暗号資産価格データベース


2020年05月31日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00102839910283991026311102631114.128504581027204
00:03:00102631010268071025609102613412.882921831026047
00:06:00102622010268611025194102519417.145637871025888
00:09:0010255001026106102550010260008.410310561025945
00:12:00102600010260421024427102521016.905761681025160
00:15:0010252101026040102521010260401.601612191025579
00:18:0010262801027500102628010269993.578401841026770
00:21:0010269731026999102690410269270.859000001026968
00:24:0010265001026500102465810246585.272300381025725
00:27:00102465810249811023510102428517.870782211024255
00:30:0010243001025000102400010240835.875560421024581
00:33:0010245131025338102450010245005.714351431024838
00:36:0010246941025188102449210245002.142901761024575
00:39:0010245001026160102400310257514.750927931025249
00:42:0010257511026115102550010255001.441000001025903
00:45:0010254701025874102480010258621.125001001025477
00:48:0010258111025862102531410253140.041950001025586
00:51:0010250731025301102451110245115.182395661024981
00:54:0010248691026000102486910260001.961999991025335
00:57:0010252881028500102527410283787.412796671027259
01:00:0010283931028413102733610282484.664678071027952
01:03:0010282481028248102650010270295.161418981027185
01:06:0010270291027029102531610258703.162591081026217
01:09:0010258701026075102534810260752.936007791025897
01:12:0010254751027851102514010275003.005435611026466
01:15:0010278471028239102747310281003.470423951027870
01:18:0010282391028400102814010281401.954300451028348
01:21:0010280561028577102673110276745.443000001027623
01:24:0010276741027674102642010264201.890600001026888
01:27:0010266621027149102647610271490.853790101026823
01:30:0010270261027314102678910273140.676900001027091
01:33:0010273931028498102739310280811.481262301028307
01:36:0010277131028489102771310280691.179500131028047
01:39:0010275001028444102715210284440.631000001027478
01:42:0010284391029310102793010280692.734601621028826
01:45:0010280901029600102800210289134.383848761029176
01:48:0010289121029290102790910282532.083800011028597
01:51:0010290841029200102847310288767.338848071028900
01:54:0010288491028849102781010284692.875163911028198
01:57:0010285411028542102768510279310.909757271027965
02:00:0010279271027927102612310265009.436743051026896
02:03:0010265001027201102650010268005.722194661026912
02:06:0010268001026807102617010262472.028899341026720
02:09:0010263701027171102574010257401.334130081026118
02:12:0010257411027097102519210270975.082000991025481
02:15:0010265231026523102617410265002.689962581026238
02:18:0010265001026981102650010269810.629859021026509
02:21:0010266751026675102650010265001.629999261026551
02:24:0010265001026926102589610268171.443641481026549
02:27:0010268151026815102606010260601.407078701026389
02:30:0010260601026060102601510260230.391500001026019
02:33:0010259831027171102598310265291.739841241026869
02:36:0010265121027187102610410270003.268499401026683
02:39:0010265181027187102607210271870.969791031026659
02:42:0010271861027187102680110271860.589900001027049
02:45:0010271861027500102718610274740.828665971027260
02:48:0010276131027666102714510273601.000154361027466
02:51:0010276701028078102685510268550.999595121027883
02:54:0010268001026800102623310264171.336610331026723
02:57:0010260741026377102600010263490.444401061026208
03:00:0010261481026150102570410260230.430233001025985
03:03:0010262521026252102559110256561.103000001026098
03:06:0010261191026799102611910266500.635581711026504
03:09:0010266851027690102668510268410.417005701026893
03:12:0010271051027105102710510271050.100000001027105
03:15:0010274431028100102744310274860.829252071027897
03:18:0010274871028023102748610280230.171768001027806
03:21:0010280241028313102769810277491.193439221028062
03:24:0010277091027709102770910277090.206000001027709
03:27:0010277891028010102759410280101.201022211027626
03:30:0010279461027946102764610276460.311271501027883
03:33:0010275281027528102702610274860.768604001027459
03:36:0010274861027682102740910275890.844320301027550
03:39:0010276111027642102745110274510.535299471027540
03:42:0010274331028049102738310280490.670001001027696
03:45:0010274001027400102650010265000.876227011027048
03:48:0010265011026791102645910267212.601000001026522
03:51:0010265011026608102600010266081.498795121026408
03:54:0010270351027200102652110272003.109814671027070
