暗号資産価格データベース


2020年05月31日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010283991028399102808810280881.002459001028144
00:00:1510280881028088102808810280880.121000001028088
00:00:30-
00:00:4510277781027778102777810277780.099969001027778
00:01:0010277781028144102773010281441.086812101027834
00:01:1510279891027989102744610274460.711690001027599
00:01:30-
00:01:4510274461027891102744610278910.210541011027639
00:02:0010280001028142102800010280260.230000001028041
00:02:15-
00:02:3010274711027471102688910268897.966010001027105
00:02:4510266731026673102631110263112.700023471026625
00:03:0010263101026807102631010263120.937500131026340
00:03:1510263121026449102631210264490.440000131026443
00:03:3010264491026449102574110257424.427925981026236
00:03:4510257421026312102560910256095.486308621025856
00:04:0010257551026489102575510263120.231370121025902
00:04:15-
00:04:3010263121026792102575510257550.405710021026016
00:04:4510257551026312102575510263120.118474321025849
00:05:0010257561025893102575510258930.496510501025761
00:05:1510258931026000102589310260000.240000001025911
00:05:3010261341026134102613410261340.099122011026134
00:05:45-
00:06:0010262201026220102622010262200.010000001026220
00:06:1510268611026861102613410261340.386000001026228
00:06:3010266781026678102590010259000.157982001026294
00:06:45-
00:07:0010259011025901102590010259001.206645781025900
00:07:1510259001026286102575910257593.764006741026081
00:07:3010257561026028102560910260003.467210761025965
00:07:4510259761026000102550010255003.837575291025885
00:08:0010256091025966102550010256703.293009611025625
00:08:1510255001026005102550010260050.894151811025613
00:08:3010253641026215102536410262150.026115881025494
00:08:4510255001025500102519410251940.102940001025203
00:09:0010255001026032102550010260322.528810141025800
00:09:15-
00:09:3010260321026106102600010260001.487195971026029
00:09:4510260001026001102600010260010.298962591026000
00:10:0010260001026000102600010260000.128975341026000
00:10:15-
00:10:3010260011026013102600110260010.234363121026002
00:10:4510260001026000102600010260000.100000001026000
00:11:00-
00:11:1510260001026000102600010260000.261800001026000
00:11:30-
00:11:4510260121026012102600010260003.370203401026001
00:12:0010260001026000102600010260001.020000001026000
00:12:15-
00:12:3010260001026000102600010260000.009900991026000
00:12:4510260001026000102600010260000.000099011026000
00:13:0010260001026000102600010260001.100000001026000
00:13:1510260001026000102597610259760.282718171025985
00:13:3010256381025638102563810256380.320000001025638
00:13:4510256381026042102550010255001.627901791025566
00:14:0010258381025838102583810258380.209920991025838
00:14:1510255001025792102485010250256.921397101025028
00:14:3010248511025459102442710252105.413823631024780
00:14:45-
00:15:0010252101026009102521010260090.586900691025459
00:15:1510254321025432102543210254320.050000001025432
00:15:3010254691025469102546910254690.020000001025469
00:15:4510254441025981102544410259810.385011501025604
00:16:0010254441025501102532810255000.269000001025480
00:16:15-
00:16:3010258001025800102580010258000.002000001025800
00:16:4510260001026000102600010260000.007900791026000
00:17:0010258001025800102580010258000.001000001025800
00:17:1510255001025500102550010255000.059700001025500
00:17:30-
00:17:4510260001026040102600010260400.220099211026023
00:18:0010262801026730102628010267302.074200571026599
00:18:1510268871026887102688710268870.500000001026887
00:18:3010268891027500102688910275000.722947861027013
00:18:4510274981027499102749810274990.110000001027499
00:19:0010270001027000102700010270000.149753411027000
00:19:1510271071027107102710710271070.011500001027107
00:19:30-
00:19:4510269991026999102699910269990.010000001026999
00:20:00-
00:20:15-
00:20:30-
00:20:45-
00:21:0010269731026999102697310269980.350000001026995
00:21:15-
00:21:30-
00:21:45-
00:22:00-
00:22:1510269761026998102697610269980.230000001026979
00:22:30-
00:22:4510269981026998102699810269980.010000001026998
00:23:00-
00:23:15-
00:23:3010269041026927102690410269270.269000001026921
00:23:45-
00:24:0010265001026500102621010262100.461099871026218
00:24:1510262101026210102604010260401.819900521026126
00:24:3010260401026040102600010260000.759800001026006
00:24:4510260401026040102600010260000.187200001026040
00:25:0010258501025850102585010258500.010000001025850
00:25:15-
00:25:3010258501025850102585010258500.250000001025850
00:25:4510255361025536102552510255250.020000001025531
00:26:0010255101025510102500110250010.370298001025479
00:26:1510250011025001102500010250000.608002001025000
00:26:3010247641024998102465810246580.565999991024856
00:26:4510246581024658102465810246580.220000001024658
00:27:0010246581024658102351010244008.996581931024265
00:27:1510244001024400102386110238613.811400001024292
00:27:30-
00:27:45-
00:28:0010238611024298102386110242982.259999991023865
00:28:1510242501024931102425010245100.712800291024388
00:28:30-
00:28:4510242981024298102408010240800.330000001024291
00:29:0010241001024981102410010249810.760000001024917
00:29:1510242731024273102427310242730.010000001024273
00:29:3010242921024292102428510242850.990000001024290
00:29:45-
00:30:0010243001025000102429910250002.219000001024931
00:30:1510243251025000102432510250000.661000001024703
00:30:3010250001025000102435110243510.270001001024870
00:30:4510243511024351102435110243510.299929991024351
00:31:0010243511024352102428410243511.345904991024342
00:31:1510243511024351102408310240830.029995011024172
00:31:3010240001024000102400010240000.050000001024000
00:31:45-
00:32:0010240821024083102408210240830.916000001024083
00:32:15-
00:32:3010240001024083102400010240830.034729431024002
00:32:4510240831024083102408310240830.049000001024083
00:33:0010245131024513102451310245130.262326231024513
00:33:1510245131024514102451310245140.112000001024513
00:33:3010248211024857102482110248570.500000001024835
00:33:45-
00:34:00-
00:34:1510250001025000102500010250000.250000001025000
00:34:3010250001025000102500010250000.010000001025000
00:34:4510250001025248102472410252482.180918091024980
00:35:0010253371025338102533710253380.150000001025338
00:35:15-
00:35:30-
00:35:4510250001025000102450010245002.249107111024703
00:36:0010246941024700102469410247000.518701641024695
00:36:1510245881024588102458810245880.274200001024588
00:36:30-
00:36:4510245571024557102455710245570.200000001024557
00:37:0010245601024560102456010245600.150000001024560
00:37:1510245201024520102452010245200.100000001024520
00:37:30-
00:37:45-
00:38:0010245201025188102449210244920.599999991024522
00:38:15-
00:38:30-
00:38:4510245001024500102450010245000.300000131024500
00:39:0010245001024500102400310240310.379997871024277
00:39:1510245001024500102406210240620.470000001024157
00:39:3010249981024998102499810249980.324129561024998
00:39:4510249981024998102499810249980.240000001024998
00:40:0010249981024998102499810249981.000000001024998
00:40:1510249981024998102499810249980.009999001024998
00:40:30-
00:40:4510250691026160102506910257842.310001501025799
00:41:00-
00:41:1510257521025752102575210257520.010000001025752
00:41:3010257511025751102575110257510.006800001025751
00:41:45-
00:42:00-
00:42:1510257511025751102575110257510.220000001025751
00:42:3010257991025800102579910258000.390000001025799
00:42:45-
00:43:0010258001025800102575110257510.130000001025755
00:43:1510257511025751102575110257510.002000001025751
00:43:3010257511025751102575110257510.010000001025751
00:43:4510260001026115102600010261150.410000001026090
00:44:00-
00:44:1510260011026001102600110260010.019997011026001
00:44:3010260011026001102600010260000.239002991026000
00:44:4510256901025690102550010255000.020000001025595
00:45:0010254701025470102547010254700.010000001025470
00:45:15-
00:45:30-
00:45:4510250201025020102480010248000.151000001024986
00:46:00-
00:46:1510249571024957102495710249570.010000001024957
00:46:30-
00:46:4510250001025000102495710249570.010000001024966
00:47:0010254861025857102522710258570.750001001025488
00:47:15-
00:47:3010258731025874102587310258740.190000001025873
00:47:4510258621025862102586210258620.004000001025862
00:48:00-
00:48:15-
00:48:30-
00:48:45-
00:49:0010258111025811102581110258110.011950001025811
00:49:1510258621025862102586210258620.005000001025862
00:49:30-
00:49:4510258621025862102586210258620.005000001025862
00:50:00-
00:50:15-
00:50:30-
00:50:4510253141025314102531410253140.020000001025314
00:51:0010250731025095102507310250950.030000001025084
00:51:1510250001025000102500010250000.409997131025000
00:51:3010250011025001102500110250010.160000001025001
00:51:4510253011025301102500110250010.528000001025029
00:52:00-
00:52:15-
00:52:3010250011025001102500110250010.010000001025001
00:52:45-
00:53:0010250001025000102461010246103.814398531024994
00:53:1510246101024610102461010246100.170000001024610
00:53:30-
00:53:4510245111024511102451110245110.060000001024511
00:54:00-
00:54:15-
00:54:3010248691025001102486910250010.834976081024910
00:54:4510250011025001102500110250010.005023921025001
00:55:00-
00:55:15-
00:55:3010250001025001102500010250010.210000001025001
00:55:4510252401025240102524010252400.012000001025240
00:56:0010252291025229102522910252290.050000001025229
00:56:1510255981025598102559810255980.200000001025598
00:56:3010257931026000102579310260000.649999991025919
00:56:45-
00:57:0010252881026050102527410260500.390000001025385
00:57:1510261711026176102616310261760.990000001026172
00:57:3010261761026742102617610267420.871999801026537
00:57:4510267401026997102674010269970.340000001026748
00:58:0010267421027999102674210279991.689499201027166
00:58:15-
00:58:3010279081027908102790810279080.200000001027908
00:58:4510274001027400102740010274000.023297671027400
00:59:0010277421028152102740010281521.641000001028133
00:59:1510281421028500102765310285000.865000001028100
00:59:3010284881028488102848810284880.200000001028488
00:59:4510283911028391102837810283780.202000001028378
01:00:0010283931028413102839110284130.519800001028399
01:00:15-
01:00:3010282391028239102823910282390.210000001028239
01:00:45-
01:01:00-
01:01:1510276061027606102733610273360.340000001027417
01:01:30-
01:01:4510273361028067102733610280671.315978071027368
01:02:00-
01:02:15-
01:02:3010282331028248102823310282482.268900001028240
01:02:4510282481028248102824810282480.010000001028248
01:03:00-
01:03:1510282481028248102824810282480.070000001028248
01:03:3010280671028067102723010272302.150898981027733
01:03:4510271761027176102654010265631.780000001026663
01:04:00-
01:04:1510265631026563102650010265630.331000001026561
01:04:3010270231027023102702310270230.009520001027023
01:04:45-
01:05:00-
01:05:1510270181027073102701810270290.820000001027044
01:05:30-
01:05:45-
01:06:0010270291027029102702910270290.030000001027029
01:06:1510268171026817102681610268160.252807041026816
01:06:3010265111026511102620010262000.179892011026373
01:06:45-
01:07:0010261881026188102618810261880.060000001026188
01:07:1510262011026201102620010262000.474888021026200
01:07:3010262001026200102600010260001.745112001026196
01:07:45-
01:08:0010259991025999102599910259990.200000001025999
01:08:15-
01:08:3010255001025870102531610258700.219892011025694
01:08:45-
01:09:0010258701025870102587010258701.300000001025870
01:09:1510259191025920102591910259200.200000001025920
01:09:30-
01:09:45-
01:10:0010259191025919102534810253480.302000001025688
01:10:1510259201025920102591910259190.565000001025920
01:10:30-
01:10:45-
01:11:0010259191026075102591910260750.569007791026038
01:11:15-
01:11:30-
01:11:45-
01:12:00-
01:12:1510254751025820102514010258170.528286601025221
01:12:3010260591026060102605910260600.292528441026060
01:12:4510260751026075102607510260750.001000001026075
01:13:00-
01:13:15-
01:13:30-
01:13:4510262051026980102620510269801.763000981026710
01:14:0010271591027500102715910275000.111010991027205
01:14:1510271591027851102715910275000.214044001027363
01:14:30-
01:14:4510275001027500102722410275000.095564601027242
01:15:0010278471028024102784710280240.300000131027963
01:15:1510281761028196102817610281960.313033001028195
01:15:3010277401027740102774010277400.031797821027740
01:15:4510277401027740102774010277400.001011001027740
01:16:0010274741027474102747310274730.250000001027473
01:16:1510276351027740102763510277400.993987001027638
01:16:3010279501028239102795010282390.274600001028207
01:16:45-
01:17:00-
01:17:1510279751027975102769110279571.259995001027950
01:17:3010282391028239102823910282390.005000001028239
01:17:4510281001028100102810010281000.041000001028100
01:18:00-
01:18:1510282391028239102823910282390.020000001028239
01:18:3010283991028400102839910284000.460109721028400
01:18:4510284001028400102840010284000.170000001028400
01:19:00-
01:19:1510283991028400102839910284000.230000001028400
01:19:30-
01:19:4510284001028400102840010284000.010000001028400
01:20:0010281401028140102814010281400.179604451028140
01:20:1510281401028140102814010281400.050000001028140
01:20:3010284001028400102840010284000.684586281028400
01:20:4510281401028140102814010281400.150000001028140
01:21:0010280561028056102804910280490.299000001028054
01:21:1510280491028049102802010280201.200000001028044
01:21:3010285001028500102850010285000.005800001028500
01:21:4510285001028577102850010285770.008300001028509
01:22:00-
01:22:15-
01:22:3010278091027809102729210272922.297000001027555
01:22:4510273281027328102732710273270.200000001027327
01:23:0010273601027360102712510271251.140000001027339
01:23:15-
01:23:3010273131027313102731310273130.002000001027313
01:23:4510267311027674102673110276740.290900001027263
01:24:0010276741027674102767410276740.010000001027674
01:24:15-
01:24:3010276731027673102708010270800.723600001027217
01:24:4510276741027674102767410276740.020000001027674
01:25:0010271491027149102714910271490.003168341027149
01:25:15-
01:25:3010271791027179102714910271490.118600001027162
01:25:4510271491027149102714910271490.001400001027149
01:26:0010268591026859102681910268190.416831661026848
01:26:1510265001026500102642010264200.597000001026421
01:26:30-
01:26:45-
01:27:00-
01:27:1510266621026885102666210268850.420000001026879
01:27:3010268841026884102688410268840.090000001026884
01:27:45-
01:28:0010268841026884102688410268840.020000001026884
01:28:15-
01:28:30-
01:28:4510268841026884102688410268840.010000001026884
01:29:0010267081026708102670810267080.028000001026708
01:29:1510268841026884102647610265540.188790101026509
01:29:30-
01:29:4510271491027149102714910271490.097000001027149
01:30:0010270261027026102702610270260.035900001027026
01:30:15-
01:30:30-
01:30:4510267891027026102678910270260.250000001026805
01:31:00-
01:31:1510270971027097102709710270970.054000001027097
01:31:3010272271027227102722710272270.010000001027227
01:31:4510273071027307102730710273070.067000001027307
01:32:00-
01:32:15-
01:32:3010273081027308102730810273080.060000001027308
01:32:4510273141027314102731410273140.200000001027314
01:33:0010273931028498102739310284980.921296001028371
01:33:1510284761028476102847610284760.200000001028476
01:33:3010284591028459102845910284590.040000001028459
01:33:45-
01:34:0010278611027861102786110278610.116966301027861
01:34:1510274431027443102744310274430.001000001027443
01:34:30-
01:34:45-
01:35:0010280981028098102809810280980.002000001028098
01:35:15-
01:35:3010280811028081102808110280810.200000001028081
01:35:45-
01:36:00-
01:36:1510277131027717102771310277170.162000001027717
01:36:30-
01:36:4510280991028099102809810280980.110550391028099
01:37:0010284891028489102848910284890.017500001028489
01:37:1510280981028098102809810280980.209998011028098
01:37:30-
01:37:4510280991028099102809810280980.479451731028099
01:38:00-
01:38:1510280691028069102806910280690.200000001028069
01:38:30-
01:38:45-
01:39:00-
01:39:1510275001027500102750010275000.010000001027500
01:39:3010273581027358102735810273580.100000001027358
01:39:4510271521027277102715210272770.200000001027215
01:40:0010273831027383102738310273830.100000001027383
01:40:1510273561027356102735610273560.010000001027356
01:40:30-
01:40:45-
01:41:0010278291027829102782910278290.200000001027829
01:41:15-
01:41:3010278701027870102787010278700.010000001027870
01:41:4510284441028444102844410284440.001000001028444
01:42:00-
01:42:15-
01:42:30-
01:42:4510284391028445102843910284450.200000001028443
01:43:00-
01:43:1510284441029310102844410293102.066410241029019
01:43:3010286491028649102864910286490.012903361028649
01:43:4510284161028416102841310284130.076560821028414
01:44:0010281251028125102793010279300.099965721028083
01:44:1510279921027992102799210279920.038761481027992
01:44:30-
01:44:4510280691028069102806910280690.240000001028069
01:45:0010280901028090102809010280900.074992501028090
01:45:1510280021028002102800210280020.074992501028002
01:45:30-
01:45:45-
01:46:0010287421028948102874210289480.290400001028892
01:46:1510289981029000102899810290000.400000001028999
01:46:3010283081028308102828810282880.015298471028301
01:46:45-
01:47:0010282901028290102829010282900.010000001028290
01:47:1510289931029123102899310291230.553900001029004
01:47:3010291251029308102891510293081.330000001029141
01:47:4510293091029600102891310289131.634265291029475
01:48:00-
01:48:1510289121028912102834210283420.679230821028628
01:48:3010284621028462102834110283410.109890011028352
01:48:45-
01:49:00-
01:49:1510288561028856102885610288560.150000001028856
01:49:30-
01:49:45-
01:50:0010287701028770102790910281200.831388511028440
01:50:1510281231028124102812210281240.093290671028123
01:50:30-
01:50:4510292871029290102825310282530.220000001029243
01:51:00-
01:51:1510290841029084102908410290840.026000001029084
01:51:3010291821029200102918210291841.448000001029195
01:51:4510291991029199102919910291990.020000001029199
01:52:0010287601028760102876010287600.004851571028760
01:52:1510284741028474102847310284730.100000001028474
01:52:3010287601028760102876010287602.000000001028760
01:52:45-
01:53:00-
01:53:15-
01:53:3010287601028760102876010287602.010000001028760
