391034399103410010343990.155000001034191
21:04:3010341001034588103388510345882.508000001034368
21:05:0010345881034818103458810348180.281496011034784
21:05:3010348181034847103481810348470.951000001034824
21:06:0010348471035010103484710350106.612610001034998
21:06:3010350641035064103501010350100.159980001035017
21:07:0010350101035010103396410339743.510190701034399
21:07:3010339851034907103397510344831.864770131034535
21:08:00-
21:08:3010344831035910103448310355034.004818351035410
21:09:0010359991037393103585710368618.181213731036196
21:09:3010370431037393103696510369650.546799991037081
21:10:0010374661037983103746610375132.327800001037687
21:10:3010379831037983103668210366835.815896841037677
21:11:0010366831036800103577910362714.662000161036461
21:11:3010364331037000103643310366640.120000001036813
21:12:0010371001037578103701110371000.559919711037187
21:12:3010371101037111103700010370002.088291771037038
21:13:0010372691037269103700010370003.160000001037161
21:13:3010370001037000103700010370000.240708231037000
21:14:0010365001036500103604910362921.545044161036138
21:14:3010362921036292103611510361150.129890011036156
21:15:0010361151037000103611510370000.730677501036979
21:15:3010371001037100103650010365003.188254201036978
21:16:0010361871036187103613310361330.299800001036144
21:16:3010361331036500103611510361511.254212441036328
21:17:0010365001036500103611510361150.900050191036364
21:17:3010364971036500103612610361261.059682311036390
21:18:0010361261036500103600010365006.945207831036130
21:18:3010361571036157103500810358925.312864111035555
21:19:0010355791035581103557910355800.202366771035580
21:19:3010355801035580103557810355792.225048301035579
21:20:0010351201035120103426010347607.756982361034858
21:20:3010350001035707103500010354540.153269891035497
21:21:0010354541035779103545410356220.401000001035636
21:21:3010355991035599103489010348900.150000001035126
21:22:0010348931035583103489310355830.490000001035302
21:22:3010351171035117103493510349351.373995211035002
21:23:0010355001035500103550010355000.430269921035500
21:23:3010355001035500103549910355001.244230081035500
21:24:0010352031035555103520210352291.449999971035228
21:24:3010352901035290103476010351200.536000001035237
21:25:0010351571035159103400010340005.091514301034280
21:25:3010340131034013103396410339640.512776871033998
21:26:0010339641034497103363110336311.248699811033959
21:26:3010344891034495103369010337231.120132501034000
21:27:0010341051034107103372310337301.627680011034057
21:27:3010337301033730103372410337240.200000001033724
21:28:0010337241033915103306610330661.424651951033605
21:28:3010338881033888103317010338100.980000131033705
21:29:0010338901034000103389010340000.050970741033903
21:29:3010340001034000103353310335341.339890011033883
21:30:0010335331033533103235310328102.334989001032912
21:30:3010330871033162103280910331611.585929251032956
21:31:0010324411033534103244110331360.414299991033348
21:31:3010333001033300103330010333000.009899111033300
21:32:0010333001033576103313610331360.550059891033408
21:32:3010331801033180103318010331800.010000001033180
21:33:0010331801033180103313610331360.617741001033158
21:33:3010330001033000103294310329430.385426871032959
21:34:0010329431032943103170810324847.172186001032299
21:34:3010324841032484103050010307159.503240861031239
21:35:0010306491031152103050010311521.570807181030806
21:35:3010307151030715103000010300002.567319501030163
21:36:0010300001031221103000010312213.309149271030402
21:36:3010305111031360103039010312210.513603941031079
21:37:0010312211031842103122110312210.477219121031483
21:37:3010312201031220103027110307850.460585301030733
21:38:0010302701030831103019310308310.410000001030772
21:38:3010300911030160103009110301600.020000001030126
21:39:0010307701031649103077010316491.437499961030975
21:39:3010316501032243103138010316102.106268221031908
21:40:0010324981032650103171610322651.511270981032155
21:40:3010317161031716103171410317141.563449221031714
21:41:0010317141032461103143810314383.142770751031867
21:41:3010311311031699103113110316470.630001001031413
21:42:0010313001031451103096210314511.827470001031103
21:42:3010316471031647103100010312520.060000001031270
21:43:0010312531031720103100010312760.936303001031280
21:43:3010312331031234103123310312340.180226001031233
21:44:0010312341031773103122110317730.480300001031269
21:44:3010317511031751103175110317510.010000001031751
21:45:0010308701030870103008910301141.923377001030416
21:45:3010301141030500103011410305000.092999001030168
21:46:0010309531031438103050010305002.142302001030827
21:46:3010302141030214103016610301660.509798031030205