03:57:0010272001027200102653610265540.257214791027036
04:00:00-
04:03:00-
04:06:00-
04:09:00-
04:12:0010265211026552102575610259165.834657791026154
04:15:0010259171026838102591710268380.260001001026121
04:18:0010266671027199102666610271580.659122431026860
04:21:0010271941027200102661910267004.015249501027015
04:24:0010267221027478102672010274421.099815211026924
04:27:0010272351027284102684310268430.499667031027043
04:30:0010268321027919102683210274000.884980371027450
04:33:0010271211027121102663610266391.326360941026806
04:36:0010267851027020102670410267040.863164741026828
04:39:0010276401027640102730610273730.775999991027355
04:42:0010276091027620102702110270520.877009701027543
04:45:0010279201028198102788210278820.971000001028119
04:48:0010276091027609102756610275660.201000001027566
04:51:0010275661028488102755410284880.395000001027952
04:54:0010282431028243102794610279970.390000001028047
04:57:00-
05:00:0010279941027994102710610278020.541458431027816
05:03:00102776910282651022000102414547.697229271024412
05:06:00102460810247531022000102224212.268320661023358
05:09:0010222671023460102150910220716.719200901022334
05:12:0010226871022744102148010220964.992068181022312
05:15:0010221431022846102164510228463.166625991022133
05:18:0010228451023382102188310223812.323699431022500
05:21:0010223811022904102200010222323.093943691022473
05:24:0010222631022460102200010220002.596539001022258
05:27:0010220351022792102200410227920.816059751022140
05:30:0010229351023072102239710226381.581000001022706
05:33:00102246010226381014209101629561.066361581018152
05:36:00101565910185731013817101857323.335567111015885
05:39:00101858210185931015287101669321.990768841016423
05:42:0010166931017500101569310166336.911017971016653
05:45:00101663410166341014020101619112.038388211015487
05:48:0010161911017353101593210166864.651756611016379
05:51:0010167931018660101679310180805.774167881018110
05:54:00101814710192831018147101928311.262117541018990
05:57:0010188291018851101808010180803.606100521018476
06:00:0010180801019930101808010198331.587609081019160
06:03:0010198001020394101910910203945.092630001019882
06:06:0010202181020278101910910191098.483002891019963
06:09:0010191371019186101905010190500.630444511019101
06:12:0010190501019946101900010199463.121893301019398
06:15:0010199431019943101895110189512.142255551019382
06:18:0010193491020271101900910200352.060761911019953
06:21:0010201541020489102015310201531.312203441020205
06:24:0010201531020347102012010203472.346908661020149
06:27:0010203471020500102012010205001.555499491020317
06:30:0010201601020500101827810185028.927356561019695
06:33:0010185021018790101817510184910.845357001018338
06:36:0010184931018933101840010189041.301002501018495
06:39:0010189041019075101870110187010.841000001018977
06:42:0010184911018987101825410189840.625799991018579
06:45:0010188351018846101808010180920.945710001018355
06:48:0010181501018848101800010180251.555000991018215
06:51:0010185591019650101851910191612.851000001019159
06:54:00101918010241351019179102413514.155103561021993
06:57:0010239001024228102266810230694.320795511023367
07:00:0010232751023671102273410230002.962858241023190
07:03:0010231591023159102185810222832.635998121022074
07:06:0010225051023020102246310227631.729527881022737
07:09:0010222831026633102211410263489.778050171024740
07:12:00102637510280001025000102800019.823523941026422
07:15:00102800010310001027445102868575.868873981029547
07:18:00102847310300731028420102942010.204471651029064
07:21:0010294311031000102939010296799.228164641030333
07:24:00102982010315101029203102925021.847755911030768
07:27:00102977510310001028988102925211.179404691030156
07:30:0010292151031001102921510310014.818369811030604
07:33:00103094010320001027610102838219.394266031029911
07:36:0010285981029840102856510291365.012290991029370
07:39:0010292421030927102923810303552.773632511030013
07:42:001030046103950010300461039500162.235157601035041
07:45:001039500104195710375001040680135.854771021040182
07:48:00104107810424291040800104161549.617518041041743
07:51:00104190010437501041615104232324.384690761042825
07:54:00104232310438351041960104383516.548639181042591
07:57:00104383510463501043318104600054.529922671045107
08:00:00104600010475501042520104252046.904941101044971
08:03:00104266210435791042060104350924.556646311042843