01:53:4510290001029084102887610288761.729996501028997
01:54:00-
01:54:15-
01:54:30-
01:54:45-
01:55:0010288491028849102884910288490.010000001028849
01:55:1510283621028362102836210283620.026497351028362
01:55:3010283631028363102790710279070.473166561028311
01:55:4510285911028591102859110285910.002700001028591
01:56:0010284691028469102846910284690.240000001028469
01:56:15-
01:56:30-
01:56:4510278171028469102781010284692.122800001028136
01:57:0010285411028542102826710282710.205129831028522
01:57:15-
01:57:3010279271027927102792710279270.044795521027927
01:57:45-
01:58:00-
01:58:1510278201027820102768510276850.444785521027727
01:58:30-
01:58:4510279271027927102792710279270.001058401027927
01:59:00-
01:59:1510279281027928102792810279280.003988001027928
01:59:3010279371027937102793710279370.010000001027937
01:59:4510279371027937102793110279310.200000001027932
02:00:00-
02:00:1510279271027927102719010271904.380021601027233
02:00:3010268901026902102689010269020.047995201026900
02:00:4510268901026890102689010268900.000100891026890
02:01:00-
02:01:1510265021026502102643610264360.700000001026442
02:01:3010263801026380102634310263431.222000001026379
02:01:4510261241026576102612310265760.902896361026135
02:02:0010265761027659102650010276591.803834991027013
02:02:15-
02:02:3010276591027659102765910276590.010000001027659
02:02:4510270901027090102650010265000.369894011026736
02:03:00-
02:03:1510265001026500102650010265001.000000001026500
02:03:3010265211027171102652110271710.780000001027033
02:03:45-
02:04:00-
02:04:1510272001027201102720010272002.100000001027200
02:04:3010265911026591102658910265890.367100001026590
02:04:45-
02:05:0010265211026521102652110265210.020000001026521
02:05:15-
02:05:30-
02:05:4510267891026800102678910268001.455094661026800
02:06:0010268001026800102680010268000.684905341026800
02:06:15-
02:06:3010268001026800102680010268000.150000001026800
02:06:4510268031026807102680310268070.060000001026804
02:07:0010268001026800102680010268000.344865511026800
02:07:1510268001026800102617010261700.589128491026713
02:07:3010262471026247102624710262470.200000001026247
02:07:45-
02:08:00-
02:08:15-
02:08:30-
02:08:45-
02:09:00-
02:09:1510263701026370102635910263590.200000001026367
02:09:30-
02:09:4510268461027171102636010271710.174133071026675
02:10:0010265941026594102659410265940.009999001026594
02:10:15-
02:10:30-
02:10:45-
02:11:00-
02:11:1510266351026636102663510266360.200000001026636
02:11:3010264751026475102647510264750.030000001026475
02:11:4510260001026000102574010257400.719998011025748
02:12:0010257411025741102566910256690.149000001025717
02:12:15-
02:12:30-
02:12:45-
02:13:0010256681025668102565810256580.200000001025663
02:13:1510256851025685102519210251924.243000001025398
02:13:3010253981025398102539610253960.200000001025397
02:13:45-
02:14:0010254101026570102541010265700.171001001026368
02:14:15-
02:14:3010266701027097102667010270970.118999991026725
02:14:45-
02:15:0010265231026523102652310265230.010000001026523
02:15:15-
02:15:3010265231026523102617410261742.029981291026182
02:15:4510263931026396102639310263960.390000001026395
02:16:00-
02:16:15-
02:16:30-
02:16:4510263951026395102639510263950.170000001026395
02:17:00-
02:17:15-
02:17:30-
02:17:4510265001026500102650010265000.089981291026500
02:18:00-
02:18:15-
02:18:3010265001026500102650010265000.190000001026500
02:18:4510265031026503102650310265030.010000001026503
02:19:00-
02:19:15-
02:19:3010265071026507102650010265000.299858021026502
02:19:45-
02:20:0010265001026500102650010265000.010000001026500
02:20:15-
02:20:3010265031026503102650310265030.100000001026503
02:20:4510265031026981102650310269810.020001001026742
02:21:00-
02:21:15-
02:21:3010266751026675102667510266750.200000001026675
02:21:4510265001026500102650010265000.310000131026500
02:22:00-
02:22:15-
02:22:3010265101026510102650010265000.180000001026508
02:22:45-
02:23:0010265001026593102650010265930.300000001026516
02:23:1510265931026593102659310265930.300000131026593
02:23:3010265931026593102659210265920.159999001026592
02:23:4510265001026500102650010265000.180000001026500
02:24:0010265001026506102650010265060.059099091026505
02:24:1510265001026500102629110262910.370042761026293
02:24:3010265071026507102650610265060.100000001026507
02:24:4510260271026592102589610265920.120000001026245
02:25:00-
02:25:15-
02:25:3010265931026926102659310268180.568500131026731
02:25:45-
02:26:0010268181026818102681810268180.001000001026818
02:26:15-
02:26:30-
02:26:4510266931026817102669310268170.224999501026704
02:27:00-
02:27:15-
02:27:3010268151026815102681510268150.148500001026815
02:27:45-
02:28:0010267151026715102667410266740.020000001026695
02:28:15-
02:28:30-
02:28:45-
02:29:0010265581026584102610210261020.988578701026393
02:29:1510261021026102102606010260600.204999501026101
02:29:3010260601026060102606010260600.045000501026060
02:29:45-
02:30:00-
02:30:15-
02:30:30-
02:30:4510260601026060102606010260600.001500001026060
02:31:00-
02:31:15-
02:31:30-
02:31:45-
02:32:00-
02:32:1510260151026015102601510260150.190000001026015
02:32:30-
02:32:4510260231026023102602310260230.200000001026023
02:33:00-
02:33:15-
02:33:3010259831025983102598310259830.010000001025983
02:33:45-
02:34:0010266561027054102665610270541.429956231026879
02:34:15-
02:34:30-
02:34:45-
02:35:00-
02:35:1510271711027171102652910265290.299885011026850
02:35:30-
02:35:45-
02:36:0010265121026512102651210265120.060000001026512
02:36:15-
02:36:30-
02:36:4510265301026530102653010265300.098500001026530
02:37:0010265301026530102652910265290.240000001026529
02:37:15-
02:37:3010265231026523102652310265230.200000001026523
02:37:4510265721026572102610410261041.389998011026537
02:38:00-
02:38:1510265621026857102656210268570.520001131026577
02:38:3010271871027187102700010270000.760000261027148
02:38:45-
02:39:00-
02:39:1510265181026518102651810265180.009899011026518
02:39:3010265281026528102652810265280.240000001026528
02:39:45-
02:40:0010265501027000102607210260720.269893021026548
02:40:15-
02:40:30-
02:40:4510263541026354102635010263500.200000001026351
02:41:00-
02:41:15-
02:41:3010270001027176102700010271760.049999001027035
02:41:4510271861027187102718610271870.200000001027187
02:42:00-
02:42:15-
02:42:30-
02:42:4510271861027187102718610271870.170000001027186
02:43:00-
02:43:1510271861027186102718610271860.190000001027186
02:43:30-
02:43:45-
02:44:00-
02:44:1510268011026801102680110268010.209900001026801
02:44:30-
02:44:4510271861027186102718610271860.020000001027186
02:45:0010271861027187102718610271870.618665971027187
02:45:15-
02:45:30-
02:45:45-
02:46:00-
02:46:1510275001027500102750010275000.010000001027500
02:46:3010274741027474102747410274740.200000001027474
02:46:45-
02:47:00-
02:47:15-
02:47:30-
02:47:45-
02:48:0010276131027613102761310276130.104760001027613
02:48:1510276211027621102762110276210.170000001027621
02:48:30-
02:48:4510276571027657102714510271450.246495351027560
02:49:00-
02:49:1510272201027220102722010272200.048900001027220
02:49:3010273101027310102731010273100.010000001027310
02:49:45-
02:50:00-
02:50:1510273151027315102731510273150.200000001027315
02:50:30-
02:50:4510273591027666102735710273600.219999011027372
02:51:00-
02:51:1510276701027931102767010279310.570300001027885
02:51:30-
02:51:45-
02:52:00-
02:52:1510280001028000102800010280000.020000051028000
02:52:3010280781028078102807710280770.160000001028078
02:52:45-
02:53:00-
02:53:1510275001027988102750010279880.199999001027964
02:53:3010275001027500102685510268550.049296071026855
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:0010268001026800102623310262331.109899011026784
02:55:1510264671026467102646710264670.010001001026467
02:55:3010264671026467102646710264670.009931001026467
02:55:45-
02:56:00-
02:56:15-
02:56:30-
02:56:4510264191026421102641710264170.206779321026419
02:57:0010260741026074102600010260000.040000061026037
02:57:15-
02:57:3010260011026001102600010260000.124400001026001
02:57:4510260011026377102600110263770.030001001026126
02:58:00-
02:58:15-
02:58:30-
02:58:45-
02:59:00-
02:59:15-
02:59:3010263491026349102634910263490.250000001026349
02:59:45-
03:00:00-
03:00:15-
03:00:3010261481026150102614810261500.190000001026149
03:00:45-
03:01:00-
03:01:1510257201025720102572010257200.100000001025720
03:01:30-
03:01:45-
03:02:0010259351026023102593510260230.060000001025950
03:02:15-
03:02:30-
03:02:4510257041026023102570410260230.080233001025954
03:03:0010262521026252102625210262520.670000001026252
03:03:15-
03:03:30-
03:03:4510262511026251102625110262510.003000001026251
03:04:00-
03:04:1510259811026014102598110260140.200000001026006
03:04:3010260081026008102600810260080.050000001026008
03:04:4510255911025591102559110255910.020000001025591
03:05:00-
03:05:1510256561025656102565610256560.160000001025656
03:05:30-
03:05:45-
03:06:00-
03:06:15-
03:06:30-
03:06:4510261191026720102611910267200.300000001026319
03:07:00-
03:07:1510265461026546102654610265460.099981711026546
03:07:30-
03:07:4510265461026546102654610265460.028600001026546
03:08:0010267991026799102679910267990.007000001026799
03:08:15-
03:08:3010267481026748102674810267480.190000001026748
03:08:4510266501026650102665010266500.010000001026650
03:09:00-
03:09:15-
03:09:3010266851026685102668510266850.040000001026685
03:09:45-
03:10:00-
03:10:1510266851026685102668510266850.020000001026685
03:10:30-
03:10:45-
03:11:00-
03:11:15-
03:11:3010267651027690102676410274830.257005701026962
03:11:4510268411026841102684110268410.100000001026841
03:12:00-
03:12:15-
03:12:30-
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:1510271051027105102710510271050.100000001027105
03:14:30-
03:14:45-
03:15:00-
03:15:15-
03:15:30-
03:15:4510274431027720102744310277200.110000001027695
03:16:00-
03:16:15-
03:16:30-
03:16:4510280001028100102800010281000.124332071028084
03:17:00-
03:17:1510281001028100102810010281000.395900001028100
03:17:3010274871027487102748610274860.199020001027487
03:17:45-
03:18:00-
03:18:1510274871027487102748610274860.051000001027487
03:18:30-
03:18:4510274861027486102748610274860.010000001027486
03:19:00-
03:19:15-
03:19:3010275931028023102759310280230.060770001027949
03:19:45-
03:20:0010280231028023102802310280230.020000001028023
03:20:15-
03:20:30-
03:20:4510280231028023102802310280230.029998001028023
03:21:00-
03:21:1510280241028024102802410280240.012978781028024
03:21:3010280251028025102802510280250.029460431028025
03:21:4510283131028313102831310283130.001000001028313
03:22:00-
03:22:1510280361028036102802310280230.570002001028025
03:22:3010283001028301102830010283010.320000001028301
03:22:45-
03:23:00-
03:23:15-
03:23:3010283011028301102769810277490.259998011027853
03:23:45-
03:24:00-
03:24:1510277091027709102770910277090.200000001027709
03:24:30-
03:24:45-
03:25:00-
03:25:15-
03:25:30-
03:25:45-
03:26:00-
03:26:15-
03:26:3010277091027709102770910277090.006000001027709
03:26:45-
03:27:0010277891027789102778910277890.083891611027789
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:3010275941027594102759410275940.666080381027594
03:28:4510275941027594102759410275940.006919621027594
03:29:00-
03:29:1510276211027621102762110276210.233131601027621
03:29:30-
03:29:4510276481028010102764710280100.210999001027667
03:30:0010279461027946102794610279460.012974281027946
03:30:15-
03:30:3010279141027914102791410279140.010000001027914
03:30:4510278211027821102782110278210.010667071027821
03:31:00-
03:31:1510278951027895102789310278930.240000001027894
03:31:30-
03:31:4510278931027893102764610276460.037630151027798
03:32:00-
03:32:15-
03:32:30-
03:32:45-
03:33:00-
03:33:1510275281027528102750510275050.055899001027520
03:33:3010275001027500102750010275000.009899011027500
03:33:45-
03:34:0010275001027500102748610274860.039995011027486
03:34:1510274861027486102748610274860.001105981027486
03:34:3010270261027026102702610270260.049995001027026
03:34:45-
03:35:0010274851027486102748510274860.250000001027486
03:35:15-
03:35:30-
03:35:4510274861027486102748610274860.361710001027486
03:36:0010274861027486102748610274860.010000001027486
03:36:1510274871027487102748710274870.200000001027487
03:36:30-
03:36:4510276101027610102761010276100.010000001027610
03:37:00-
03:37:1510276531027653102756310275630.220000001027583
03:37:30-
03:37:4510276631027682102766310276820.017976781027668
03:38:00-
03:38:1510274091027409102740910274090.019471581027409
03:38:3010275681027568102754710275470.266871941027559
03:38:4510275901027590102758910275890.100000001027590
03:39:0010276111027611102760810276080.200000001027609
03:39:15-
03:39:30-
03:39:4510276421027642102764210276420.050000001027642
03:40:0010274821027482102745110274510.285299471027473
03:40:15-
03:40:30-
03:40:45-
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:0010274331027433102743310274330.010000001027433
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:4510273841027384102738310273830.170000001027384
03:44:00-
03:44:1510275181028049102751810280490.490001001027809
03:44:30-
03:44:45-
03:45:0010274001027400102700110270010.119997011027334
03:45:15-
03:45:30-
03:45:4510270191027019102701910270190.190000001027019
03:46:0010270001027118102672010271180.556230001027006
03:46:15-
03:46:3010265001026500102650010265000.009899011026500
03:46:4510265001026500102650010265000.000100991026500
03:47:00-
03:47:15-
03:47:30-
03:47:45-
03:48:00-
03:48:1510265011026501102650010265000.200000001026501
03:48:30-
03:48:45-
03:49:0010265541026554102654410265440.170000001026550
03:49:1510265001026791102650010265000.845373531026500
03:49:3010265001026766102645910267661.185626471026503
03:49:45-
03:50:00-
03:50:1510267211026721102672110267210.200000001026721
03:50:30-
03:50:45-
03:51:00-
03:51:1510265011026501102650010265000.299890011026500
03:51:3010265001026500102600010260000.848905111026471
03:51:4510260011026001102600110260010.010000001026001
03:52:00-
03:52:15-
03:52:30-
03:52:45-
03:53:0010260131026013102601310260130.240000001026013
03:53:1510265741026574102657410265740.050000001026574
03:53:3010266031026608102660310266080.050000001026604
03:53:45-
03:54:0010270351027035102703410270340.448942161027035
03:54:1510271991027199102719910271991.000000001027199
03:54:30-
03:54:45-
03:55:0010271201027120102712010271200.200000001027120
03:55:15-
03:55:3010265211026521102652110265210.012965791026521
03:55:4510265381026538102653810265380.116696641026538
03:56:0010265231026523102652310265230.116696641026523
03:56:1510265501027051102652410270510.229450441026553
03:56:30-
03:56:4510272001027200102720010272000.985063001027200
03:57:0010272001027200102720010272000.190000001027200
03:57:15-
03:57:3010265411026541102653610265360.032965791026539
03:57:45-
03:58:00-
03:58:1510267201026720102672010267200.010000001026720
03:58:30-
03:58:45-
03:59:00-
03:59:1510265531026554102655310265540.024249001026553
03:59:30-
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0010265211026552102575610265524.752205941026160
04:12:1510265411026541102654110265410.199000001026541
04:12:3010260111026011102594810259480.159887011025997
04:12:4510259541025954102595310259530.091590841025953
04:13:0010259531025953102594710259470.269974001025947
04:13:15-
04:13:3010262801026280102628010262800.102000001026280
04:13:4510260001026235102600010262350.199890011026118
04:14:0010262011026201102600010260000.010109991026199
04:14:1510259161025916102591610259160.050000001025916
04:14:30-
04:14:45-
04:15:00-
04:15:15-
04:15:30-
04:15:45-
04:16:0010259171025917102591710259170.010000001025917
04:16:15-
04:16:30-
04:16:4510260151026015102601510260150.010000001026015
04:17:00-
04:17:1510261091026838102610410268380.240001001026134
04:17:30-
04:17:45-
04:18:00-
04:18:1510266671026668102666710266680.200000001026668
04:18:3010266661026666102666610266660.030000001026666
04:18:45-
04:19:00-
04:19:15-
04:19:30-
04:19:45-
04:20:00-
04:20:1510269281027199102666610271990.329122431026904
04:20:3010271821027182102715810271580.100000001027160
04:20:45-
04:21:0010271941027200102719410272000.110000001027199
04:21:15-
04:21:3010271991027199102719910271990.100000001027199
04:21:4510272001027200102720010272000.200000001027200
04:22:00-
04:22:1510272001027200102720010272002.020000001027200
04:22:3010268841026884102666010266601.413353091026738
04:22:4510266601026700102661910266190.121896411026664
04:23:0010267001026700102670010267000.049895011026700
04:23:15-
04:23:3010267001026700102670010267000.000104991026700
04:23:45-
04:24:0010267221026722102672210267220.210707031026722
04:24:1510267411026741102672210267220.064242181026737
04:24:30-
04:24:4510267201026720102672010267200.369988001026720
04:25:00-
04:25:1510270061027478102700610274780.254878001027031
04:25:30-
04:25:45-
04:26:00-
04:26:1510274331027442102743310274420.200000001027438
04:26:30-
04:26:45-
04:27:0010272351027235102723510272350.200000001027235
04:27:15-
04:27:30-
04:27:45-
04:28:00-
04:28:1510272841027284102728410272840.048960001027284
04:28:30-
04:28:45-
04:29:0010268441026844102684410268440.010707031026844
04:29:1510268441026844102684310268430.240000001026843
04:29:30-
04:29:45-
04:30:0010268321026844102683210268440.210707031026833
04:30:1510273441027720102734410277200.148484371027395
04:30:30-
04:30:45-
04:31:00-
04:31:1510277181027782102771810277820.200000001027733
04:31:30-
04:31:45-
04:32:0010279131027913102791310279130.002000001027913
04:32:1510278951027895102789510278950.010000001027895
04:32:3010279191027919102791910279190.013500001027919
04:32:4510278271027865102740010274000.300288971027682
04:33:0010271211027121102712110271210.010722001027121
04:33:1510268501026850102685010268500.019898011026850
04:33:30-
04:33:4510268501026959102675310269590.683722001026756
04:34:0010270021027002102700210270020.230000001027002
04:34:1510271001027100102710010271000.019898011027100
04:34:30-
04:34:45-
04:35:0010271001027100102700010270000.010731991027094
04:35:1510270001027000102685410268540.148154001026873