21:47:0010310551031509103105510315091.040000001031434
21:47:3010311171031509103111710311170.034000001031163
21:48:0010315091031657103150910316560.672000001031639
21:48:3010316091032063103160910320630.955000001031650
21:49:0010321801032180103213710321371.701000001032162
21:49:3010321031032157103207510321570.447100001032110
21:50:0010321921032500103215210321580.720823701032218
21:50:30-
21:51:0010319861032110103198610321100.239376301032069
21:51:3010321581032158103215810321580.120000001032158
21:52:0010321581032158103187210318730.890001001031975
21:52:3010318981032005103109110312470.850000001031253
21:53:00-
21:53:3010314221031430103142210314300.129486721031427
21:54:00-
21:54:3010313241031324103132410313240.020000001031324
21:55:0010313191031324103100010310000.320000131031020
21:55:3010310001031000103050010305001.013999871030975
21:56:0010305471030547103050010305000.500000001030519
21:56:3010311511032500103115110325006.655166371031684
21:57:0010325001032965103174810317481.430631451032497
21:57:3010318461031846103184510318450.108000001031846
21:58:0010314751032000103147510320000.130000001031879
21:58:3010320001032000103200010320000.210000001032000
21:59:0010322651032500103220010325000.419980001032365
21:59:3010325001032500103250010325000.500000001032500
22:00:0010324001032496103200010320000.669051001032128
22:00:30-
22:01:0010319971031999103199710319990.170000001031998
22:01:3010320001032424103146210314625.109381291031941
22:02:0010314621031857103146210318561.269757151031670
22:02:3010318561031856103185610318560.441000001031856
22:03:0010318561031856103185610318560.441000001031856
22:03:3010318561031856103123710312370.950900861031642
22:04:0010313031031303103100010312980.887831161031129
22:04:3010312911031303103129110313010.393200001031299
22:05:0010310001031298103100010312900.196400001031152
22:05:3010305001030571103050010305610.294000001030545
22:06:0010305001030955103050010309550.185000001030746
22:06:30-
22:07:0010308631030863103086310308630.200000001030863
22:07:3010307771030777103077710307770.120000001030777
22:08:0010307771030955103077710309550.045000001030896
22:08:3010309551030955103095510309550.010000001030955
22:09:0010308631031100103050010305002.464500001030525
22:09:3010305001030500102993010300005.451410091030274
22:10:0010300001030333102958110300010.335738301030088
22:10:3010306471030647102961410296140.332680001029936
22:11:0010305441030544103054410305440.510000001030544
22:11:3010305201030520103052010305200.200000001030520
22:12:0010305201030521103052010305211.320000001030521
22:12:3010305191030519103000810300080.497900001030418
22:13:0010305191030544103051710305183.180260581030532
22:13:3010304951030520103049510305201.000000001030509
22:14:0010305441030544103021810302180.142138481030542
22:14:3010302431030502102926010299631.802099991029663
22:15:0010292621030000102911010291103.456502471029333
22:15:3010292021029378102878210291671.924558001029071
22:16:0010290021029002102900110290010.400114681029002
22:16:3010287831028956102843110286194.638263691028490
22:17:0010288581028858102885810288580.412025011028858
22:17:30102885810288581027431102783010.559817781028042
22:18:0010278151028169102781510281682.736005471027905
22:18:3010280141028014102797910279791.099910121028006
22:19:0010275061027999102743110279991.168700001027628
22:19:3010275511027551102739510273951.370602031027488
22:20:0010273961027848102685010278485.109864381027336
22:20:3010271271027127102688810268880.150000001027077
22:21:0010268881027848102688810278065.132966731027169
22:21:3010278061028423102780610284231.916662131028111
22:22:0010284231028500102842310285002.215450081028431
22:22:30102861910303001028619103030010.060929821029322
22:23:0010304891030518102966010299680.988859991030388
22:23:3010304891031859103047910318598.578000391031298
22:24:00103199910331671031999103227911.578680471032528
22:24:3010322791032913103213710321371.751588981032400
22:25:0010321371032671103200010324301.326999991032273
22:25:3010324301032430103243010324300.934000001032430
22:26:00-
22:26:3010324001032400103215010321500.699700001032262
22:27:0010325001033000103250010325007.609999001032610
22:27:3010325001033137103250010328723.105000001032521
22:28:0010334381034340103343810343351.737100001033692
22:28:3010343181034432103347710340013.097996001034172
22:29:0010337261034276103350010335001.411000001033785
22:29:3010335001034276103350010335851.359820131033536
22:30:0010342031034203103250010335852.896640091033332
22:30:3010333911033506103239410330551.878260001032908
22:31:0010328991032901103181910318194.036746111032400