08:06:00104350910450021043509104442718.255456731044412
08:09:0010440491044427104302910435089.724926641043717
08:12:00104350710447701042246104477029.391801631043406
08:15:00104477510460001043468104378431.742707661044904
08:18:0010440601044691104336810440608.871702201044159
08:21:00104336810437951039000104134138.052430431041187
08:24:00104141310422321040500104222211.139734091041569
08:27:00104247410444501041500104332716.804243311042946
08:30:00104369510438501041890104275119.537462411043103
08:33:00104248010435001041519104265120.505905421042368
08:36:00104234410436131041500104272414.446481041042306
08:39:00104321510450951043215104361914.744144701044258
08:42:0010438101044268104279810434385.451515891043698
08:45:0010434911044000104260810432997.671166191043339
08:48:0010432991044000104299910437755.467990001043685
08:51:00104377510438891042500104250012.088045091043410
08:54:0010425001043866104210810438009.388963991042974
08:57:0010438661044500104380010444547.363651871044072
09:00:00104445310448881042700104290221.744344021043402
09:03:00104276810427681041004104225518.686308021041842
09:06:00104225510423821040000104126216.932246861041175
09:09:0010412731041555104000010410029.092800131040922
09:12:00104155210424951040000104000010.785882921041509
09:15:00104000010419001039801104041713.029389881040382
09:18:0010409831042150104098310418708.325733661041716
09:21:00104150010418591040092104069315.945766431040781
09:24:0010413801041634104101610416336.452150491041336
09:27:0010416331041653104100010410008.333032501041400
09:30:00104069410406941039685103989010.535737941040216
09:33:00104021410410001040140104100012.390653681040507
09:36:00104086010412901040860104121010.268549911041117
09:39:0010413811041500103983110398317.423777401040909
09:42:0010398711039871103849910389119.141266221038849
09:45:00103910010397831038912103966311.852785431039406
09:48:00103966310396631037720103797017.038188041038405
09:51:0010380311040052103803110394117.271947161039076
09:54:0010395111040530103941110401646.290999991039904
09:57:0010405951041026103968010400009.466591981040510
10:00:0010397901040253103900010395004.492433291039443
10:03:0010395001040254103946410402402.426300211039958
10:06:00104000010418391039720104073012.045495551040989
10:09:0010405001041313104036810403686.053300001040909
10:12:0010404121040412103916010397002.875758991039949
10:15:00103970210418051039700104180512.382380041041131
10:18:00104180510420001040511104051115.654015851041572
10:21:0010407541041009104009810409027.567000001040733
10:24:0010409021041072103955910402896.150886421040374
10:27:0010400001040754104000010402866.768065631040415
10:30:00104049910405051038500103979810.429352431039231
10:33:0010392891040213103928910400008.213149991039963
10:36:0010400001040500103977610403319.278114001040049
10:39:00104033110403311038770103900011.033131481039712
10:42:0010390001039110103830410390008.339487891038827
10:45:0010391101039879103892910390002.723515401039480
10:48:00103899910400001038563103922812.059265971039303
10:51:0010396671039667103706010375566.160056221038199
10:54:0010379651038932103766110383571.271327351038418
10:57:0010386301040550103863010395018.734503601039788
11:00:00103960610396061035531103688139.687053231037247
11:03:00103688110380001036056103605611.569496971036895
11:06:0010360211037270103602110368805.879494641036534
11:09:0010372301037230103578510369607.239829271036597
11:12:0010363311036960103587010362007.766901061036436
11:15:00103620010377661035123103776615.113999131036194
11:18:0010373561037979103650010372178.664998961037432
11:21:0010374541037970103734310376734.076849581037568
11:24:0010376731038500103738910374917.554205441038012
11:27:00103743310389591037433103805513.510751061038452
11:30:0010376201038620103743010380004.039090831038049
11:33:0010380001039113103762110387258.952976601038567
11:36:0010383371038531103762010376201.538036881038085
11:39:0010380001038500103750010385004.214684001038036
11:42:0010382481038271103769910380332.916603791037857
11:45:0010380001038920103769910387811.875765241038401
11:48:0010383481039000103834810389674.936210341038789
11:51:0010389671039284103829410391661.984997011038797
11:54:0010386001039499103830510394922.023998991038996
11:57:0010394561039500103829410383051.717140541038872
12:00:0010387401038740103800010380001.687513311038172
12:03:00103842310385001037571103760011.103823061038041