04:35:3010266921026692102663610266360.074391001026644
04:35:4510266391026639102663910266390.128843931026639
04:36:0010267851026785102678410267840.128843931026785
04:36:1510268651026915102686510269150.308843931026886
04:36:3010270201027020102702010270200.128843931027020
04:36:4510267041026704102670410267040.096632951026704
04:37:0010267041026704102670410267040.200000001026704
04:37:15-
04:37:30-
04:37:45-
04:38:00-
04:38:15-
04:38:30-
04:38:45-
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:00-
04:40:15-
04:40:30-
04:40:4510276401027640102764010276400.008000001027640
04:41:0010273601027360102736010273600.200000001027360
04:41:15-
04:41:3010273061027373102730610273730.321494991027331
04:41:4510273731027373102737310273730.246505001027373
04:42:00-
04:42:1510276091027609102760910276090.010000001027609
04:42:30-
04:42:45-
04:43:00-
04:43:1510276091027609102760910276090.009700001027609
04:43:30-
04:43:4510276091027609102760910276090.020338941027609
04:44:0010276091027610102760910276090.529401061027609
04:44:15-
04:44:3010276201027620102702110270210.210756971027589
04:44:4510270521027052102705210270520.096812731027052
04:45:00-
04:45:1510279201027920102792010279200.001000001027920
04:45:30-
04:45:4510279301027930102793010279300.010000001027930
04:46:00-
04:46:15-
04:46:3010280001028198102800010281980.700000001028127
04:46:4510281081028119102810810281190.250000001028114
04:47:00-
04:47:15-
04:47:3010278821027882102788210278820.010000001027882
04:47:45-
04:48:00-
04:48:1510276091027609102760910276090.001000001027609
04:48:30-
04:48:45-
04:49:00-
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:4510275661027566102756610275660.200000001027566
04:51:00-
04:51:1510275661027566102756610275660.025000001027566
04:51:30-
04:51:4510275541027554102755410275540.010000001027554
04:52:00-
04:52:15-
04:52:3010276741027674102767410276740.010000001027674
04:52:45-
04:53:00-
04:53:1510276821027682102768010276800.200000001027681
04:53:30-
04:53:4510280001028488102800010284880.150000001028422
04:54:00-
04:54:15-
04:54:3010282431028243102824310282430.010000001028243
04:54:45-
04:55:00-
04:55:1510281251028126102812510281260.200000001028125
04:55:30-
04:55:45-
04:56:00-
04:56:1510279461027946102794610279460.170000001027946
04:56:30-
04:56:4510279971027997102799710279970.010000001027997
04:57:00-
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:30-
04:59:45-
05:00:0010279941027994102710610271060.219998021027913
05:00:1510276051027605102760510276050.001460411027605
05:00:30-
05:00:45-
05:01:0010276051027605102760510276050.001000001027605
05:01:15-
05:01:30-
05:01:4510276971027697102769710276970.010000001027697
05:02:0010277511027751102775010277500.299000001027751
05:02:15-
05:02:30-
05:02:4510278021027802102780210278020.010000001027802
05:03:00-
05:03:1510277691027769102775310277530.200000001027755
05:03:3010279021027902102790210279020.673000001027902
05:03:45-
05:04:0010281791028265102817910282650.500000001028197
05:04:1510282321028236102823210282360.200000001028235
05:04:3010277501027750102709910270990.380000001027198
05:04:4510270301027030102600010260007.041130101026433
05:05:00102552010255201022076102207620.159113351024026
05:05:1510222301024137102200010225667.831316321022737
05:05:3010225321025030102203610247436.747169261023870
05:05:4510247441026030102414510241453.965500241025321
05:06:0010246081024753102403010240302.419727971024437
05:06:1510235001024307102347510243071.578252261023768
05:06:3010236821023941102303010230301.404500001023575
05:06:4510235411023900102305210230522.560100001023683
05:07:0010233371023794102333710237940.074900001023578
05:07:1510227441022744102274410227440.020000001022744
05:07:3010225301022744102200010227442.951797821022234
05:07:4510227031022703102270310227030.200000001022703
05:08:00-
05:08:1510225211022521102252110225210.809042611022521
05:08:3010227031022703102270310227030.020000001022703
05:08:4510222431022243102224210222420.230000001022242
05:09:0010222671022660102224310226601.510000001022521
05:09:15-
05:09:3010227101023460102271010234600.819999991023348
05:09:4510228221022822102280710228070.205000001022814
05:10:0010228061022806102174010217441.105175631022241
05:10:1510217301021730102153010215300.114626851021670
05:10:3010215091021509102150910215090.050000001021509
05:10:4510217431022074102174310220740.410301031021752
05:11:0010220001022000102200010220001.300000001022000
05:11:1510220381022038102203810220380.030000001022038
05:11:30-
05:11:4510220711022071102207010220711.174097401022071
05:12:0010226871022687102268710226870.269999991022687
05:12:15-
05:12:3010223921022392102239110223910.369999991022391
05:12:4510220981022098102148010220980.800000001021587
05:13:0010220981022098102209810220980.500000001022098
05:13:15-
05:13:30-
05:13:4510220961022592102209610225920.919999981022364
05:14:0010227311022743102267810226800.922000001022717
05:14:1510227441022744102274310227430.201000001022743
05:14:3010227431022743102214310221430.716828101022465
05:14:4510221431022143102209610220960.292240121022108
05:15:0010221431022143102207110220710.246655741022077
05:15:1510221241022124102212210221220.220000001022122
05:15:3010221191022119102211910221190.020000001022119
05:15:4510221181022285102188810218881.092470131022116
05:16:0010218911021891102164510216450.600000131021695
05:16:15-
05:16:3010225021022502102250210225020.027500001022502
05:16:45-
05:17:00-
05:17:1510222991022299102206010220600.579999991022171
05:17:3010222991022299102229910222990.010000011022299
05:17:4510228451022846102284510228460.369999991022846
05:18:0010228451022846102284510228460.729000001022846
05:18:15-
05:18:3010228461022846102284610228460.001000001022846
05:18:4510231831023183102318310231830.070000001023183
05:19:0010233511023382102335110233820.020000001023367
05:19:1510224601022460102246010224600.204808431022460
05:19:3010223001022300102230010223000.880000001022300
05:19:4510224541022454102245410224540.001000001022454
05:20:0010220601022060102206010220600.090000001022060
05:20:1510218831022381102188310223810.327891001022211
05:20:30-
05:20:45-
05:21:0010223811022381102238110223810.560000001022381
05:21:1510220601022377102206010220600.031965751022308
05:21:3010220601022060102200010220000.095516941022058
05:21:4510223271022440102232610224400.290000001022362
05:22:00-
05:22:15-
05:22:30-
05:22:4510224401022811102244010228110.635000001022484
05:23:0010228111022903102281110229030.205000001022856
05:23:1510229041022904102290310229030.590000001022903
05:23:3010225001022500102201810224590.425461001022063
05:23:4510224591022460102223210222320.261000001022330
05:24:0010222631022459102201810224590.680000001022190
05:24:1510224591022460102245910224600.979539001022460
05:24:30-
05:24:45-
05:25:00-
05:25:1510224171022417102212810221280.247000001022245
05:25:3010221291022129102203810220380.190000001022108
05:25:4510220401022040102204010220400.010000001022040
05:26:0010220401022040102204010220400.090000001022040
05:26:1510220181022018102201810220180.200000001022018
05:26:30-
05:26:4510220181022018102200010220000.200000001022008
05:27:00-
05:27:15-
05:27:30-
05:27:45-
05:28:0010220351022792102200410227920.796059751022124
05:28:15-
05:28:30-
05:28:45-
05:29:0010227921022792102279210227920.020000001022792
05:29:15-
05:29:30-
05:29:45-
05:30:0010229351022935102293510229350.001000001022935
05:30:1510228911022891102239710223970.340000001022688
05:30:30-
05:30:45-
05:31:00-
05:31:1510224461022446102244610224460.040000001022446
05:31:30-
05:31:45-
05:32:0010224461023072102244610226381.200000001022719
05:32:15-
05:32:30-
05:32:45-
05:33:00-
05:33:15-
05:33:3010224601022460102246010224600.120264701022460
05:33:45-
05:34:0010226381022638102263810226380.300000001022638
05:34:15-
05:34:3010221021022102102190310219030.627000001021993
05:34:45102150010215001018620102009722.158544501020277
05:35:00101990310199031014209101601825.971875101016670
05:35:1510160201018263101602010168394.714679491017322
05:35:3010168101017337101590310168155.193180341016872
05:35:4510170831017291101561510162951.980817451016990
05:36:0010156591016869101450010161951.772103621015804
05:36:1510160001016000101500910152221.086791101015620
05:36:3010151091015948101500010150000.658718361015341
05:36:4510152221015222101381710138693.033000041014257
05:37:0010143371015499101433710143901.911282871014541
05:37:1510148401015000101439110150003.832718001014979
05:37:3010154561017681101545610165114.676002991016114
05:37:4510167211017689101611310174403.398532991017163
05:38:0010176741018010101767410180101.000000001017968
05:38:1510178311018000101783110180000.500000001017909
05:38:3010178341018010101729310180100.615002001017958
05:38:4510176901018573101769010185730.851415141018229
05:39:0010185821018593101770310177030.293964261018219
05:39:1510177111017711101771110177110.005261871017711
05:39:3010177111017711101672110167212.911101891017462
05:39:4510171421017378101612210164294.564317061016711
05:40:0010164291016429101528710152898.403400111015928
05:40:1510155891016876101531310168762.432635771016085
05:40:3010168771016877101687610168761.002000001016876
05:40:4510168761016876101687610168760.410478671016876
05:41:0010159951015995101599510159950.020000001015995
05:41:1510157631015995101569310159950.545500001015856
05:41:3010161801016377101618010163771.192109211016196
05:41:4510166931016693101669310166930.210000001016693
05:42:0010166931016693101669210166931.590000001016693
05:42:1510166931016876101669310166930.709930841016719
05:42:3010168761016898101687610168980.235069161016877
05:42:45-
05:43:0010175001017500101750010175000.010000001017500
05:43:15-
05:43:3010175001017500101749610174960.210000001017496
05:43:4510170001017000101700010170000.090000001017000
05:44:0010167911016791101669310166931.900000001016739
05:44:1510165001016633101646210164620.229833821016478
05:44:3010159951016091101569310160910.795472131016054
05:44:4510166331016633101608510166331.140712021016628
05:45:0010166341016634101569410156941.669711291016263
05:45:15-
05:45:3010157111015711101569410156941.151000001015710
05:45:4510156941015803101550010158030.701000001015684
05:46:00-
05:46:1510152901015290101528910152891.019833041015289
05:46:3010152891015289101496610149661.167672611015260
05:46:4510145491014966101402010149662.843161611014677
05:47:0010155491015811101554910158111.480000991015587
05:47:1510158111016019101581110160121.557903901015927
05:47:3010159261015926101592610159260.010000001015926
05:47:4510160121016549101601210161910.438104771016049
05:48:0010161911016191101593210159320.889292961016086
05:48:1510161341016134101613410161340.005000001016134
05:48:3010160411016042101603810160381.157505651016038
05:48:4510160381016040101603810160400.311185561016039
05:49:0010165741016723101657410167230.023000001016710
05:49:1510168481016933101672310167230.340000001016797
05:49:3010165671016568101622910164311.020709891016452
05:49:4510165941016594101659410165940.010712021016594
05:50:0010173531017353101650010165000.419336591017226
05:50:1510169761016976101651310165130.264296871016863
05:50:3010166311016631101663110166310.200000001016631
05:50:4510166861016686101668610166860.010717071016686
05:51:0010167931016793101679310167930.128664151016793
05:51:1510170001017740101700010177390.397928841017710
05:51:3010172611017500101726010175001.175246061017476
05:51:4510171601017794101716010177940.101112921017712
05:52:00-
05:52:1510178001017832101780010178320.200000001017816
05:52:3010178001017800101780010178000.020000001017800
05:52:45-
05:53:0010178001018000101767910180000.549597911017859
05:53:1510185001018660101806410181370.190619001018198
05:53:3010184821018550101808010180803.010999001018542
05:53:45-
05:54:0010181471018147101814710181470.010000001018147
05:54:1510188401019170101883310191701.951410121019101
05:54:3010192001019200101920010192000.970307421019200
05:54:4510191781019179101917810191790.569000001019179
05:55:0010188411018841101884010188401.004536601018840
05:55:1510188411018841101884110188410.011860001018841
05:55:3010188411018841101884010188400.844000131018840
05:55:4510190001019000101882810188282.711003271018899
05:56:0010188401018841101884010188412.100000001018841
05:56:1510192831019283101927810192831.090000001019278
05:56:30-
05:56:45-
05:57:00-
05:57:1510188291018851101882810188511.414100001018842
05:57:3010188451018845101884510188450.270000001018845
05:57:4510182581018361101808010180801.702000521018163
05:58:0010180801018080101808010180800.010000001018080
05:58:15-
05:58:3010180851018085101808510180850.010000001018085
05:58:45-
05:59:00-
05:59:15-
05:59:30-
05:59:4510180941018094101808010180800.200000001018092
06:00:0010180801018080101808010180800.310000001018080
06:00:1510180801018789101808010187890.151412351018395
06:00:3010189951019500101899510195000.193896731019142
06:00:4510198041019804101906010190600.080000001019339
06:01:0010195221019522101952210195220.090000001019522
06:01:1510195191019519101951910195190.140000001019519
06:01:3010194931019493101949310194930.010000001019493
06:01:4510195221019522101952210195220.020000001019522
06:02:0010194931019493101949310194930.170000001019493
06:02:1510195491019832101954910198320.300000001019820
06:02:3010199301019930101993010199300.100000001019930
06:02:4510198331019833101983310198330.022300001019833
06:03:00-
06:03:1510198001020000101980010200000.200000061019900
06:03:30-
06:03:4510200001020056102000010200560.110000001020051
06:04:0010200011020001101983310198331.975499941019981
06:04:1510198331019833101970010197001.378000001019798
06:04:3010195091019700101950910197001.000000001019693
06:04:4510195091019509101910910191090.110000001019322
06:05:0010195091019509101950910195090.009130001019509
06:05:1510194971019497101949710194970.010000001019497
06:05:30-
06:05:4510203921020394102039210203940.300000001020394
06:06:00-
06:06:15-
06:06:3010202181020218102021810202180.150000001020218
06:06:4510202181020278102021810202781.180000001020271
06:07:0010202471020263101983510198373.197419011020231
06:07:1510198371019837101983710198370.020000001019837
06:07:3010198371019837101983310198332.182000521019834
06:07:4510198331019833101949710194970.179480471019498
06:08:0010195001019500101949710194970.961099891019497
06:08:1510194971019497101910910194700.312000001019352
06:08:3010194671019467101910910191090.301003001019110
06:08:45-
06:09:0010191371019137101913710191370.007000001019137
06:09:1510191691019169101916910191690.010000001019169
06:09:30-
06:09:4510191861019186101918610191860.010000001019186
06:10:0010191361019136101913610191360.010000001019136
06:10:1510191421019142101914210191420.010722001019142
06:10:3010191361019136101913610191360.064332071019136
06:10:4510191201019120101912010191200.010000001019120
06:11:00-
06:11:1510191261019126101912610191260.010000001019126
06:11:30-
06:11:4510191261019126101905010190500.498390441019090
06:12:0010190501019120101900010191200.186791321019105
06:12:1510191201019120101912010191200.200000001019120
06:12:3010191201019120101912010191200.199000001019120
06:12:45-
06:13:0010193291019348101920810192080.542770001019330
06:13:15-
06:13:3010192081019208101920810192080.100000001019208
06:13:45-
06:14:0010191961019196101919610191960.010000001019196
06:14:15-
06:14:3010191771019207101912010192070.392731991019150
06:14:4510192081019946101920810199461.490599991019614
06:15:0010199431019943101922010192200.360980841019621
06:15:1510192261019226101921010192100.128807981019225
06:15:3010191491019149101914910191490.009999001019149
06:15:4510191311019617101913110196170.083288691019598
06:16:0010195151019524101951210195240.790000001019517
06:16:1510195011019501101950110195010.160000001019501
06:16:3010194761019476101912010191200.111189681019146
06:16:4510191201019120101911710191170.110089011019120
06:17:00-
06:17:15-
06:17:30-
06:17:4510191171019117101895110189510.387900351018987
06:18:0010193491019608101900910190090.050000001019333
06:18:1510197211019721101972110197210.050000001019721
06:18:30-
06:18:4510195691019569101953010195300.436767771019546
06:19:0010199971019997101999710199970.600000001019997
06:19:15-
06:19:3010199991019999101999910199990.032994141019999
06:19:45-
06:20:0010200001020000102000010200000.100000001020000
06:20:1510200561020271102005610202710.500000001020228
06:20:3010202701020270102007010200700.152000001020202
06:20:4510200351020035102003510200350.139000001020035
06:21:00-
06:21:1510201541020154102015310201530.200000001020154
06:21:3010201531020153102015310201530.200000001020153
06:21:45-
06:22:00-
06:22:1510201541020154102015310201530.045892021020154
06:22:3010201541020154102015410201540.229682041020154
06:22:4510201541020154102015410201540.083643031020154
06:23:0010201541020448102015410204480.035650031020162
06:23:1510204891020489102015310201530.234657021020439
06:23:3010201531020153102015310201530.044648041020153
06:23:4510201531020153102015310201530.238031261020153
06:24:0010201531020153102015310201530.085895951020153
06:24:1510202001020200102015310201530.200000001020176
06:24:3010201531020153102015310201530.102000001020153
06:24:45-
06:25:0010201531020153102015310201530.052394761020153
06:25:1510201541020154102015410201540.010732001020154
06:25:3010201531020153102012010201201.755895951020143
06:25:45-
06:26:00-
06:26:15-
06:26:3010201251020125102012010201200.109990001020122
06:26:4510203471020347102034710203470.030000001020347
06:27:0010203471020347102033710203370.060000001020345
06:27:1510203371020337102012010201200.106999501020327
06:27:3010201201020120102012010201200.010000001020120
06:27:4510203231020323102032310203230.140000001020323
06:28:00-
06:28:1510203471020363102034710203630.013499991020359
06:28:3010203471020347102015910201590.870000001020335
06:28:4510201941020197102012010201200.260000001020180
06:29:00-
06:29:15-
06:29:3010205001020500102050010205000.095000001020500
06:29:45-
06:30:0010201601020160102016010201600.300000001020160
06:30:1510205001020500102050010205000.200000001020500