22:31:3010318491031901103184910319010.154000001031854
22:32:0010324901032631103249010326310.130000001032522
22:32:3010324901032629103249010326290.545139021032621
22:33:0010326291032629103262910326290.335000001032629
22:33:3010326291032629103262910326290.255667551032629
22:34:0010326291033066103236310323630.585606271032736
22:34:3010326361032636103223410322350.500000001032266
22:35:0010322881032470103223510324370.061501671032382
22:35:3010324401032461103244010324610.241003001032440
22:36:0010319431032461103194210322391.620000001032256
22:36:3010322081032465103219210324011.661923271032350
22:37:0010319011032000103168310320000.058217541031850
22:37:3010316841031684103168010316800.201300001031680
22:38:0010316801031680103094010313002.384610001031287
22:38:3010315001031539103150010315390.275000001031527
22:39:0010313701031370103137010313700.100000001031370
22:39:3010310041031004103100010310000.700000001031003
22:40:0010310001031000103000010300006.858870631030581
22:40:3010303661030366103000010300054.948800001030139
22:41:0010307831030783103078310307830.330000001030783
22:41:3010311371031407103078310307830.125978111031148
22:42:0010307831030997103078310309970.083901171030783
22:42:3010302711030859103026510302691.326250121030344
22:43:0010302711030271103027110302710.200000001030271
22:43:3010307831030783103078310307830.009400001030783
22:44:0010307811031637103063210316371.180000001031309
22:44:3010310831031111103078310307831.429600131031019
22:45:0010307831030783103050010305010.537506881030760
22:45:30103051310309001030500103090015.999999991030501
22:46:0010305031030503103050210305020.031800001030503
22:46:3010306501031174103027110302712.224752011030530
22:47:0010307261030726103072610307260.042204221030726
22:47:3010309911031000103099110310000.026500001030994
22:48:0010303871030387103000010300002.315852021030138
22:48:3010301871030187103018710301870.019999001030187
22:49:0010301871030187103018710301870.200000001030187
22:49:3010298001029800102934910293498.093000001029641
22:50:0010293491029349102922010292200.750000001029304
22:50:3010293491029997102919710291970.980000001029506
22:51:0010300691030627102992610299261.929998011030289
22:51:3010303631030695103036310306950.235000001030370
22:52:00-
22:52:3010306951030695103069510306950.259700001030695
22:53:0010310001031000103100010310000.140000001031000
22:53:3010311321031210103112610311260.455000001031145
22:54:0010311371031137103069610306960.530416001031112
22:54:3010306971030697103069710306970.090700001030697
22:55:0010307001030700103069610306960.110000001030698
22:55:3010306961030770103069510307701.062555601030700
22:56:0010305001030500102993710299370.230000001030208
22:56:3010298691029869102986910298690.320000001029869
22:57:0010298691029869102908010298660.489886011029738
22:57:3010298301029869102983010298690.286882061029836
22:58:0010299981030000102999810300000.703951581029999
22:58:3010300001030000102999810300001.220000001030000
22:59:0010299981029998102928110292810.194430001029549
22:59:3010292811029350102928010293500.400000001029298
23:00:0010290011029081102891010289101.079990001028968
23:00:3010286191028911102781610278166.440880051028227
23:01:0010275011027501102679410273504.779863541027159
23:01:3010273371027337102627010272724.882424541026552
23:02:0010272721027501102663810266383.249434581027254
23:02:3010276091027816102760610276060.939999991027728
23:03:0010282841028284102720910272091.530001111027417
23:03:3010278971027897102730310273030.107300001027857
23:04:0010273041027400102700010270003.388440001027142
23:04:3010270001027702102669510277025.145009001027216
23:05:0010277011028389102770110279370.767909781027848
23:05:3010281021028500102810110285000.209999981028121
23:06:0010285001029610102844410284441.401229441029088
23:06:3010285151029610102851510296101.731445261029459
23:07:0010299981030011102996510299650.418000001029997
23:07:3010291841030093102918410300930.485000051030082
23:08:0010295881030093102948010294800.692799001029674
23:08:3010299441030000102994410300000.325000001029977
23:09:0010293761029377102900010290010.258999501029268
23:09:3010290011029001102842610288801.840532431028649
23:10:0010280001028091102715310277264.040857551027532
23:10:3010277261027726102772610277260.130000001027726
23:11:0010277321027732102720410276521.436319371027680
23:11:3010275431027543102754110275430.569362671027542
23:12:0010275431027543102754310275430.010000001027543
23:12:3010275431027543102700010270251.770000261027050
23:13:0010275411028769102754110287692.396950911028082
23:13:3010287691028769102876910287690.010400001028769
23:14:0010287661028768102780010278001.839967201028119