12:06:00103760010380621037600103784613.654457031037782
12:09:00103760210377501036500103695515.033489211037026
12:12:00103695210374231035827103700010.340515421036578
12:15:0010370001037500103574010370638.491733651036622
12:18:0010370251037600103646110364616.717599511037236
12:21:00103719710400001036819103977419.397563601038765
12:24:0010389181039732103891810395008.326884671039449
12:27:0010397021039732103894010389400.761888501039156
12:30:0010392351039235103792010379205.216113141038448
12:33:0010379201038785103754010380147.445631111038247
12:36:0010380141038181103660210366207.668301141037584
12:39:00103663310368001034834103483430.754214321035524
12:42:00103500010355001032798103517334.400846361034051
12:45:00103384410342481030001103283064.724776771032220
12:48:00103283010337751032500103377513.480759091032883
12:51:0010337751034150103302210332377.256381001033596
12:54:00103323810345001033000103449912.253590221033642
12:57:00103400210345001032775103277511.500485771033564
13:00:00103250010337131031475103371324.082968371032208
13:03:0010333071034500103318810343165.660768021033931
13:06:0010333251034500103320110339398.887028631033733
13:09:00103415910350001033177103448610.796325551033953
13:12:0010344861034725103388510347133.725781121034423
13:15:00103470210347131031530103196612.586921311032512
13:18:00103176510326171031501103261712.159423231031954
13:21:00103233310323341030950103095015.187568651031595
13:24:00103128110315131027050102925451.769363751029290
13:27:00102925110298601028000102838417.744035621028853
13:30:00102802110302541027500103004515.897791371028479
13:33:00103004510305601029500102983110.100682171029962
13:36:00102952810308481028574103056916.619538361029630
13:39:0010307751032290102976010317728.971942511031037
13:42:0010317721031966103011010306475.660105781031148
13:45:0010306471030916103002110308014.640329861030470
13:48:0010309161032028103033210315476.237338361031352
13:51:0010314001032028103025710317798.368746891031266
13:54:0010317791032028103050010310406.879848901031509
13:57:0010310581031516103000010300009.759901001030562
14:00:00103038910314991029776103083512.263826781030375
14:03:00103082810312581030329103041017.345240591031005
14:06:00103049610312531029950103082717.016326451030652
14:09:00103054310319741030543103187914.870633421031278
14:12:0010319561032104103050010315005.353599001031390
14:15:00103070710351661030707103346328.652847271033694
14:18:0010334631034331103310510343082.228971891033595
14:21:0010337561033756103293410334521.511843861033329
14:24:0010329941034246103266310334525.295669741032936
14:27:0010334521033452103250510325831.365365781032786
14:30:00103264410333771032500103314910.432612981032987
14:33:0010331491033149103150610315065.215800021032042
14:36:0010315011031869103073810312095.115999491031132
14:39:0010319121032500103138510316912.169049991032089
14:42:0010322161033255103221610332051.971612161032658
14:45:0010332551033303103103010316677.140905351031809
14:48:0010316671032000103150010320001.400597821031683
14:51:0010320001032000103088810308884.546001001031228
14:54:0010310011031499103100010310011.144088001031006
14:57:0010314991032000103070710318527.351200001031152
15:00:0010315641031851103016710306245.872297081030666
15:03:00103062410313941029700103047712.657500031030227
15:06:0010302891031869103000310310917.692249121031069
15:09:0010313361031336103045810305034.914944821030717
15:12:0010305031031165103050310307253.779993121030998
15:15:0010310001032113103070610309045.046769441031205
15:18:0010309041031382103000310300034.813300001030695
15:21:0010300001030441102948610295119.115319391029704
15:24:0010296241030434102925110296415.842415551029566
15:27:0010296411029641102934810293484.562962991029587
15:30:0010290101030678102888410306784.791353511029478
15:33:0010301941030646102961810303675.516436621029890
15:36:0010303001030352102961810296183.768755071030211
15:39:0010303001030800103014710301471.153501001030350
15:42:00103080010314761029894103101814.446735281030609
15:45:0010312001031800103120010317998.355000261031233
15:48:0010318001031800103110210314352.132508141031399
15:51:00103102110310211030040103060014.837234621030725
15:54:0010306001031300103050010308882.914653161030733
15:57:00103050110310011028000102853019.811312531029273
16:00:00102861210286121025314102742030.977098781026904