06:30:3010201311020131102012010201200.834536541020121
06:30:4510201201020120101958710195874.559734161020073
06:31:00-
06:31:1510195001019500101900010190000.329899011019036
06:31:3010190001019000101900010190000.020000001019000
06:31:4510190001019000101850010185002.363584851018976
06:32:00-
06:32:1510182781018278101827810182780.300000001018278
06:32:3010185021018502101850210185020.019602001018502
06:32:45-
06:33:0010185021018502101827810182780.317047001018305
06:33:1510182951018295101829510182950.003500001018295
06:33:3010181751018264101817510182540.210000001018255
06:33:45-
06:34:00-
06:34:15-
06:34:3010183801018790101837910183790.211000001018399
06:34:45-
06:35:0010184041018404101840410184040.010000001018404
06:35:15-
06:35:30-
06:35:4510184911018491101849110184910.093810001018491
06:36:00-
06:36:15-
06:36:3010184931018493101849110184911.180000001018491
06:36:45-
06:37:0010184001018915101840010189150.100001001018452
06:37:1510189331018933101893310189330.010000001018933
06:37:30-
06:37:4510189041018904101890410189040.001001501018904
06:38:0010189041018904101890410189040.010000001018904
06:38:15-
06:38:30-
06:38:45-
06:39:0010189041018904101890410189040.001000001018904
06:39:1510190741019075101907410190750.500000001019075
06:39:30-
06:39:4510190001019000101900010190000.140800001019000
06:40:0010187641018764101870110187010.150000001018722
06:40:15-
06:40:30-
06:40:45-
06:41:00-
06:41:1510187011018701101870110187010.049200001018701
06:41:30-
06:41:45-
06:42:00-
06:42:15-
06:42:30-
06:42:4510184911018491101849110184910.015873001018491
06:43:0010184911018502101849110185020.016127001018498
06:43:1510187981018798101879810187980.010000001018798
06:43:3010184911018502101825410182540.351800001018345
06:43:45-
06:44:0010184911018987101849110189840.231999991018937
06:44:15-
06:44:30-
06:44:45-
06:45:00-
06:45:1510188351018835101883510188350.010000001018835
06:45:30-
06:45:4510188411018841101883210188320.030000001018835
06:46:0010187891018789101878910187890.002000001018789
06:46:1510188461018846101884610188460.010000001018846
06:46:3010183321018763101833210187630.011998011018404
06:46:4510186491018650101864910186500.190000001018649
06:47:0010183321018332101808010180800.671711991018241
06:47:15-
06:47:3010180921018092101809210180920.020000001018092
06:47:45-
06:48:00-
06:48:1510181501018174101814610181740.290000001018170
06:48:3010182111018211101820210182020.125000001018209
06:48:4510182021018848101817610181760.409000991018210
06:49:00-
06:49:15-
06:49:3010181761018176101817610181760.200000001018176
06:49:45-
06:50:0010185401018540101854010185400.021000001018540
06:50:1510185231018523101800010180000.500000001018253
06:50:30-
06:50:4510180251018025101802510180250.010000001018025
06:51:0010185591018559101855910185591.000000001018559
06:51:1510185191018519101851910185190.010000001018519
06:51:30-
06:51:45-
06:52:00-
06:52:1510187651018765101876510187650.050000001018765
06:52:3010188091018809101880910188090.200000001018809
06:52:45-
06:53:00-
06:53:15-
06:53:3010195001019650101893710196501.100000001019574
06:53:4510196491019650101916110191610.491000001019649
06:54:00-
06:54:1510191801019698101917910196980.249904991019283
06:54:30-
06:54:45-
06:55:0010199511020717101995110207170.319910071020153
06:55:1510202501020606102003210206061.025388001020250
06:55:3010206001021208102060010212084.370000131020950
06:55:4510212551021600102125510212990.510000001021456
06:56:00-
06:56:1510213451022890102134510224103.023300111022748
06:56:3010228881023610102201010236103.856600001023011
06:56:4510239001024135102390010241350.800000261024091
06:57:0010239001024228102344110234621.500896211023853
06:57:15-
06:57:3010229591022976102266810229761.380000001022898
06:57:4510231401023202102314010232020.400021491023186
06:58:00-
06:58:1510235121023512102351210235120.019990001023512
06:58:3010235111023511102351110235110.019990001023511
06:58:4510235111023511102351110235110.250000001023511
06:59:0010235011023511102267510228980.411897811023470
06:59:1510235111023511102351110235110.008000001023511
06:59:3010234921023492102349210234920.010000001023492
06:59:4510230691023069102306910230690.320000001023069
07:00:0010232751023671102309510236711.332608741023444
07:00:1510236471023647102364710236470.010000001023647
07:00:3010230001023000102300010230000.100000001023000
07:00:4510230781023078102307810230780.200000001023078
07:01:0010230181023018102279810227980.012000001022835
07:01:1510228121022812102281210228120.010000001022812
07:01:3010227341022734102273410227340.010000001022734
07:01:4510227341023317102273410227570.688249501022934
07:02:00-
07:02:1510230001023000102300010230000.200098001023000
07:02:3010230001023000102300010230000.399902001023000
07:02:45-
07:03:00-
07:03:15-
07:03:3010231591023159102315910231590.041000001023159
07:03:45-
07:04:0010225001022500102198010219801.204998011022093
07:04:15-
07:04:3010223201022320102230910223090.200000001022315
07:04:45-
07:05:0010221061022106102185810219620.960000111021941
07:05:15-
07:05:3010221871022187102196210219620.040000001022131
07:05:4510219621022283102196210222830.190000001022131
07:06:00-
07:06:15-
07:06:30-
07:06:45-
07:07:00-
07:07:1510225051022957102246310229570.970180001022559
07:07:3010227621023020102275610227630.759347881022965
07:07:45-
07:08:00-
07:08:15-
07:08:30-
07:08:45-
07:09:00-
07:09:1510222831022283102228310222830.600000001022283
07:09:30-
07:09:45-
07:10:00-
07:10:15-
07:10:3010221141022132102211410221320.090000001022116
07:10:4510222821023010102228210230100.052000001022860
07:11:0010231601023957102316010239572.960000001023724
07:11:1510240001024500102400010245000.081000041024143
07:11:3010245111024770102451110247700.440000131024688
07:11:4510248881026633102488810263485.555050001025619
07:12:0010263751026749102558010255801.551457821026293
07:12:1510250471025047102504310250430.140000001025046
07:12:3010255801025880102500010258803.588000001025143
07:12:4510254061025462102540610254480.507800001025453
07:13:0010259091026708102590910267082.059999991026098
07:13:1510260991026100102609810261000.670000001026099
07:13:3010262701026270102627010262700.420074001026270
07:13:4510263251026347102600810260080.844800131026217
07:14:0010257161025716102571610257160.050000001025716
07:14:1510255001025500102528810252880.060000001025323
07:14:3010257161026185102571610260121.342920001026040
07:14:4510263891028000102638910280008.588472001027262
07:15:0010280001028888102744510274456.247215551028389
07:15:15102821010299101028210102854322.190215751029191
07:15:3010291191029919102911910295291.335000001029738
07:15:4510295291030000102894010295118.467949421029970
07:16:0010299071030000102821010289194.905256751029517
07:16:1510285891029724102852910288473.651614861029221
07:16:3010295101030210102924810302109.702695651029765
07:16:4510300521030890103005210304108.116096001030469
07:17:0010304101031000102959810310004.012280001030497
07:17:1510308431030999102950010296023.171490001029844
07:17:3010298761029876102938010293831.477980001029394
07:17:4510299351029938102825610286852.591080001028966
07:18:0010284731028997102847310289953.017790881028953
07:18:1510289951029500102899510295001.218990001029400
07:18:3010294761029500102947610295000.051658851029491
07:18:4510297571029757102914710291470.271600001029196
07:19:0010294981030073102949810300730.724850001029847
07:19:1510299291029929102908710290871.180000001029166
07:19:3010289571028957102850010285000.929999991028799
07:19:4510284201028838102842010288381.394647461028611
07:20:0010289311028931102893110289310.049981001028931
07:20:1510289311029426102893110294261.068929001029028
07:20:3010294201029431102942010294310.070000001029428
07:20:4510294211029421102942010294200.226024471029420
07:21:0010294311029431102943110294310.098200001029431
07:21:15-
07:21:3010298471030000102984710300000.113000001029958
07:21:45-
07:22:0010299991030054102999910300542.343500001030011
07:22:1510300001030054103000010300540.127000001030041
07:22:3010302741030800103027410308000.446000001030484
07:22:4510308741031000103087410310002.010000131030997
07:23:0010310001031000102995710303032.800000001030289
07:23:1510295641030297102939010302970.213440001029521
07:23:3010301321030394103013210303941.051000001030175
07:23:4510296791029679102967910296790.026024511029679
07:24:0010298201030503102982010304251.356326471030345
07:24:1510309521030952103004910300490.860130261030369
07:24:3010304781031000103001110300111.380038461030283
07:24:45103099910315001030506103150010.982795931031040
07:25:0010312641031510103100010310004.169966171031266
07:25:1510305001030603103009010306030.263696011030372
07:25:3010306521030652103011410301140.036056431030263
07:25:4510306031030603102995710299571.161648171030002
07:26:00-
07:26:1510297911030242102939510293950.104898011029783
07:26:3010297751029775102920310297751.529200001029220
07:26:4510292501029250102925010292500.003000001029250
07:27:0010297751030630102977510303882.210002671030421
07:27:1510308701031000102995910299590.578600001030823
07:27:3010301521030152103015210301520.010000001030152
07:27:4510308881030888103088810308880.120000001030888
07:28:0010305001030888103033210303322.019664701030850
07:28:15-
07:28:3010303571031000102995710310001.134000001030602
07:28:4510300001030001102950010295001.848237321029926
07:29:0010295001029500102898810289880.159400001028999
07:29:1510295831029593102958310295930.190000001029584
07:29:3010296171029617102925210292522.000000001029440
07:29:4510296671029667102925210292520.909500001029261
07:30:00-
07:30:15-
07:30:3010292151029252102921510292520.022000001029235
07:30:45-
07:31:00-
07:31:1510300321030584103003210305841.753499351030283
07:31:3010305901030949103059010305900.170000001030632
07:31:4510303311030331103033110303310.500000001030331
07:32:0010304801030950103048010309500.370000001030696
07:32:1510309501030950103095010309500.130000001030950
07:32:3010309501031000103053410305340.399000001030860
07:32:4510309391031001103093910310011.473870461030974
07:33:0010309401030940103093910309390.068998001030940
07:33:15-
07:33:3010306941030716103069410307160.300000001030709
07:33:4510300341030921103001510309211.129999001030109
07:34:0010309681031001103053410305340.466949501030989
07:34:1510302471030803103024710308030.229878401030746
07:34:3010307761032000103055210305525.657593251031471
07:34:4510303411030341103033110303310.285000001030339
07:35:0010306951030695102900010290003.890109571029891
07:35:1510292901029789102900010297080.178690131029337
07:35:3010295551029673102884210288421.098281371028994
07:35:4510287331028985102761010283826.088766811028433
07:36:0010285981029200102859810292000.595490001028958
07:36:1510297051029712102944910294490.546800001029706
07:36:30-
07:36:4510285861028586102858610285860.100000001028586
07:37:0010291991029200102919910292001.150000001029200
07:37:1510285651029622102856510293830.621002001029150
07:37:3010297781029840102977810298401.369999991029828
07:37:4510290601029084102906010290830.209999001029082
07:38:0010297921029792102979210297920.020000001029792
07:38:1510291511029151102908710290870.389000001029110
07:38:30-
07:38:4510291361029136102913610291360.010000001029136
07:39:0010292421029242102924110292420.540000001029242
07:39:1510292381029957102923810299570.132400001029893
07:39:3010299991029999102958210296580.361033461029676
07:39:45-
07:40:00-
07:40:1510296691030030102966910300300.309699061029994
07:40:3010297331029733102973310297330.007000001029733
07:40:4510302111030727103021110305590.570999991030469
07:41:0010302111030927103021110309270.110000001030341
07:41:1510308661030866103086610308660.022500001030866
07:41:3010303551030355103035510303550.720000001030355
07:41:45-
07:42:0010300461030048103004610300480.509999001030048
07:42:15-
07:42:3010300481030048103004810300480.100000001030048
07:42:4510300581031000103005810310002.645999001030955
07:43:0010310001031000103075710310002.332801001030985
07:43:1510307561032000103075610320008.707798991031769
07:43:30103199510328901031995103244823.451633871032388
07:43:45103283810350001032291103500028.644817371034175
07:44:00103500010360001033707103600040.668409001035138
07:44:15103600010366401033330103660011.421317901036175
07:44:30103660010380001036600103800023.582296451037433
07:44:45103799910395001036700103950020.170085021038291
07:45:00103950010400001038888104000026.439056061039892
07:45:15104000010407531037500104075314.383295501039692
07:45:30104075310415771040000104157727.582434941041037
07:45:4510409251041577103762010400008.391277311038962
07:46:0010376221041957103762210395006.178392481040124
07:46:1510392421041267103762310385118.559632451039512
07:46:3010399831041345103851010400686.098867241040080
07:46:4510405001040952103886710400005.400876971040386
07:47:00104000010417491038510103998212.973923781039677
07:47:1510393851041200103938510412005.107836401040531
07:47:3010409381041576103998410415007.893271141040861
07:47:4510412981041485104066210406806.845906751041112
07:48:0010410781041576104097510415766.751511831041297
07:48:1510415761041991104129610419913.713769661041642
07:48:30104157610420461041303104168912.784711981041975
07:48:4510418001041835104097510409773.854292021041138
07:49:0010411861042363104117010423637.279465991042010
07:49:1510423631042429104122410424292.828777621041947
07:49:3010424281042428104099310419671.269978991041379
07:49:4510416391041639104080010409403.540000001041310
07:50:0010414991041992104149910415510.714010001041576
07:50:1510419921042241104199210422410.755000001042010
07:50:3010422411042312104207510423123.200873001042234
07:50:4510420751042167104161510416152.925126951041939
07:51:0010419001042708104161510426504.416726571042275
07:51:1510423121043300104231210430063.911912611042855
07:51:3010428361043600104283610436005.476200301043395
07:51:4510436001043735104306610437350.470692201043398
07:52:0010437501043750104268410430672.589547951043083
07:52:1510427191042869104237410423741.756499991042751
07:52:3010427191042800104199310428000.858890111042489
07:52:4510428691042869104213110421312.459221031042569
07:53:0010427181042718104262310426231.024000001042718
07:53:15-
07:53:3010424331042718104243310427180.100000001042462
07:53:4510424001042400104232310423231.321000001042400
07:54:0010423231042323104232310423230.039000001042323
07:54:1510423231042400104196010419603.221649511042125
07:54:3010423231042744104228610422866.062768981042521
07:54:4510423231042323104232310423230.350000001042323
07:55:0010422871042931104228610429311.102921021042516
07:55:1510429311043000104293110430001.270000001042994
07:55:3010430781043701104274710427471.392858681043159
07:55:4510433221043322104235810423591.021000001042633
07:56:0010423651043209104235910423801.450669991042786
07:56:1510434401043509104320810432080.310000001043304
07:56:3010432091043209104320910432090.012760001043209
07:56:4510433001043835104326410438350.315011001043407
07:57:0010438351044200104352210440001.192215781043936
07:57:1510439001044248104331810435801.815201811043599
07:57:3010435801044247104351110435221.723276831043670
07:57:4510435221044212104352210442120.605680001043886
07:58:0010442121044248104372210442481.327611381043930
07:58:1510442481045000104424810450002.055237651044634
07:58:30104500010455001044551104512023.306632231044995
07:58:45104512010463121044740104474011.880187711045645
07:59:0010447401045499104459910454901.535158771045295
07:59:1510454901045832104507610456002.995090371045541
07:59:3010454901046254104531010460253.520125011045598
07:59:4510460251046350104583610460002.573505131046196
08:00:0010460001047454104600010470408.454957891046605
08:00:1510470401047550104630910470383.868072931047087
08:00:3010467261047040104616110465601.791000001046538
08:00:4510464851046485104426910442697.071487431045382
08:01:0010452401045249104399210439925.774806511044448
08:01:1510443581044500104369210436931.593500001044225
08:01:3010443531044353104369210442842.884830001043803
08:01:4510443531044595104435310443531.656000001044438
08:02:0010442831044857104428310444962.613199001044481
08:02:1510444961044496104428310442831.027100131044420
08:02:3010442831044283104356010439023.180700871044069
08:02:4510435001043500104252010425206.989286341042893
08:03:0010426621043394104255310427792.028000001042720
08:03:1510433451043345104277910428400.262000001043205
08:03:3010429241042924104277910428401.870000001042864
08:03:4510427791043510104277910435100.324000001043456
08:04:0010428401042840104284010428400.620000001042840
08:04:1510428411043579104284110435791.502582391043376
08:04:3010430001043386104272710427275.943388201042891
08:04:4510427271043003104228610422866.727744301042596
08:05:0010427481042777104206010420602.200300001042472
08:05:1510431011043509104209410430171.637000001043163
08:05:3010431141043509104300010435090.750531421043273
08:05:4510435091043509104350910435090.691100001043509
08:06:0010435091043509104350910435090.532000001043509
08:06:1510435091044283104350910442830.711000001043688
08:06:3010443501044500104404210443803.020000001044313
08:06:4510443801044829104438010445802.272000001044523
08:07:0010445801045002104458010446243.405100001044770
08:07:1510446241045000104462410449501.099128221044766
08:07:3010448661044950104458010449500.530000001044713
08:07:4510445801044903104373110440003.358558511044542
08:08:0010440021044435104395110439510.767700001044258
08:08:1510440001044380104395210440032.293000001044005
08:08:3010440001044003104396010440000.187000001043970
08:08:4510440031044427104400010444270.079970001044089
08:09:0010440491044049104404910440490.010000001044049
08:09:1510440491044427104400610440060.280000001044067
08:09:3010440341044340104396910439691.242922511044273
08:09:4510436911043691104326610432672.770000001043413
08:10:0010433011044294104302910433792.043401001043775
08:10:1510440001044339104400010443390.120000001044056
08:10:3010443391044339104370810437080.936000131043880
08:10:4510437081043708104365910436590.780000001043696
08:11:0010436591043659104365910436590.010000001043659
