暗号資産価格データベース


2020年05月31日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00102839910283991023510102428598.655233141025709
00:30:00102430010285001024000102837835.648884861025450
01:00:00102839310285771025140102714932.542246031027208
01:30:00102702610296001026789102793124.294682071028633
02:00:00102792710279271025192102606031.404509161026505
02:30:00102606010280781025983102634911.568958511026904
03:00:0010261481028313102559110280106.287301911027201
03:30:00102794610280491026000102655411.472547861026999
04:00:00102652110274781025756102684312.368512961026575
04:30:0010268321028488102663610279976.684515741027408
05:00:00102799410282651021480102279284.215145301023692
05:30:001022935102307210138171018080152.217246261017337
06:00:00101808010205001018080102050028.333208831019823
06:30:00102016010242281018000102306936.368126111020775
07:00:001023275103151010218581029252165.258629221028800
07:30:001029215104635010276101046000475.169258611038685
08:00:001046000104755010390001043327235.444590101043502
08:30:001043695104509510415001044454116.665326601043174
09:00:001044453104488810398011041000129.327654911041585
09:30:001040694104150010377201040000101.680497751039799
10:00:00103979010420001039000104028676.415635981040837
10:30:00104049910405501037060103950178.241904331039417
11:00:001039606103960610351231038055121.063579341037163
11:30:00103762010395001037430103830534.199504221038435
12:00:00103874010400001035740103894095.515467961037784
12:30:001039235103923510300011032775194.701098921033940
13:00:001032500103500010270501028384162.600184251031170
13:30:00102802110322901027500103000093.136225201030238
14:00:001030389103516610297761032583105.904324781031868
14:30:00103264410333771030707103185246.487866811031890
15:00:00103156410321131029251102934864.297751541030383
15:30:00102901010318001028000102853077.727490191030240
16:00:00102861210330001025314103300072.145112321029334
16:30:00103251810331671030000103094443.262702901032103
17:00:00103094410324001029000102946241.424657901030539
17:30:00102955510298231026800102820782.512765801028518
18:00:00102800110310401023520103049799.708357751027520
18:30:00103046010310401028747102988641.413722101029795
19:00:00102999210325271029090103134859.283412841030953
19:30:00103133710349211030550103411748.915727281032607
20:00:00103427710348851031348103134866.403691101032835
20:30:00103134810339011031000103348057.949147321032869
21:00:001033130103798310330661033534106.764119151035519
21:30:00103353310335761030000103250069.573056981031577
22:00:001032400103443210268501033585125.150366241030358
22:30:00103420310342031029080102935074.993548061030819
23:00:00102900110300931025609102798294.251277981027587
23:30:001027982102910910204281021326143.309057071024379
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.