16:03:0010282401029517102812310295173.459653411028598
16:06:0010295001030715102912410307156.979450531030186
16:09:00103031110321551029919103136912.225314301031326
16:12:0010313511032400103072310315005.763720391031389
16:15:0010315001031888103100110310011.537300761031468
16:18:0010315491032480103138110316002.781477911031887
16:21:0010316011032507103155010315504.282698361032183
16:24:0010319261032360103161710323600.699998011031919
16:27:0010319251033000103192510330003.438399871032613
16:30:0010325181032972103176510323334.751058191032094
16:33:0010324501032450103134510322333.688757811031980
16:36:0010322641032335103148610323331.478223621032225
16:39:00103234510331671031847103268914.622840721032869
16:42:0010326891033000103151010320715.626413611032255
16:45:0010321531032541103165310316532.553553981032165
16:48:0010316801032372103160710321991.598045001031877
16:51:0010321751032175103074310312923.054929901031413
16:54:0010307441031182103044610304462.243268271030706
16:57:0010304461030948103000010309443.645611801030374
17:00:0010309441030944102928510298409.159608741030378
17:03:0010298281029881102900010296012.755013461029287
17:06:0010296931030500102957210303062.492700001030188
17:09:0010304991032000103049910320003.450086611031184
17:12:0010320001032200103150010321991.454839521032144
17:15:0010321961032400103198510319852.404000001032197
17:18:0010311011031750103052710305275.638658691031334
17:21:0010305001030973103021710307140.482428631030590
17:24:0010305001031304103000010310193.886023641030326
17:27:0010305001030500102945010294629.701298611029875
17:30:0010295551029823102940210295005.820599221029469
17:33:00102950110295011028200102880023.265539391028835
17:36:00102880010290001027800102900020.818587831028440
17:39:0010290001029500102858010286888.523511031028957
17:42:0010291171029500102850010285002.513040611029302
17:45:0010286231028672102725810275135.634167671027817
17:48:0010275141027514102726810275143.925000001027486
17:51:0010272821027698102680010270914.025310841027206
17:54:0010271031028918102710310289184.594028841028046
17:57:0010287061028716102729010282073.392980371028053
18:00:00102800110280011023520102523433.501220861025348
18:03:00102534510275251024200102752516.782191641025895
18:06:00102751410298411027024102916716.810967681028850
18:09:0010294991030125102937510301255.774620211029815
18:12:0010299961030271102873010293007.853455021029502
18:15:0010293001030975102901110304593.134006841029583
18:18:0010304591031040103045910310182.302998001030819
18:21:0010305481030680102934010300806.271782831029827
18:24:0010300801030448103008010300800.630176451030257
18:27:0010300801030730102988010304976.646938221030314
18:30:0010304601030906102962810298000.516188831030291
18:33:0010298011029922102939010295363.542729181029729
18:36:0010294291029637102908110291925.509583481029376
18:39:0010292331030500102923310300162.323500001030124
18:42:0010300161030016102932310293402.686490001029569
18:45:0010293971030420102919310298577.666290831029853
18:48:0010297601030419102966010296606.923064401029947
18:51:0010295001029928102874710287474.932299901029168
18:54:0010287471030348102874710303482.209000001029287
18:57:0010304491031040102988610298865.104575481030745
19:00:0010299921031527102998110315273.425904691031109
19:03:0010312191031949103093110314199.236884441031428
19:06:00103171810325271030762103143110.250954131031639
19:09:0010310001031431103100010310001.436256111031162
19:12:00103100010319041030500103120010.178436441031261
19:15:0010309441031200103045010304501.712691451030857
19:18:00103043610304361029090102930510.005665871029605
19:21:0010300001030011102997010299830.655000001029996
19:24:0010300111030800103001110306005.484700001030347
19:27:0010307991031568103079910313486.896919711031273
19:30:0010313371031337103065810308003.067410001030944
19:33:0010308691031568103055010315683.813999001031048
19:36:0010313481032296103134810322963.419961651031658
19:39:0010317301032001103171810317213.265000001031782
19:42:0010322501032800103207810327822.273780301032452
19:45:0010327821033174103207810330847.569507311032718
19:48:0010330771033215103223410322343.491101611032673
19:51:0010322311033084103138010330845.474408981032389
19:54:0010330001033949103255410339498.957680611033129
19:57:0010339491034921103344110341177.582877821034294
20:00:0010342771034885103300010334058.214655771033638