08:11:1510436591043722104350610435060.821600001043536
08:11:3010435061043506104350610435060.340000001043506
08:11:4510435061043659104350610435080.371003001043650
08:12:0010435071043507104334510433450.740000001043431
08:12:1510434941043494104294010434281.348976151043308
08:12:3010435061043507104307110430711.925000001043322
08:12:4510429401042940104250010425002.040000001042658
08:13:0010422461042854104224610428520.826900001042718
08:13:1510425001043000104250010428846.030209681042745
08:13:3010430001043468104300010434680.100291321043047
08:13:4510434671043467104286410428640.054000001043237
08:14:0010428521043468104284010434681.472245211043381
08:14:1510434651043465104284010433010.347900131042875
08:14:3010428411044028104284010434686.069750661043648
08:14:4510434681044770104346810447708.436528481044018
08:15:0010447751044950104458710445922.309240001044754
08:15:1510445011045840104450010453585.395534671045094
08:15:3010453601046000104524310453606.088228991045686
08:15:4510453601045373104509510452100.203860001045331
08:16:0010452101045210104499710449972.630940001045108
08:16:1510450901045095104509010450950.936500001045091
08:16:3010450901045095104406010440607.232194721044975
08:16:4510440601044691104406010440601.718682361044402
08:17:0010440681044068104364010436402.061926921043875
08:17:1510435001043640104346810434680.880600001043524
08:17:3010440001044000104400010440000.047000001044000
08:17:4510437841043790104378410437842.238000001043784
08:18:0010440601044060104406010440600.063692071044060
08:18:1510440641044691104406410446910.703000001044531
08:18:3010445071044507104450710445070.028000001044507
08:18:4510445121044512104406410440640.849500001044465
08:19:0010444821044482104434510443450.418600001044378
08:19:1510443451044345104406410440640.737400261044344
08:19:3010440641044108104406410440640.996499741044078
08:19:4510443441044345104434410443450.692600001044344
08:20:0010443451044345104406510440650.575000001044341
08:20:1510440641044464104406410444640.220000001044155
08:20:3010440641044064104392410440561.902061481044037
08:20:4510440561044061104336810440601.685348651043761
08:21:0010433681043795104336810437950.731000001043794
08:21:1510434941043494104330910433210.658104001043408
08:21:3010433091043309104326010432603.384426481043265
08:21:4510436991043700104326010432600.850000131043534
08:22:00104326010432601040100104010011.033394131041885
08:22:1510411451041488104055810411402.863712771041104
08:22:3010406661041609104060910416093.583444981040647
08:22:4510411401041632104066610416321.791033401040881
08:23:0010405181041283104041410407620.818548191040616
08:23:1510407611040761103938010393805.261098071039920
08:23:3010392341040000103900010400005.992500001039598
08:23:4510403141041341104031410413411.085168281040514
08:24:0010414131041821104050010411812.203600001041073
08:24:1510415771041729104141410414141.100310881041602
08:24:3010417291041729104106410414140.984990001041602
08:24:4510414141041414104141410414140.345000001041414
08:25:0010414101041941104141010419413.895000001041519
08:25:1510419951042037104199510420370.545000001042001
08:25:3010420371042232104200010420000.305203011042064
08:25:4510420001042000104199910420000.680097201041999
08:26:0010418991041899104189910418990.020000001041899
08:26:1510420001042000104199510419950.013000001041998
08:26:3010419991042218104199910422181.019000001042131
08:26:4510416081042222104160810422220.028533001042007
08:27:0010424741042498104150010424985.165000001041776
08:27:1510424881043637104248810433763.266901791043093
08:27:3010433761043637104337610436340.871000001043619
08:27:4510436321043637104298110429810.219990001043433
08:28:0010430551044334104305510443342.159790051043670
08:28:1510436711043671104360910436100.189068471043620
08:28:3010435731043585104301410430200.597000001043205
08:28:45-
08:29:0010435851044000104358510435933.613000001043623
08:29:1510444501044450104404910440490.386000001044081
08:29:3010436131043613104361310436130.039493001043613
08:29:4510433551043355104332710433270.297000001043341
08:30:0010436951043695104300010436132.165000001043056
08:30:1510436131043613104361310436130.053582001043613
08:30:3010436951043695104361310436130.579598011043685
08:30:4510436131043850104361310437882.355319281043765
08:31:0010437881043800104378710437881.404000001043795
08:31:1510436131043613104361310436131.340083031043613
08:31:3010437961043799104298010429804.508417681043216
08:31:4510429811043000104287810428781.233600001042914
08:32:0010430001043304104189010433043.339900001042440
08:32:1510424801042969104211010422201.946962421042394
08:32:3010423041042997104230410429970.020999991042718
08:32:4510428441042855104275110427510.590000001042837
08:33:0010424801042666104248010426661.130000001042503
08:33:15-
08:33:3010424341042434104200010420000.610000001042164
08:33:4510420001042110104200010420001.905132961042051
08:34:0010420001042000104151910420005.118867041041924
08:34:1510420001043000104200010421315.072995821042503
08:34:3010421331042133104210010421001.240000001042125
08:34:4510429111043278104291110432782.211714211043003
08:35:0010432781043278104327810432780.219999991043278
08:35:1510432781043500104327810432780.651000011043294
08:35:3010427951042795104247010424701.094500001042516
08:35:4510421771042651104217710426511.251695391042447
08:36:0010423441042743104234410427430.680000001042373
08:36:1510423441042344104210010421001.056690001042175
08:36:3010421011042344104186010423440.629000001041907
08:36:4510421011042101104210110421010.216103451042101
08:37:0010421011042344104210110423441.760000001042283
08:37:1510421011042290104163910416393.480296551041689
08:37:3010415001041500104150010415000.820000001041500
08:37:4510415001041500104150010415000.240000001041500
08:38:0010415001042500104150010424991.049107541041972
08:38:1510425001043613104217610433013.385485501043106
08:38:3010432781043500104313910432030.269800001043241
08:38:4510430011043442104272410427240.859998001043252
08:39:0010432151044300104321510443003.964570071043792
08:39:1510440021044066104370210440660.730000131043940
08:39:3010443001044500104406610444991.195500001044401
08:39:4510443001044499104430010444990.700000001044442
08:40:0010444991044639104430010443001.950000001044391
08:40:1510449411045009104494110450092.374833011045000
08:40:3010450091045095104406510445651.534063421044460
08:40:4510446231044634104462310446340.310000001044630
08:41:00-
08:41:1510442381044238104381010438101.425178071043866
08:41:3010439971044450104381010438100.360000001044297
08:41:4510436311043631104361910436190.200000001043626
08:42:0010438101043810104350010435001.087705221043670
08:42:1510435201044111104352010435650.369594941044022
08:42:3010442131044213104421310442130.020000001044213
08:42:4510442631044268104356610435660.640000001043859
08:43:0010435661043980104356610435660.204942091043749
08:43:1510438001043800104330010433000.901457911043520
08:43:3010427981043836104279810438360.568316031043598
08:43:4510438331044000104362010436200.394330001043768
08:44:0010439631043963104326810438000.442708261043647
08:44:1510431041043800104310410438000.092708261043479
08:44:3010438721043872104340410434040.206720731043630
08:44:4510438161043816104343810434380.523032451043762
08:45:0010434911043513104344910435020.550000001043491
08:45:1510435021043503104350210435030.109000001043502
08:45:3010440001044000104400010440000.050000001044000
08:45:4510435121043512104338110433810.350000001043459
08:46:0010433931043398104312010433980.482924921043318
08:46:1510431201043540104303010430302.325000001043138
08:46:30-
08:46:4510430311043031104303110430310.030000001043031
08:47:0010430311043031104268710426871.356899011042905
08:47:1510426081043028104260810430280.085296471042854
08:47:3010430301043641104303010436410.061000001043139
08:47:4510430361044000104303610432992.271045791043760
08:48:0010432991043299104329910432990.150000001043299
08:48:1510429991042999104299910429990.004000001042999
08:48:3010432981043298104329810432980.080000001043298
08:48:4510432981043500104329810435001.700000001043311
08:49:0010440001044000104400010440000.100000001044000
08:49:15-
08:49:3010440001044000104359510435950.762990001043642
08:49:4510436121043999104361210439990.111000001043786
08:50:0010440001044000104400010440001.380000001044000
08:50:1510439561043956104395610439560.200000001043956
08:50:3010439991044000104390010440000.640000001043978
08:50:4510440001044000104377510437750.340000001043808
08:51:00-
08:51:1510437751043775104377510437750.050000001043775
08:51:3010436111043611104359510435952.511758021043598
08:51:4510438001043800104380010438000.800000001043800
08:52:00-
08:52:1510437751043889104377510437830.669000001043831
08:52:3010435961043596104359510435951.608241981043595
08:52:4510437601043772104374210437480.620000001043757
08:53:0010435921043592104359210435920.310000001043592
08:53:1510433101043527104329910435162.231000001043368
08:53:3010430061043498104297010434821.690970001043053
08:53:4510431601043289104250010425001.597075091042810
08:54:0010425001042500104210810421083.639000001042279
08:54:1510425631042667104230210426670.131000001042522
08:54:3010425001042500104250010425001.000200001042500
08:54:4510430501043050104251310425130.055900001042523
08:55:0010432551043265104285710428570.421800001043261
08:55:1510435921043595104291610432650.196080001043289
08:55:3010432651043699104326510436990.151920001043693
08:55:4510432651043699104326510436991.610000001043618
08:56:0010437481043866104316710438660.622980011043749
08:56:1510437481043748104374810437480.149970001043748
08:56:3010438001043800104374810437990.400143981043791
08:56:4510438001043800104380010438001.009970001043800
08:57:0010438661044000104380010440002.119990001043980
08:57:1510440001044000104400010440000.175958381044000
08:57:3010440001044000104400010440000.144377561044000
08:57:4510440001044053104400010440000.488352161044047
08:58:0010440001044000104400010440000.039980001044000
08:58:1510440001044189104380010438001.849096171044002
08:58:3010438001043898104380010438980.089980001043856
08:58:4510440991044189104409910440990.344957601044169
08:59:0010440991044100104409910440990.560970001044100
08:59:1510440991044099104409910440990.067000001044099
08:59:3010441901044190104409910441900.071990001044165
08:59:4510441901044500104419010444541.411000001044301
09:00:0010444531044888104445310444540.006400001044549
09:00:1510445811044581104458110445810.200000001044581
09:00:3010444541044855104270010427008.945837931043599
09:00:4510427001042902104270010427002.315101991042726
09:01:0010431691043389104289110429171.945935341043153
09:01:1510433891043782104338910435602.300000001043657
09:01:30-
09:01:4510435601043560104295010429501.010000001043554
09:02:0010436541043654104341210434120.170000001043626
09:02:1510437821043782104375810437821.689892011043777
09:02:3010437821043782104296610429661.100107251043038
09:02:4510429661042966104290210429022.061069501042933
09:03:0010427681042768104210810421082.149998281042330
09:03:1510421191042119104210110421013.468122351042108
09:03:3010421011042101104152010416383.595322181041948
09:03:4510416611042350104100410422517.959659991041550
09:04:0010423821042382104225010422500.060001001042272
09:04:15-
09:04:3010416701042189104167010421890.531204221041715
09:04:4510416701041670104150110415080.500000001041550
09:05:00-
09:05:1510415461041546104154610415460.010000001041546
09:05:3010422501042255104225010422550.111000001042255
09:05:4510422541042255104225410422550.301000001042255
09:06:0010422551042255104225410422540.224980001042255
09:06:1510422541042382104225410423822.182391541042350
09:06:3010422541042254104116010411603.727158721041662
09:06:4510411601041370104113010413703.096192861041211
09:07:0010413701041370104132010413200.170730871041356
09:07:1510413701041370104025410402544.246140231040614
09:07:3010402541040255104025410402550.101000001040255
09:07:4510402551040255104000010402551.101600001040248
09:08:0010402551041083104000010410831.971052641040524
09:08:1510412551041262104125510412620.111000001041256
09:08:30-
09:08:45-
09:09:0010412731041273104127310412730.005000001041273
09:09:1510412621041263104126210412621.117643381041262
09:09:3010412621041262104100010410001.219878711041240
09:09:4510410001041000104086410408640.584477911040998
09:10:0010405901040864104050010408640.031000001040570
09:10:15-
09:10:3010408581040864104085810408640.610000001040863
09:10:4510408641040864104086410408640.074000001040864
09:11:0010408641041034104080810409990.498000001040933
09:11:1510408641041000104000010410003.307600001040523
09:11:3010412201041555104100010415551.394000131041273
09:11:4510410021041544104100110410020.251200001041173
09:12:0010415521041552104155210415521.410000001041552
09:12:1510415521041886104155210418860.031800001041564
09:12:3010415371042255104153710422550.841732731042027
09:12:4510420001042495104200010424952.065346461042243
09:13:0010424551042459104245510424590.100000001042457
09:13:1510422541042254104200010420001.202153541042051
09:13:3010418891041889104188910418890.041000001041889
09:13:4510419281041929104192810419290.202000001041929
09:14:0010419291041929104192810419280.231100001041928
09:14:1510415281041528104117010411701.430799461041379
09:14:3010411701041170104025510402552.550640541040805
09:14:4510402551040255104000010400000.679310191040077
09:15:0010400001040000103980110398012.457959131039890
09:15:1510398011040716103980110404334.773999991040158
09:15:3010407161041000104000010410002.225000991040356
09:15:4510411431041900104092310419000.689000001041538
09:16:0010411101041110104111010411100.116500001041110
09:16:1510411101041110104111010411100.014000001041110
09:16:30-
09:16:4510408291041124104082810411240.426347471041043
09:17:0010411241041124104035510403551.802582301041014
09:17:1510407001040700104041710404170.200000001040440
09:17:3010404671040467104041710404170.324000001040431
09:17:45-
09:18:0010409831040985104098310409850.340000001040984
09:18:1510409851041500104098510415000.377720001041436
09:18:3010416001041600104150010415000.617000131041549
09:18:4510416001041808104160010418080.737633511041735
09:19:0010418081041809104180810418090.111000001041808
09:19:1510418081041808104180810418080.424800001041808
09:19:3010416011041601104160010416000.433700001041600
09:19:4510416001041807104138010418070.767200001041480
09:20:0010417821042000104143010414753.545680021041864
09:20:1510421501042150104195910419590.271000001041981
09:20:3010417191041870104171910418700.700000001041758
09:20:45-
09:21:0010415001041698104150010415000.593998011041649
09:21:1510417231041859104150010415022.179997001041734
09:21:3010415021041502104138010413802.546004991041496
09:21:45-
09:22:0010412961041296104128810412890.240000001041289
09:22:1510410001041000104070010407002.350000131040870
09:22:3010407001040700104012710401271.733966301040306
09:22:4510406931040693104012710401270.210000001040154
09:23:0010400921040234104009210402340.467100001040222
09:23:1510401271040193104012710401931.071500001040133
09:23:3010402551040255104009410400944.410200001040142
09:23:4510401931040693104019310406930.143000001040623
09:24:0010413801041380104138010413800.010000001041380
09:24:1510413801041634104138010416340.336000001041557
09:24:3010413801041380104107010410700.999000001041300
09:24:4510410401041178104102210411780.502000001041057
09:25:0010411781041633104117810416330.574000001041262
09:25:1510413061041634104101610416342.234000001041405
09:25:3010415101041510104151010415100.050000001041510
09:25:4510411781041633104117810416320.195999991041317
09:26:0010412691041269104126910412690.425032521041269
09:26:1510412371041238104106810410680.339000001041218
09:26:3010412691041431104106710414310.310967981041122
09:26:4510410911041633104109110416330.476150001041585
09:27:0010416331041650104142610416501.899000001041640
09:27:1510416531041653104142610414260.202000001041651
09:27:3010413321041332104133210413320.010000001041332
09:27:4510414251041465104142510414653.079000001041440
09:28:0010414271041427104106510410652.572700001041228
09:28:15-
09:28:3010410951041096104109510410960.200000001041096
09:28:45-
09:29:0010410961041096104109610410960.050332501041096
09:29:15-
09:29:3010410951041095104109510410950.010000001041095
09:29:4510410951041095104100010410000.310000001041061
09:30:0010406941040694104020110402011.296000001040522
09:30:1510402001040610104020010406100.490000001040518
09:30:3010402011040560104020010405600.715000001040338
09:30:4510405351040570104020010402001.325000001040482
09:31:0010402001040200104000010402001.264400001040155
09:31:1510402001040200103980110398011.049898081040002
09:31:30-
09:31:4510400001040000104000010400000.014800001040000
09:32:0010400001040000103980010398000.505000001039802
09:32:1510397101040040103968510397101.153851761039972
09:32:3010400001040343104000010403431.795216631040193
09:32:4510403431040343103983110398900.926571471040058
09:33:0010402141040214104021410402141.049900001040214
09:33:1510402141040214104021410402140.044104111040214
09:33:3010401401040214104014010402141.525900001040166
09:33:4510401701040400104017010402142.870900001040291
09:34:0010402141040849104021410408492.936000001040677
09:34:1510404601040460104046010404600.002400001040460
09:34:3010404601040460104046010404600.040000001040460
09:34:4510403951040460104039510404600.044700001040453
09:35:0010405701040820104057010408202.250000001040681
09:35:1510408201040820104082010408200.118913071040820
09:35:3010408601040860104086010408601.410000001040860
09:35:4510408601041000104086010410000.097836501040903
09:36:0010408601041000104086010410000.731063501040918
09:36:1510410501041050104105010410500.095300001041050
09:36:3010410001041000104100010410000.023898011041000
09:36:4510410951041120104100010410002.647000001041070
09:37:00-
09:37:1510409501041050104095010410501.243700001040978
09:37:3010411201041120104112010411200.782091691041120
09:37:4510411201041200104112010412002.225404561041184