23:14:3010278001028323102779910283233.269732931028031
23:15:0010278291027829102758910275890.860000001027645
23:15:3010275891027589102758910275890.024900001027589
23:16:0010277951027795102700010274624.158619561027496
23:16:3010278691027869102786910278690.150000001027869
23:17:0010280311028289102803110282892.693700001028193
23:17:3010280311028289102803110282681.141482261028238
23:18:0010282891028423102828910282890.464220001028318
23:18:3010283331028333102803110283200.289619001028280
23:19:0010278811027881102788110278810.010000001027881
23:19:3010275001027500102708310273520.660584721027354
23:20:0010270831027352102700010270000.446888001027115
23:20:3010270001027001102621710266382.253116011026568
23:21:0010266391026655102621610266082.859987001026461
23:21:3010262161026251102575010257502.369858661025987
23:22:0010257501026805102560910268054.027872001025993
23:22:3010268051027426102680510269201.275797971027161
23:23:0010277471027760102763210276320.153800001027744
23:23:3010276291027629102681710268170.419881011027242
23:24:0010268801027016102688010268800.529999991026968
23:24:3010268801026938102686810269370.750000011026906
23:25:0010265001026889102629510268892.161916991026399
23:25:3010265391026539102650010265000.204000001026501
23:26:0010268751028110102687510281104.095146311027846
23:26:3010281001028217102810010282170.140000001028200
23:27:0010284151028415102811010281100.022000001028276
23:27:3010284151028426102821810284260.300000001028300
23:28:0010285001028934102850010289341.888280001028524
23:28:3010284011029190102840010291392.575502131028902
23:29:0010291471029147102798210279822.176257221028590
23:29:30-
23:30:0010279821027982102684010268405.767361031027278
23:30:3010268401027529102684010275290.879749991027363
23:31:00-
23:31:3010269991027000102699910270000.200000001027000
23:32:0010270001027529102700010270006.272151281027068
23:32:3010268531027768102685310273130.566917301027492
23:33:0010273791027379102737910273790.160000001027379
23:33:3010275511027551102684010273790.555000501027399
23:34:0010273791027778102737910277780.042282201027474
23:34:3010271251027127102712510271270.084501001027125
23:35:0010271961027196102719510271950.190000001027195
23:35:3010273791027379102737910273790.770000001027379
23:36:0010279821028670102798210284312.778870001028487
23:36:3010284261029109102842610291090.779999001028853
23:37:0010289981029000102899810290000.700000001028999
23:37:3010287751028775102877510287750.006000001028775
23:38:00-
23:38:3010287921028792102832610283260.300000001028637
23:39:00-
23:39:3010283291028329102832910283290.100000001028329
23:40:0010283261028326102832610283260.100000001028326
23:40:3010283291028329102790810279081.267100001028095
23:41:0010279961028275102799610282750.070000001028155
23:41:30-
23:42:0010283061028315102820810282320.600000001028249
23:42:3010282511028251102825010282501.150000001028250
23:43:0010277501028127102751010281100.475426131027785
23:43:3010275001027500102741210274120.700000001027414
23:44:0010273791027379102677810267780.745001001027168
23:44:3010265651027331102656510273260.680000001027184
23:45:0010269901026990102699010269901.000000001026990
23:45:3010270241027025102660710266071.201000001026677
23:46:0010265561026556102632610263261.705000001026505
23:46:30-
23:47:0010262111026211102505210250524.103400471025741
23:47:30102507710250771024423102503511.295416741024912
23:48:0010256001026775102560010265179.806838631026156
23:48:3010265821026582102658210265820.008000001026582
23:49:0010265581026558102654910265490.200000001026554
23:49:3010266631026703102653110265313.680688001026599
23:50:00-
23:50:3010265171026517102650010265000.251000001026500
23:51:0010260001026000102593010259301.380000001025981
23:51:3010259301026468102593010264680.198999991026362
23:52:0010263721026373102637210263730.110000001026373
23:52:3010263611026361102600010260000.020000001026181
23:53:0010259991027000102599910270001.390300001026139
23:53:3010269801027000102697910270001.360344691026990
23:54:00-
23:54:30-
23:55:0010266781026678102400010249418.533818741024722
23:55:30102440310247411020428102169527.338034861022275
23:56:00102177910240001021732102388813.651412981022295
23:56:3010238871023887102200010223129.544216981022497
23:57:0010223271022982102175810229823.844878401022538
23:57:3010233261023500102332610233270.772570351023469
23:58:0010233271023433102265710226574.408310541023170
23:58:3010226571023019102169010220448.034346161022203
23:59:0010227631023154102217010221700.909228081022643
23:59:3010221701022602102132610213262.620892031021927
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.