20:03:0010330001033724103300010330344.480274661033119
20:06:0010330431034458103300010336917.709969221033765
20:09:0010336911033710103300010330012.439251261033146
20:12:00103306910330691031450103244531.305517521032619
20:15:0010324451032445103198610321483.471800001032430
20:18:0010320001032000103138910318941.542975611031742
20:21:0010316221032491103134810317565.026150661032228
20:24:0010317581031970103134810313521.249915781031393
20:27:0010313671032485103134810313480.963180621031704
20:30:0010313481032268103100010322682.765766581031479
20:33:0010315521032662103150010323233.935480001031961
20:36:00103204610335451032044103309726.556875301033201
20:39:0010335451033545103250010329042.728217191033243
20:42:0010329971033212103254810329844.368599481033018
20:45:0010326831033129103148010322465.216841631032205
20:48:0010322301032230103198610320002.616555781032032
20:51:0010320001033500103173710335004.136409351032824
20:54:0010335001033500103223010328851.434892011032825
20:57:0010322921033901103229210334804.189510001033545
21:00:0010331301034256103313010340006.375541191033937
21:03:0010340001034847103388510348475.158416781034403
21:06:00103484710359101033964103550316.152369181034917
21:09:00103599910379831035779103666421.653710721036837
21:12:0010371001037578103604910361157.723853881036903
21:15:0010361151037100103611510361267.432676641036677
21:18:00103612610365001034260103545422.595739261035495
21:21:0010354541035779103489010355004.089495211035309
21:24:0010352031035555103363110337239.959123451034384
21:27:0010341051034107103306610335345.623192841033826
21:30:0010335331033576103235310331804.905177241033020
21:33:00103318010331801030000103000021.816721411031515
21:36:0010300001031842103000010301605.190557631030626
21:39:00103077010326501030770103164710.391260131031743
21:42:0010313001031773103096210317513.494299001031185
21:45:0010308701031509103008910311175.742476031030735
21:48:0010315091032500103150910321584.495923701031979
21:51:0010319861032158103109110314302.228864021031688
21:54:0010313241032500103050010325008.509166371031505
21:57:0010325001032965103147510325002.798611451032387
22:00:0010324001032496103146210318567.659189441031909
22:03:0010318561031856103050010305613.163332021031353
22:06:0010305001030955103050010309550.560000001030810
22:09:0010308631031100102958110305209.294328391030342
22:12:0010305201030544102926010299637.942399051030323
22:15:00102926210300001027431102783021.391281631028474
22:18:00102781510281691026850102688811.635082001027577
22:21:00102688810318591026888103185928.892869141029414
22:24:00103199910331671031999103215016.290969441032476
22:27:00103250010344321032500103358518.320915131033121
22:30:0010342031034203103181910326299.640785221032785
22:33:0010326291033066103223410324611.978778491032538
22:36:0010319431032465103094010315396.201050811031854
22:39:00103137010314071030000103078313.063648741030453
22:42:0010307831031637103026510307834.229151421030848
22:45:00103078310311741030271103100018.862763101030513
22:48:00103038710303871029197102919712.358851021029712
22:51:0010300691031210102992610311263.019698011030492
22:54:0010311371031137102986910298692.343671601030631
22:57:0010298691030000102908010293503.295149651029835
23:00:00102900110290811026270102760621.372592701027473
23:03:00102828410285001026695102850011.148659871027288
23:06:0010285001030093102844410300005.053473751029523
23:09:0010293761029377102715310275438.276071521027864
23:12:0010275431028769102700010283239.297051301027875
23:15:0010278291028289102700010282689.028701821027819
23:18:0010282891028423102621710266384.124427731027074
23:21:00102663910277601025609102681711.107196641026318
23:24:0010268801028217102629510282177.881063301027272
23:27:0010284151029190102798210279826.962039351028674
23:30:00102798210279821026840102731313.686179601027192
23:33:0010273791027778102684010273791.801783701027356
23:36:0010279821029109102798210283264.564869001028638
23:39:0010283291028329102790810282751.537100001028128
23:42:0010283061028315102656510273264.350427131027713
23:45:00102699010270251024423102503519.304817211025446
23:48:00102560010267751025600102650013.946526631026285
23:51:0010260001027000102593010270004.459644681026366
23:54:00102667810266781020428102231259.067483561022669
23:57:00102232710235001021326102132620.590225561022504
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.