09:38:0010412001041200104120010412000.040100001041200
09:38:1510411501041150104105010410500.111980021041141
09:38:3010412001041290104120010412092.226763131041240
09:38:4510412701041270104121010412100.141249001041228
09:39:0010413811041500104138110415000.299984001041492
09:39:1510414941041499104149410414990.130000001041497
09:39:3010414901041490104120910412090.071000001041475
09:39:4510412091041209104105010412090.515000001041055
09:40:0010412091041209104120910412090.030000001041209
09:40:1510413911041391104105010410501.622541101041225
09:40:3010410501041130104090010409002.120077881041046
09:40:4510409001040900104090010409000.490001001040900
09:41:0010408211040821104082010408200.387086931040820
09:41:1510405001040500104050010405000.228597141040500
09:41:3010405001040500104050010405000.281402861040500
09:41:4510402141040214103983110398311.248086491040160
09:42:0010398711039871103910110397601.215689641039620
09:42:15-
09:42:3010391481039148103901310390440.510000001039070
09:42:4510391381039138103904910390490.225998011039118
09:43:0010390541039054103904110390410.473000001039048
09:43:1510390001039000103868810386881.693478571038817
09:43:3010386841038684103850010385001.801979001038520
09:43:4510385001038511103850010385000.313021001038510
09:44:0010384991038540103849910385401.350500001038530
09:44:1510386881038784103868810387840.555600001038705
09:44:3010389101038910103891010389100.990000001038910
09:44:4510389111038911103891110389110.012000001038911
09:45:0010391001039423103891210389121.794600001039077
09:45:1510390101039360103901010393601.900000001039213
09:45:3010394501039630103945010396302.567100001039560
09:45:4510396301039630103908010390801.777100001039256
09:46:0010396301039630103963010396300.050000001039630
09:46:1510396301039783103963010397830.090000001039698
09:46:3010394301039783103943010397830.877100131039662
09:46:45-
09:47:00-
09:47:1510395901039590103959010395900.140000001039590
09:47:3010395901039662103920410396622.205598431039601
09:47:4510396621039663103966210396630.451286871039663
09:48:0010396631039663103917810391782.253213701039404
09:48:1510391921039192103891110389110.110000001038937
09:48:3010389101038910103891010389100.224000001038910
09:48:4510389101038910103891010389100.020000001038910
09:49:0010389101038910103854010385401.750200131038792
09:49:1510385401038540103849910384991.400000391038503
09:49:3010385391038540103849910384991.434944801038535
09:49:4510385401038540103850010385400.340270791038507
09:50:0010385001038500103772010380007.110558241038053
09:50:1510380001038000103800010380000.300000001038000
09:50:3010380111038783103800010387832.009999991038004
09:50:4510379701037970103797010379700.085000001037970
09:51:0010380311038031103803110380310.002000001038031
09:51:1510380571038300103805710380630.040900001038229
09:51:3010381961038196103808010380801.333430001038149
09:51:4510380441038784103804410385180.352500001038457
09:52:0010388201038910103882010389101.780000001038894
09:52:1510391771039177103891110391770.182000001039104
09:52:3010391781039285103917710391770.243000001039219
09:52:4510389111039301103891010393010.586000001039078
09:53:0010393011039355103930110393010.010680001039316
09:53:1510393011039831103928110398091.020000001039436
09:53:3010398311040000103904610400001.381447741039902
09:53:4510400001040052103941010394110.339989421039852
09:54:00-
09:54:15-
09:54:3010395111039862103951110398620.090000001039858
09:54:4510394111039411103941110394111.443000001039411
09:55:0010394811039686103948110394810.683000001039614
09:55:1510397871040000103978710400001.400000001039959
09:55:3010399581040068103995810400050.654999991039993
09:55:4510400081040008104000610400060.427000001040006
09:56:0010400071040007104000610400060.400000001040006
09:56:1510405001040530104050010405300.033000001040504
09:56:3010405301040530104050010405000.905048351040529
09:56:4510405301040530104016410401640.254951651040329
09:57:0010405951041026104059510406960.437994911040885
09:57:1510407311041000104073110410001.810000001040744
09:57:3010410001041000104100010410001.460000001041000
09:57:4510409451040945104094510409450.040000001040945
09:58:0010408551040855104085510408550.200000001040855
09:58:1510405601040560104000010400012.285284071040453
09:58:3010400011040542103968010396800.843703001040184
09:58:4510400001040000103968510396850.021000001039700
09:59:0010397081040347103970810403470.380700001040149
09:59:1510403471040349104000010400000.567910001040320
09:59:3010400001040005104000010400000.410000001040001
09:59:4510400001040006104000010400001.010000001040005
10:00:00-
10:00:1510397901040253103979010400000.711000001039968
10:00:3010399921039992103968510396850.535899411039691
10:00:4510396851039685103968510396850.000100591039685
10:01:0010395001039682103950010396820.054699261039670
10:01:1510395001039500103908410390950.700000001039211
10:01:3010390581039058103904010390400.500000001039044
10:01:4510390401039040103904010390400.428400001039040
10:02:00-
10:02:1510390001039427103900010394270.478000001039045
10:02:3010396441039928103964410399280.366239411039722
10:02:4510399261039927103931310395000.718094621039587
10:03:00-
10:03:1510395001039500103946410394640.270000001039473
10:03:30-
10:03:4510395191039519103950310395030.321000001039508
10:04:0010394871040000103947610400000.476800001039837
10:04:1510402461040254104024610402540.119699001040253
10:04:3010402541040254104024610402460.551301001040249
10:04:4510400001040246103984010402460.366500211040090
10:05:0010402461040246104024610402460.012000001040246
10:05:1510402461040246104000010402400.309000001040233
10:05:30-
10:05:45-
10:06:0010400001040841103972010408412.045299001040267
10:06:1510409691041550104084110410493.952998991041098
10:06:3010406931040693104046110406800.330000001040649
10:06:4510408331040833104083310408330.044000001040833
10:07:0010412901041837104129010418370.460000001041756
10:07:1510418381041839104104510410451.503496351041574
10:07:3010410451041045104104510410450.050000001041045
10:07:4510410451041045104104510410450.237000001041045
10:08:0010410451041045104104510410450.002000001041045
10:08:1510410451041180104104510410501.400000001041063
10:08:3010414851041485104141810414220.370000001041464
10:08:4510408631040863104073010407301.650701211040768
10:09:0010405001040500104041710404170.100000001040425
10:09:1510408991040900104089910409000.516400001040900
10:09:3010409001040900104089910408990.148870221040900
10:09:4510409001041313104090010413122.016964031041289
10:10:0010410501041309104089910408990.841034971041137
10:10:1510409001040900104089910408990.527730781040899
10:10:3010405001040500104050010405000.214000001040500
10:10:4510405001040898104050010408980.621200001040506
10:11:00-
10:11:1510404001040400104040010404000.338100001040400
10:11:3010404001040400104040010404000.100000001040400
10:11:4510403691040369104036810403680.629000001040368
10:12:0010404121040412104041210404120.016000001040412
10:12:1510403871040387104022110402210.430000001040260
10:12:3010404001040400104004010400401.012828991040050
10:12:4510400001040000104000010400000.100000001040000
10:13:0010397541040040103975410400400.760000001039878
10:13:1510395001039500103950010395000.002160001039500
10:13:3010397541039754103916010391600.140000001039513
10:13:4510395801039754103958010397540.012770001039600
10:14:0010396061039606103960610396060.300000001039606
10:14:1510397001039700103970010397000.002000001039700
10:14:30-
10:14:4510397601039760103970010397000.100000001039706
10:15:0010397021040040103970010400400.682900001039864
10:15:1510400371040655104003410406550.614000001040163
10:15:3010406991040898104069910408980.611000001040872
10:15:4510409001040900104090010409000.050000001040900
10:16:0010409001041000104090010410000.268459011040993
10:16:15-
10:16:3010410001041000104100010410000.010000001041000
10:16:4510410031041003104100010410000.600000001041000
10:17:0010410061041006104100110410010.863000001041006
10:17:1510410711041600104100110416002.653221031041275
10:17:3010417541041783104119910411994.791500001041301
10:17:4510417941041805104149810418051.238300001041660
10:18:0010418051041805104178310417831.615500001041788
10:18:1510418051041900104180510419000.434787851041842
10:18:3010419001042000104190010420003.662000001041982
10:18:4510420001042000104078610407864.119798011041587
10:19:0010413941041750104138310417500.156100001041611
10:19:1510417021041702104170210417020.200000001041702
10:19:3010418021041819104138510413850.556000001041739
10:19:4510413851041385104138410413850.146000001041385
10:20:0010413851041678104100910410093.229829991041201
10:20:15-
10:20:3010408571041009104075510410090.623000001040816
10:20:4510410091041196104051110405110.911000001041073
10:21:0010407541040754104075410407540.500000001040754
10:21:1510407541040754104009810400981.293600001040280
10:21:3010407541040754104075410407540.100000001040754
10:21:4510406881040754104068810406881.600000001040700
10:22:0010406931041000104069310410000.057000001040946
10:22:1510410091041009104100910410090.144400001041009
10:22:30-
10:22:4510410091041009104090010409002.710000001040914
10:23:00-
10:23:1510408881040888104068810406880.206000001040882
10:23:3010406881040688104068810406880.102000001040688
10:23:4510406881040902104068810409020.854000001040802
10:24:0010409021041000104090210410000.912000001040951
10:24:1510410001041050104100010410500.506000001041010
10:24:3010410711041072104090010409000.270000001041002
10:24:4510409991040999104099910409990.005000001040999
10:25:0010409001040900104055010405500.358529001040873
10:25:1510405501040550104035010403501.453200001040401
10:25:3010401001040100103975410397541.696000051039980
10:25:4510398351040225103983510402250.478123001039857
10:26:00-
10:26:1510396021039602103955910395590.400000001039581
10:26:3010402581040289104025810402890.062034371040264
10:26:4510402891040289104028910402890.010000001040289
10:27:00-
10:27:1510400001040000104000010400000.020000001040000
10:27:3010400011040289104000110400160.093965631040244
10:27:4510400641040064104002910400290.100000001040043
10:28:0010404051040406104040510404060.332500001040405
10:28:1510404131040754104041210407540.310000001040529
10:28:3010407541040754104040510404050.466000001040664
10:28:4510405741040574104054910405501.112000001040567
10:29:0010404061040406104040610404060.059600001040406
10:29:1510404061040558104040610405580.906400001040482
10:29:3010405591040559104021310402131.487600001040381
10:29:4510402561040286104025610402861.880000001040274
10:30:0010404991040505103976210397620.444793521040395
10:30:1510397631039763103975410397540.520000001039761
10:30:3010395011039501103930110393011.240000001039425
10:30:4510393001039301103881510393013.124000001039020
10:31:0010387871038787103850010385001.450000001038754
10:31:1510386041038649103860410386490.160000001038635
10:31:3010386491039000103864910387210.678000101038679
10:31:4510388471039000103884710390000.036000001038996
10:32:0010389661039052103896610390520.002000001039009
10:32:1510391341039770103913410391881.005400001039239
10:32:3010392391039798103920310397981.569158811039663
10:32:4510397981039798103979810397980.200000001039798
10:33:0010392891039289103928910392890.009900001039289
10:33:1510392911039291103929110392910.050000001039291
10:33:3010397971040000103929110400000.570002001039627
10:33:4510400001040000104000010400000.250000001040000
10:34:0010400001040000104000010400001.200000001040000
10:34:1510400001040102103977610397764.733338001039994
10:34:3010398021040213103979810402130.299909991039937
10:34:45-
10:35:0010400001040000104000010400000.090000001040000
10:35:15-
10:35:3010400001040000104000010400000.230000001040000
10:35:4510400001040000104000010400000.780000001040000
10:36:0010400001040000104000010400001.008100001040000
10:36:1510400001040000104000010400000.010000001040000
10:36:3010400001040000104000010400000.001000001040000
10:36:4510400001040000104000010400001.674513991040000
10:37:0010400001040000104000010400002.241880011040000
10:37:1510400001040000104000010400000.072606001040000
10:37:30-
10:37:4510397771040120103977610401201.087394001040031
10:38:0010401311040131104013110401312.062119981040131
10:38:1510401311040131104013110401310.601500021040131
10:38:3010402131040500104013110401310.509000001040134
10:38:4510403311040331104033110403310.010000001040331
10:39:0010403311040331104000010400003.653798891040206
10:39:1510400001040000104000010400000.036201111040000
10:39:3010397761039776103977610397761.212000001039776
10:39:4510397761039776103977610397760.771500001039776
10:40:0010397761039776103977610397760.015000001039776
10:40:1510397761039776103977610397760.010000001039776
10:40:3010399991040000103999910400000.506000001040000
10:40:4510400001040000104000010400000.740000001040000
10:41:00-
10:41:1510397761039776103977610397760.039998001039776
10:41:3010397761039776103900010390002.508633221039250
10:41:4510390001039000103877010390001.540000261038969
10:42:0010390001039000103900010390000.020000001039000
10:42:1510387701038770103877010387700.020000001038770
10:42:3010387701038770103850010385002.540000001038579
10:42:4510387701038887103877010388871.027817891038886
10:43:0010385001038500103850010385000.008000001038500
10:43:1510385001038500103850010385000.111600001038500
10:43:3010385001038887103850010388870.259970001038586
10:43:4510390001039000103900010390000.040000001039000
10:44:0010389931038993103899310389930.001800001038993
10:44:1510389501038963103895010389630.190000001038958
10:44:3010384121038412103830410383040.020300001038410
10:44:4510383511039110103834110390004.100000001038984
10:45:0010391101039670103892910390511.043819001039638
10:45:1510391101039110103900010390000.230000001039002
10:45:3010390531039053103905310390530.120000001039053
10:45:45-
10:46:00-
10:46:1510391241039791103912310397910.209999991039130
10:46:30-
10:46:4510398421039879103920610392060.714388561039759
10:47:0010397271039730103909910390990.070998001039638
10:47:1510390991039099103905210390520.050002001039071
10:47:3010390991039099103905210390520.123021851039056
10:47:4510390991039099103900010390000.161286001039061
10:48:0010389991039000103899910390002.200000001039000
10:48:1510392931039730103929310397302.001599961039685
10:48:30-
10:48:4510397301039730103970010397001.001000001039700
10:49:0010397001039700103970010397000.030000001039700
10:49:1510396771040000103961510396772.060807261039687
10:49:3010396771039677103867010386703.237008751039047
10:49:4510392881039288103856310392450.564200001038678
10:50:0010392441039244103922810392280.064650001039232
10:50:15-
10:50:30-
10:50:4510391471039228103914710392280.900000001039183
10:51:0010396671039667103966710396670.001898111039667
10:51:1510396311039631103963110396310.010000001039631
10:51:3010396311039631103899910390010.199998001039095
10:51:45-
10:52:0010390011039171103900110391700.161000001039169
10:52:1510395831039666103914710391470.930000001039182
10:52:30-
10:52:4510391871039187103918710391870.002100001039187
10:53:0010391471039147103914710391470.010000001039147
10:53:1510391481039148103868310386830.402890001039069
10:53:3010385401038540103706010370704.194920111037832
10:53:4510376701037965103755610375560.247250001037842
10:54:0010379651037965103766110376610.130000001037663
10:54:1510376841038652103768410386520.270000001037808
10:54:3010386531038800103865310388000.490000001038773
10:54:4510388001038800103880010388000.001000001038800
10:55:0010388001038800103880010388000.010000001038800
10:55:1510389321038932103884810388480.213087231038861
10:55:30-
10:55:4510383571038357103835710383570.157240121038357
10:56:00-
10:56:15-
10:56:30-
10:56:45-
10:57:0010386301039000103863010390000.147100001038969
10:57:1510387211039880103872110398802.044950001039574
10:57:3010400001040000103967210397063.081000521039990
10:57:4510397101040550103971010405501.140813081040234
10:58:0010403651040365104014010401400.120000001040178
10:58:1510400001040000103902510390250.501000001039268
10:58:3010395141039514103951410395140.190000001039514
10:58:4510401271040136103950410401361.093320001039592
10:59:0010401361040136103965410396540.153320001039685
10:59:1510395021039502103950010395010.263000001039501
10:59:30-
10:59:45-
11:00:0010396061039606103901010390103.170920001039352
11:00:1510390211039021103902110390210.010000001039021
11:00:3010388021038802103755410385937.790101011037773
11:00:45103771910377191036001103660010.396725351036765
11:01:00103673910380981035531103809810.339657491036604
11:01:1510376701037670103732710376682.304000001037451
11:01:3010376681038000103766810380001.251830501037691
11:01:4510376901037690103720010376701.310000001037563
11:02:0010370211037472103667010368811.909931991037296
11:02:15-
11:02:3010365001036500103650010365000.010000001036500
11:02:4510366001036881103650010368811.193886891036699
11:03:0010368811037294103688110372940.282213711037284
11:03:1510372921037472103647310364730.771808211036852
11:03:3010369121036912103691210369120.005000001036912
11:03:4510363201036320103632010363201.000000001036320
11:04:0010363661036953103632010369531.039903991036370
11:04:1510369561036958103632010369531.388803911036431
11:04:3010369531036953103695310369530.019000001036953
11:04:4510369531038000103695310380002.090311771037409
11:05:0010373771037983103717210379830.738010001037340
11:05:1510379821037982103798210379820.180000001037982
11:05:3010373771037470103737710374701.000000001037426
11:05:4510370181037018103605610360563.054445381036750
11:06:0010360211036021103602110360210.010000001036021
11:06:1510360871036806103608710361230.416000001036572
11:06:3010361231036851103612310367950.670999991036417
11:06:4510365971036795103612310367541.165870911036583
11:07:0010367521036752103602110360780.623453921036069
11:07:1510361001036795103602110367951.175669821036384
11:07:3010367541036851103675410368510.150000001036819
11:07:4510372561037256103725610372560.096900001037256
11:08:0010372701037270103635410363540.291000001036357
11:08:1510363541036880103635410368801.079601001036856
11:08:3010368801036880103688010368800.199999001036880
11:08:45-
11:09:0010372301037230103688010368800.041001001036889
11:09:15-
11:09:3010369311036931103688010368800.250000001036921
11:09:4510369601036960103696010369600.356435641036960
11:10:0010363211036321103578510357851.380020221035961
11:10:1510359031036581103579710365811.058400001035896
11:10:3010365851036585103658510365850.001000001036585
11:10:4510365821036880103658210368800.319904991036833
11:11:0010368791036960103687910369591.564067421036914
11:11:1510369591036960103695910369602.110000001036960
11:11:3010369601037000103696010370000.044000001036983
11:11:4510369601036960103696010369600.115000001036960
11:12:0010363311036331103622510362250.050540001036227
11:12:15-
11:12:30-
11:12:4510362251036225103587010358701.665361051035904
11:13:0010362251036225103622510362250.015000001036225
11:13:15-
11:13:3010362251036951103622510369510.320002001036270
11:13:4510368231036943103682310369430.200000001036925
11:14:00-
11:14:1510369431036943103694110369431.096000001036942
11:14:3010369601036960103620010362000.719998011036592
11:14:4510364171036649103620010362003.700000001036487
11:15:0010362001036200103600010360000.353501991036172
11:15:1510362001036200103538410355904.530643521035560
11:15:3010355901035590103512310351230.180000001035195
11:15:4510353951035781103518110357601.525253621035434
11:16:0010357801036423103578010364230.769000001035917
11:16:1510357981036416103579810362130.492200001036193
11:16:3010366651036670103577010366702.349500001036262
11:16:4510366001037000103621310370001.389904991036591
11:17:0010370001037000103647510370000.814995011036835
11:17:1510370001037000103700010370000.020000001037000
11:17:3010371801037300103718010373001.629000001037216
11:17:4510374841037766103702910377661.060000001037620
11:18:0010373561037356103720210372020.002000001037279
11:18:1510371961037196103687410371711.440000001037169
11:18:3010371711037200103717110372001.020000001037199
11:18:4510371711037200103717110372000.130000001037193
11:19:0010376891037689103686510368650.800000001036958
11:19:1510371341037134103650010365000.210000001036883
11:19:3010371401037140103714010371400.501000001037140
11:19:4510373481037560103734810375600.910199631037451
11:20:0010375601037771103756010375680.561800331037696
11:20:15-
11:20:3010376741037979103766210379032.080000001037785
11:20:4510377941037903103721710372171.009999001037816
11:21:00-
11:21:1510374541037454103745410374540.200000001037454
11:21:3010376631037663103745410374891.330000001037511
11:21:45-
11:22:00-
11:22:1510374941037904103748910374940.212000001037510
11:22:3010375711037571103757110375710.020000001037571
11:22:4510379041037904103756610375660.760000001037735
11:23:0010379701037970103734310373430.842460001037635
11:23:1510374891037489103748910374890.110789581037489
11:23:3010373611037673103735610376730.601600001037464
11:23:45-
11:24:0010376731037673103767310376730.010000001037673
11:24:1510379821037999103798210379990.102000001037998
11:24:3010379991038000103767310380000.392000001037827
11:24:4510379991038000103738910373890.547000001037958
11:25:0010380001038500103758110375812.682505451038225
11:25:1510379741037974103797410379740.320000001037974
11:25:3010380001038000103795810379700.533700001037967
11:25:4510380001038000103800010380000.607592241038000
11:26:0010378151037815103781410378150.490000001037814
11:26:15-
11:26:3010380001038000103786010378600.592407761037953
11:26:4510378601038000103749110374911.276999991037783
11:27:00-
11:27:1510374331038593103743310384281.263350071037966
11:27:3010379091038670103790910386709.924996991038594
11:27:4510389591038959103800010380000.514999001038931
11:28:00-
11:28:1510377711037771103777010377701.080000001037771
11:28:30-
11:28:4510380001038000103800010380000.490900001038000
11:29:0010380001038000103800010380000.009100001038000
11:29:1510380001038417103800010381720.027405001038243
11:29:30-
11:29:4510380541038055103805410380550.200000001038055
11:30:0010376201037621103743010374300.708994501037538
11:30:1510374301037430103743010374300.030000001037430
11:30:3010374301037430103743010374300.020000001037430
11:30:4510374301037430103743010374300.080000001037430
11:31:0010375301037628103753010376280.321000001037628
11:31:1510377701038620103777010386200.130000001038469
11:31:30-
11:31:4510386201038620103862010386200.009999001038620
11:32:0010386201038620103862010386200.019099101038620
11:32:15-
11:32:3010386201038620103800010380002.719998231038236
11:32:45-
11:33:0010380001038000103762110376210.026548001037978
11:33:1510380001038205103800010382050.219950001038186
11:33:30-
11:33:4510382051038764103820510387640.064099981038647
11:34:0010387621038767103876210387670.190000001038763
11:34:1510387651038767103876510387670.519998991038766
11:34:3010389921039113103833710383370.270500501038939
11:34:45-
11:35:0010382051038750103820510387501.143900001038324
11:35:15-
11:35:3010385001039000103850010390006.055000001038587
11:35:4510386171038725103833710387250.462979131038592
11:36:0010383371038337103795510379550.010000001037955
11:36:1510383371038337103833710383370.006500001038337
11:36:30-
11:36:4510380621038131103801310380130.277100001038046
11:37:00-
11:37:1510380011038001103765010376500.579998011037988
11:37:30-
11:37:45-
11:38:0010380001038273103800010382730.380000001038242
11:38:1510385311038531103853110385310.020000001038531
11:38:3010382391038239103762010376200.214438871038186
11:38:4510376201037620103762010376200.050000001037620
11:39:0010380001038000103800010380000.001000001038000
11:39:1510380001038403103800010384030.016200001038274
11:39:3010380011038001103800110380010.029997001038001
11:39:4510380011038001103752110375212.069694011037999
11:40:0010375201037733103750010375000.174793001037598
11:40:1510375011037501103750110375010.200000001037501
11:40:3010379811038238103798110382370.578997991038194
11:40:45-
11:41:0010382381038238103812910381290.694002001038206
11:41:1510375011038430103750010384300.440000001038130
11:41:3010385001038500103850010385000.010000001038500
11:41:45-
11:42:00-
11:42:1510382481038248103824810382480.200000001038248
11:42:30-
11:42:4510382701038271103827010382710.200000001038270
11:43:00-
11:43:1510378001037800103769910376990.379995131037777
11:43:3010376991037699103769910376991.465808661037699
11:43:4510377001037700103770010377000.010000001037700
11:44:0010378551037976103785510379760.234100001037969
11:44:15-
11:44:3010380331038033103803310380330.426700001038033
11:44:45-
11:45:0010380001038000103769910376990.510999001037971
11:45:15-
11:45:3010378931037893103788810378880.150000001037889
11:45:45-
11:46:00-
11:46:1510377811037781103778110377810.011000001037781
11:46:30-
11:46:4510384991038919103849810389190.566970241038510
11:47:0010389201038920103845510384550.596514881038789
11:47:1510384971038782103849710387820.018999001038647
11:47:3010387821038782103855510387810.021282121038675
11:47:45-
11:48:0010383481038781103834810387810.041000001038770
11:48:1510387811038782103878110387820.513499001038782
11:48:3010387821038782103878210387820.520511341038782
11:48:4510387821038900103878210389000.120000001038802
11:49:0010389001038900103890010389001.000000001038900
11:49:1510387811038781103878110387810.122000001038781
11:49:3010387811038781103878110387810.878000001038781
11:49:4510387811038781103850010385001.010000001038552
11:50:00-
11:50:1510390001039000103878110387810.211000001038989
11:50:3010387811039000103878110390000.510200001038983
11:50:4510389671038967103896710389670.010000001038967
11:51:0010389671038967103896710389670.100000001038967
11:51:15-
11:51:3010389681038968103829410382940.429998011038952
11:51:4510383061038306103830610383060.200000001038306
11:52:00-
11:52:1510383611038361103835010383500.209000001038352
11:52:3010386001038600103860010386000.204000001038600
11:52:4510386001038836103860010386000.121999001038619
11:53:0010386501039284103865010392840.490000001038969
11:53:15-
11:53:30-
11:53:4510391661039166103916610391660.230000001039166
11:54:0010386001039038103860010386000.684000791038919
11:54:1510386001038600103860010386000.000000211038600
11:54:30-
11:54:4510391001039100103910010391000.300000001039100
11:55:0010385361039161103853610391610.280000001039047
11:55:1510391651039166103916510391660.190000001039165
11:55:3010388801038880103888010388800.010000001038880
11:55:4510385001038500103830510383050.019998001038403
11:56:0010383231038323103831310383130.200000001038318
11:56:15-
11:56:3010391661039499103916610394990.169999991039225
11:56:4510394921039492103949210394920.170000001039492
11:57:0010394561039456103945610394560.010000001039456
11:57:1510393351039335103933510393350.020000001039335
11:57:3010394561039456103904310394560.383993001039119
11:57:4510394561039500103874110387410.300002001039465
11:58:00-
11:58:1510387521038752103875110387510.170000001038752
11:58:3010393511039351103874110387410.219999001038825
11:58:4510387511038751103829410385670.490146991038457
11:59:0010385681038568103856810385680.009499551038568
11:59:1510385681038568103839410385670.065500001038514
11:59:30-
11:59:4510383001038305103830010383050.048000001038301
12:00:0010387401038740103800010380000.307438001038298
12:00:1510380001038000103800010380000.009999001038000
12:00:3010380001038278103800010382780.116698831038016
12:00:4510382781038278103800010380000.178291671038001
12:01:0010380001038001103800010380010.239996001038000
12:01:1510380021038423103800010384230.315290811038359
12:01:30-
12:01:45-
12:02:00-
12:02:1510384001038401103800010380000.209999001038381
12:02:3010380001038000103800010380000.009800001038000
12:02:4510380171038017103800010380000.300000001038012
12:03:0010384231038500103842310385000.062880001038439
12:03:1510385001038500103809510380950.229879011038189
12:03:3010380951038095103809510380950.020000001038095
12:03:4510380951038095103809510380950.005000001038095
12:04:0010381131038113103811310381130.190000001038113
12:04:1510381801038213103818010382130.059000001038202
12:04:3010382101038210103818010381800.125997501038200
12:04:4510381801038200103810010382000.274199501038118
12:05:0010381001038100103757110375718.984360051038079
12:05:1510380061038006103760010376000.670504801037663
12:05:3010376001037600103760010376000.319993001037600
12:05:4510376001037611103760010376000.162009201037607
12:06:0010376001037600103760010376000.001000001037600
12:06:1510376001037600103760010376000.039998001037600
12:06:3010376011038062103760110378001.277785221037850
12:06:45-
12:07:0010378001037800103760010377500.297006501037760
12:07:1510377501037750103760010376000.769998001037694
12:07:3010376001037633103760010376000.080998001037604
12:07:4510376001037600103760010376000.062693731037600
12:08:0010376001037600103760010376000.949986081037600
12:08:1510376001037600103760010376001.284991501037600
12:08:3010376001037600103760010376000.520000001037600
12:08:4510378011037846103760010378468.370000001037845
12:09:00-
12:09:15-
12:09:3010376021037602103729010372902.035438191037547
12:09:4510371201037750103692010369842.547952861037050
12:10:0010369201036920103651110365111.204797161036856
12:10:15-
12:10:3010365001036500103650010365000.010000001036500
12:10:4510366201036620103661410366160.510000001036615
12:11:00-
12:11:1510370001037000103700010370000.520000001037000
12:11:3010369471037596103661610370518.080001001036941
12:11:4510370141037051103694710369550.125300001036982
12:12:0010369521037051103666710370510.820000001036780
12:12:1510370511037051103705110370510.020000001037051
12:12:3010370511037051103705110370510.100000001037051
12:12:4510370511037051103661610366162.011599001037027
12:13:0010368271036827103682710368270.120000001036827
12:13:1510368291036829103682710368270.700000001036828
12:13:3010366751036675103667510366750.100000001036675
12:13:4510374231037423103742310374230.100000001037423
12:14:0010366181036618103600010360002.024983371036289
12:14:1510360001036827103582710362321.404938711036254
12:14:3010366181036618103661810366181.350000001036618
12:14:4510366181037000103601710370001.588994341036301
12:15:0010370001037000103638910363890.360000001036771
12:15:1510363891036389103574010360211.294441481036150
12:15:3010360251037000103574110363512.232492181036447
12:15:4510366351036808103663510368080.549900001036798
12:16:0010368261036826103637310367960.680500001036661
12:16:1510368551036855103682010368551.125976791036849
12:16:3010364451036855103644510368550.480000001036769
12:16:4510368551037000103685510370001.507623201036879
12:17:0010368551036855103685510368550.112800001036855
12:17:1510373671037367103736710373670.007899211037367
12:17:3010373671037500103706310370630.140100791037182
12:17:45-
12:18:00-
12:18:1510370251037025103702410370240.200000001037025
12:18:30-
12:18:4510370631037359103706310373590.370000001037111
12:19:0010371651037453103716510371700.367466251037189
12:19:1510371641037600103716410376000.450482661037367
12:19:30-
12:19:45-
12:20:0010375511037600103698310369834.949650601037289
12:20:1510368551036855103648710364870.220000001036822
12:20:3010364611036461103646110364610.040000001036461
12:20:4510364661036466103646110364610.120000001036463
12:21:0010371971037197103719710371970.030000001037197
12:21:15-
12:21:3010369341036951103693410369510.050000001036937
12:21:45-
12:22:0010368191038620103681910381004.865726361037956
12:22:1510382001038833103820010385014.267012241038626
12:22:3010389141039000103891410390000.725000001038945
12:22:4510390001040000103894110389417.050839471039253
12:23:0010391811039242103869410392421.225840001038934
12:23:1510397071039779103924210392420.885145531039589
12:23:3010391851039764103918510397640.288000001039261
12:23:4510397741039774103977410397740.010000001039774
12:24:0010389181039480103891810389682.104499991039094
12:24:1510389871038987103898710389870.200000001038987
12:24:30-
12:24:45-
12:25:0010390001039000103898710389870.137592001038991
12:25:1510390061039417103900610394170.419868011039319
12:25:3010397311039731103973110397310.008500001039731
12:25:4510397311039731103950110395010.046140001039551
12:26:00-
12:26:1510395011039732103950110397322.590084671039731
12:26:3010397321039732103973210397320.200000001039732
12:26:4510395861039586103950010395002.620200001039511
12:27:0010397021039702103970210397020.050000001039702
12:27:1510397321039732103973210397320.010000001039732
12:27:3010392891039289103928910392890.019998001039289
12:27:45-
12:28:0010393501039350103921510392150.194982501039319
12:28:1510389891038989103898910389890.090000001038989
12:28:3010389901038990103898710389870.160008001038990
12:28:4510389891038989103898710389870.036900001038988
12:29:00-
12:29:15-
12:29:3010390961039096103894010389400.200000001039057
12:29:45-
12:30:0010392351039235103855210387221.279886011038990
12:30:1510385001038500103824010382400.940000001038243
12:30:3010382351039035103823510382680.103611001038392
12:30:4510382781038278103827810382780.010000001038278
12:31:0010382681038786103826810387850.674550001038519
12:31:1510382791038279103827510382750.190000001038276
12:31:3010380001038000103800010380000.020000001038000
12:31:4510386801039000103834010390000.152062081038781
12:32:0010389161038916103878510387850.208660001038911
12:32:1510382781038278103827810382780.010000001038278
12:32:3010380001038001103800010380010.119448101038001
12:32:4510380881038088103792010379201.507895951038057
12:33:0010379201038258103754010380003.636045391037973
12:33:1510380011038698103800010386980.985303751038314
12:33:30-
12:33:4510387071038707103800710386490.268000001038651
12:34:0010386331038698103800110380130.875990001038316
12:34:1510380141038014103801410380140.010000001038014
12:34:30-
12:34:4510380271038785103802710387850.190000001038725
12:35:00-
12:35:1510387801038785103878010387851.200000001038784
12:35:3010384791038479103847910384790.200000001038479
12:35:4510380131038014103801310380140.080291971038014
12:36:0010380141038014103800010380002.399695141038002
12:36:1510380001038000103780710378070.051437761037812
12:36:30-
12:36:45-
12:37:0010378071037807103780710378070.020000001037807
12:37:1510381811038181103818110381810.150000001038181
12:37:3010378071037807103750010375000.200581941037671
12:37:4510375001037502103728910372893.819687031037493
12:38:0010372891037289103700810370970.152794721037136
12:38:15-
12:38:3010370311037031103662010366200.644104551036782
12:38:4510366201036816103660210366200.230000001036746
12:39:0010366331036633103660210366021.584400001036618
12:39:1510368001036800103660210366020.977152141036741
12:39:3010366021036773103590010359005.401249041036120
12:39:45103574010357401034920103500212.694112141035185
12:40:0010350011035539103500010350002.260700001035241
12:40:1510355191035628103500410356281.530957001035551
12:40:3010356801035681103567710356811.263000001035680
12:40:4510356811035783103515110351511.607144001035551
12:41:0010351401035161103510010351510.270001001035132
12:41:1510351611035164103515110351511.369988991035152
12:41:3010352001035200103499910349991.662510011035046
12:41:4510348341034996103483410348340.133000001034950
12:42:0010350001035356103500010353562.955626991035018
12:42:1510350331035356103503310353560.130000001035108
12:42:30-
12:42:45-
12:43:0010352371035499103500010354990.296932001035159
12:43:1510355001035500103491810354760.004732001035274
12:43:30-
12:43:45103500710350071032798103279820.987878241033797
12:44:0010327981034834103279810346384.900480131033896
12:44:1510345241035188103452410351883.272000001034633
12:44:3010340071034839103378610343041.139600001034374
12:44:4510351811035181103430910351730.713597001034737
12:45:0010338441034072103300710330072.721799991033760
12:45:1510329921034156103299210337112.390001001033947
12:45:3010342481034248103310010331002.664093461033851
12:45:45103310010336181033000103361811.965268651033088
12:46:00103344910334501032000103278812.785714281032620
12:46:15103177510320001030050103117014.399656861030991
12:46:3010317701031923103000110316018.043744991030903
12:46:4510316061031776103093510311891.735967981031621
12:47:0010319001032345103154710323453.270970971032101
12:47:1510323571032775103234310325004.431758591032514
12:47:3010328781033188103287810331880.135900001033104
12:47:4510333981033398103269610328300.179900001033024
12:48:0010328301033236103283010332360.651800001032839
12:48:1510328301033157103263310331571.405992401032800
12:48:3010331571033157103311010331100.401000001033133
12:48:4510331111033111103271010327101.200000001032779
12:49:0010330001033000103250010325361.787573911032636
12:49:1510325001032920103250010329200.164953661032828
12:49:3010329201032920103292010329200.100000001032920
12:49:4510329201032920103292010329200.170000001032920
12:50:0010330691033069103255910330072.064994501032652
12:50:1510326201033160103262010331601.500000001032727
12:50:3010326201033523103262010335232.124443621033297
12:50:4510330511033775103302210337751.910001001033113
12:51:0010337751033999103377110339990.167699001033838
12:51:1510339981033999103399810339990.451997001033999
12:51:3010339991033999103399910339990.267874211033999
12:51:4510339991033999103302210334450.419220881033485
12:52:0010334811033867103348110338673.511999991033533
12:52:1510338671034150103386710340820.714000071034059
12:52:3010341231034123103322610332260.384292571033703
12:52:45-
12:53:0010333321033332103333210333320.049357281033332
12:53:1510333321033440103323510332350.620940001033299
12:53:3010332351033237103323510332370.419000001033236
12:53:4510332371033237103323710332370.250000001033237
12:54:0010332381033240103323710332401.350000001033238
12:54:1510332401033240103324010332400.040000001033240
12:54:3010339111034123103391110341233.000000001033999
12:54:4510335001033925103300010330004.163399761033341
12:55:0010332401033551103300110335510.094773241033114
12:55:1510335511033551103300010330000.769993001033501
12:55:3010330001034344103300010343441.096470421033593
12:55:4510337511033751103375110337510.175200001033751
12:56:0010343441034448103434410344480.040000001034422
12:56:1510345001034500103400210340020.916277671034382
12:56:3010345001034500103400010340000.237814501034003
12:56:4510340001034499103400010344990.369661631034013
12:57:0010340021034494103400210344940.077899011034431
12:57:1510344481034448103400010340000.297988201034226
12:57:3010344221034500103439910345000.840400001034428
12:57:4510344501034450103400010340001.867993201034372
12:58:0010340001034000103300210330022.189188971033625
12:58:15-
12:58:3010330011033002103277610327760.516091391032989
12:58:4510332541033254103297910329790.341000001032983
12:59:0010333321033332103333210333321.000000001033332
12:59:1510329791033156103297910331560.290215981033033
12:59:30-
12:59:4510334341033435103277510327754.079709021033133
13:00:0010325001032500103165010320044.848597161032134
13:00:1510319701032322103165010321262.295200681031909
13:00:3010320001032000103155710318844.646896891031909
13:00:4510315651031883103147510318023.675795001031723
13:01:0010315611032510103147510323991.904278351032011
13:01:1510328611032972103156110319961.396223311032150
13:01:3010325691032599103203010325981.264000001032364
13:01:45-
13:02:0010325981033345103259810328252.281979981033173
13:02:1510335001033500103295510331191.269997001033415
13:02:30-
13:02:4510336081033713103360810337130.500000001033713
13:03:0010333071033849103330710337130.259880011033503
13:03:1510340001034200103385310338530.050000101033981
13:03:3010338701033870103387010338700.010000001033870
13:03:4510342621034345103426210343160.301000001034325
13:04:0010344501034500103445010345000.029000001034483
13:04:1510343161034316103431610343160.572000001034316
13:04:30-
13:04:45-
13:05:0010343161034316103400010340000.710000001034232
13:05:1510340001034000103400010340000.811000001034000
13:05:3010339891034000103318810332001.759998011033599
13:05:4510336321034316103354310343161.157889901033992
13:06:00-
13:06:1510333251034311103332110343110.549000001033412
13:06:3010336951033695103364710336470.749000001033677
13:06:4510335101033647103337010333700.998000001033554
13:07:0010332221033222103321710332170.500000001033218
13:07:1510332281033430103321710334290.900000001033315
13:07:3010334291033429103320110332010.500000001033313
13:07:4510340421034316103343510343161.753798611034095
13:08:0010343161034500103367510336751.203400011034138
13:08:1510336751034296103343010334301.083940001033827
13:08:3010336511033651103342910334290.339890011033586
13:08:4510339391033939103393910339390.310000001033939
13:09:0010341591034258103415410342580.959900001034169
13:09:1510336141033614103324710332471.000109991033456
13:09:3010338001033800103342910334290.529299071033444
13:09:4510334291034074103342910334290.576897311033485
13:10:0010334291033429103320010332001.200000001033290
13:10:1510332941033400103320010334000.501000001033260
13:10:3010332001033200103319110331910.500000001033195
13:10:4510331911034073103319110340731.490000001033939
13:11:0010340731035000103317710344563.839119181034544
13:11:15-
13:11:3010344871034487103448610344860.200000001034487
13:11:45-
13:12:0010344861034488103445010344502.010000001034466
13:12:15-
13:12:3010342181034218103394010339400.490081121034110
13:12:4510342081034362103420810343620.140000001034318
13:13:0010347201034725103472010347250.090000001034722
13:13:1510347131034713103471310347130.100000001034713
13:13:3010347251034725103471310347130.100000001034725
13:13:4510346161034617103461610346170.400000001034617
13:14:00-
13:14:1510338911033891103389110338910.002000001033891
13:14:3010338911034723103388510347230.390000001034208
13:14:4510347131034713103471310347130.003700001034713
13:15:0010347021034713103470210347130.701000001034712
13:15:1510344381034438103443810344380.010000001034438
13:15:30-
13:15:4510337131033713103350010335000.079998011033610
13:16:0010335001033500103267010332821.957606871033204
13:16:1510332801033280103328010332800.001100001033280
13:16:3010332791033279103267010326700.710000001033262
13:16:4510326711032989103267010329890.189890011032752
13:17:0010326701032692103267010326920.589700001032689
13:17:15-
13:17:3010326921032692103184010318406.704000111032166
13:17:4510315301031980103153010319661.643626311031679
13:18:00-
13:18:1510317651031765103176510317650.036000001031765
13:18:3010320011032001103198410319842.220000001031999
13:18:4510318811032000103188110320001.490000001031929
13:19:0010320001032000103150110315010.643000001031894
13:19:1510319661032000103196610320001.050000001031984
13:19:3010315021031502103150210315020.020000001031502
13:19:4510315031032000103150310320001.475342061031997
13:20:0010317991032000103151110320002.676424231031868
13:20:1510320001032000103200010320002.318656941032000
13:20:30-
13:20:4510320451032617103201710326170.230000001032046
13:21:00-
13:21:1510323331032334103233310323340.180000001032333
13:21:30-
13:21:4510323341032334103200010323341.024001001032318
13:22:00-
13:22:1510318921032334103156410315664.799091001032121
13:22:3010321331032133103213310321330.100000001032133
13:22:4510315651031565103110010311001.954000001031468
13:23:0010311001031345103095010313454.671151651031068
13:23:1510313601031737103135510317371.139900001031680
13:23:3010309721030972103095010309501.000000001030964
13:23:4510309501030950103095010309500.319425001030950
13:24:0010312811031513103095310309590.731001001031090
13:24:15-
13:24:3010310231031023103100010310000.500000001031021
13:24:4510315001031500103095910309842.179999001031457
13:25:00-
13:25:1510309841030990103098410309901.100000001030987
13:25:3010309901030990103026010302606.508275811030761
13:25:45103039010303901027050102854329.084276151029039
13:26:0010279561028666102722410284663.790728791028309
13:26:1510285681028582102728410278003.107483001028062
13:26:3010281061028558102782010282160.954500001028117
13:26:4510282161029254102821610292543.813100001028667
13:27:0010292511029255102872310292552.255797001029226
13:27:1510292551029440102925510294403.698627711029337
13:27:3010294401029860102902210290672.430000001029354
13:27:4510290221029022102825510282551.184199991028737
13:28:0010289781028978102811210281121.915603131028689
13:28:1510285121028907102811210281141.134001001028181
13:28:3010281711028800102817110288001.350000001028659
13:28:4510281461028170102814610281700.020000001028158
13:29:0010281711028171102800010280001.666750671028096
13:29:1510280001028574102800010285691.479000131028271
13:29:3010285701028570102800010285000.520055991028462
13:29:4510283841028500102838410283840.090000001028448
13:30:0010280211028440102780010278003.771250191027984
13:30:1510278001027800102750010275000.011500001027539
13:30:3010275711028216102750010282161.578016561028000
13:30:4510284951028574102825910282598.301000001028498
13:31:0010288001028800102880010288000.010000001028800
13:31:1510292551029500102890410295000.975825621029382
13:31:3010299011030000102924110300000.549199001029498
13:31:4510300001030254102949510300450.614000001029956
13:32:00-
13:32:1510300451030045103004510300450.001000001030045
13:32:3010300451030045102974710300450.077026851029979
13:32:4510300451030045103004510300450.008973151030045
13:33:0010300451030046103004510300451.558599001030045
13:33:15-
13:33:3010300451030045102950010295260.120761001029702
13:33:4510295261029526102952610295260.510000001029526
13:34:00-
13:34:1510295261029526102952610295260.100000001029526
13:34:3010295271029973102952710295270.189500001029550
13:34:4510299361030560102952610302143.077420001030074
13:35:0010295351029535102953510295350.500000001029535
13:35:1510302001030214102957810295781.700002171030117
13:35:3010302141030214102964910296491.500000001029941
13:35:4510298191029831102981910298310.844400001029820
13:36:0010295281029819102952610295262.530000001029619
13:36:1510295261029526102952610295260.530000001029526
13:36:3010298191029819102879810287981.010000001029110
13:36:4510293291029329102859410285940.600000001028717
13:37:0010285951028595102857410285740.740000001028581
13:37:1510285941028594102857410285791.250000001028583
13:37:3010285941030343102859410303436.425837471029876
13:37:4510297001029700102957910295790.510000001029583
13:38:0010296731030500102958710305001.420500261029942
13:38:1510306251030848102981910308481.530000631030407
13:38:3010298771030569102987710305690.023200001029937
13:38:4510305691030569103056910305690.050000001030569
13:39:0010307751030932103028510302850.900000391030592
13:39:1510302801030280102976010300000.709331511029967
13:39:30-
13:39:4510300001030566103000010305660.717152611030518
13:40:0010305661030963103056610308561.610057891030619
13:40:1510309821030982103056810305680.027720001030683
13:40:3010305681030940103056810309400.055000001030906
13:40:4510309821030990103098210309902.195280001030990
13:41:00-
13:41:1510310011031281103100110312810.250000001031215
13:41:3010315001032290103150010317722.506400111031947
13:41:4510317721031772103177210317720.001000001031772
13:42:0010317721031966103177210319660.253029781031825
13:42:1510318451031966103184510319661.460000001031953
13:42:3010316931031698103169310316981.060000001031694
13:42:4510309911030991103011010306472.417076001030447
13:43:00-
13:43:1510306471030647103064710306470.100000001030647
13:43:30-
13:43:4510306471030647103064710306470.080088591030647
13:44:00-
13:44:1510306471030647103064710306470.209911411030647
13:44:3010310821031082103108210310820.010000001031082
13:44:4510307651030765103064710306470.070000001030681
13:45:00-
13:45:15-
13:45:3010306471030647103064710306470.200000001030647
13:45:4510306471030647103029710302972.690620011030506
13:46:0010302971030494103015610301561.020891931030340
13:46:1510305591030559103025510302550.169000001030326
13:46:3010307991030800103048810304880.165130381030781
13:46:45-
13:47:0010300211030044103002110300330.212408951030042
13:47:15-
13:47:3010307991030916103079910309160.159869621030807
13:47:4510309151030915103080110308010.022408971030852
13:48:0010309161031597103091610315970.795600001031529
13:48:1510308021031597103033210315972.367500001030976
13:48:30-
13:48:4510315001032021103150010315980.947999991031524
13:49:0010315981032028103159810320280.200011461031630
13:49:1510315981031598103159810315980.500000001031598
13:49:3010316111032028103160010320280.606012961031755
13:49:4510320271032027103202710320270.010000001032027
13:50:0010315971031597103144310314430.012413951031567
13:50:15-
13:50:3010315471031547103150010315000.657800001031540
13:50:4510315471031547103154710315470.140000001031547
13:51:00-
13:51:15-
13:51:3010314001031400103027810302782.202358871030990
13:51:4510302681031018103025710310000.356429931030546
13:52:0010309981031007103028810302880.054800001030353
13:52:1510304241030431103041210304310.220000001030421
13:52:3010312751031275103127510312750.001300001031275
13:52:4510312701031275103126910312752.083318481031273
13:53:0010312901031547103111610311160.522485791031330
13:53:15-
13:53:3010315541031769103155410315682.069283831031566
13:53:4510315681032028103156810317790.858769991031769
13:54:0010317791032025103156710320250.647999001031823
13:54:1510315701031570103157010315700.024849901031570
13:54:3010320221032022103202210320220.020000001032022
13:54:4510320221032028103200010320001.431200001032004
13:55:00-
13:55:1510320001032000103146110314611.069000001031762
13:55:3010314611031461103112110311211.879992261031302
13:55:4510311211031121103112110311210.630007741031121
13:56:00-
13:56:1510305091030514103050910305140.040000001030512
13:56:3010305001031059103050010310591.095000001031050
13:56:4510310401031040103104010310400.041800001031040
13:57:0010310581031058103104010310402.129997001031058
13:57:1510310581031058103028810302882.381003001030412
13:57:3010302931030293103025510302550.473200001030281
13:57:4510303521030352103035110303510.121800001030352
13:58:00-
13:58:1510303661030366103036610303660.010000001030366
13:58:30-
13:58:4510305831030595103058310305950.449000001030590
13:59:0010310341031255103103410312550.697900001031081
13:59:15-
13:59:3010307531031516103075210315160.497001001030770
13:59:4510307521030752103000010300003.000000001030222
14:00:0010303891030709102993810299381.045400001030430
14:00:1510306651030665102993810299380.223530571030019
14:00:3010297881029788102978810297880.006300001029788
14:00:4510297871030665102977610301411.316469431030389
14:01:0010301641030164103015910301590.240000001030161
14:01:1510310761031105103049810308400.424120001030938
14:01:3010308401031166103060710311660.574999001030978
14:01:45-
14:02:0010311661031499103006710308357.988007801030303
14:02:15-
14:02:3010303711030835103037110308350.444999981030488
14:02:45-
14:03:0010308281030828103082810308280.050000001030828
14:03:1510308281030835103036410308350.556624001030815
14:03:3010308351031258103083510312587.907699981031102
14:03:4510311101031110103083010310840.507007801030890
14:04:0010311661031258103109910310992.196500001031177
14:04:1510307491030749103032910303292.732508291030573
14:04:30-
14:04:4510312581031258103125810312580.900000391031258
14:05:0010307921031258103079210312581.085100001031221
14:05:1510307801030780103077210307720.372800001030774
14:05:30-
14:05:4510308611030861103041010304101.037000131030848
14:06:0010304961030496103049610304960.373200001030496
14:06:15-
14:06:30-
14:06:4510307161031253103071610312530.500212701030852
14:07:0010310671031067103106710310670.100000001031067
14:07:15-
14:07:3010309761030976103019710301971.515500001030202
14:07:4510310001031000103100010310000.500000001031000
14:08:0010305001030500102995010299502.871913251030212
14:08:1510301411030827103014110308279.378500501030799
14:08:3010308271030827103082710308271.767000001030827
14:08:4510308271030827103082710308270.010000001030827
14:09:00103054310316151030543103141013.855093421031279
14:09:1510315001031500103150010315000.020000001031500
14:09:30-
14:09:4510311351031135103113310311330.373500001031134
14:10:00-
14:10:1510312221031222103122210312220.249000001031222
14:10:3010315001031500103113310314430.213000001031190
14:10:45-
14:11:00-
14:11:15-
14:11:3010314431031974103144310315000.140040001031663
14:11:4510318791031879103187910318790.020000001031879
14:12:0010319561031956103194510319450.040000001031951
14:12:1510319711031971103197110319710.020000001031971
14:12:3010320001032100103197110320001.349000001032021
14:12:45-
14:13:0010321001032104103210010321040.120000001032101
14:13:15-
14:13:3010315001031500103114310311431.113100001031159
14:13:4510314501031451103145010314510.220000001031451
14:14:0010314501031451103145010314510.230000001031451
14:14:1510310051031005103050010307071.181500001030721
14:14:3010313901031500103084410315001.079999001031434
14:14:45-
14:15:0010307071030707103070710307070.251200001030707
14:15:1510309811030981103070710307070.640000001030750
14:15:3010309801032795103098010327953.900800001032222
14:15:4510328591032859103285910328590.238000001032859
14:16:0010328591033300103249610333003.583524401033078
14:16:1510333851033385103262710326272.678276811033100
14:16:30-
14:16:4510331001033693103262710335011.496400001033350
14:17:0010336591033659103363210336321.300000131033653
14:17:15103390210351661033902103400010.687645931034830
14:17:3010340231034388103386410341201.323000001034116
14:17:4510341201034120103346310334632.554000001033785
14:18:0010334631034120103339910333990.089999501033626
14:18:15-
14:18:30-
14:18:4510336001033600103360010336000.050000001033600
14:19:0010332871033287103328710332870.340000001033287
14:19:1510331051033105103310510331050.059964021033105
14:19:3010332871033287103328710332870.019999001033287
14:19:4510332871033738103328710337380.909049381033662
14:20:0010337371033799103337610337070.728959991033672
14:20:15-
14:20:3010343311034331103407010340700.011000001034094
14:20:4510343081034308103430810343080.020000001034308
14:21:0010337561033756103350010335000.043243861033684
14:21:1510332471033247103324710332470.100000001033247
14:21:3010332471033247103324710332470.274300001033247
14:21:45-
14:22:00-
14:22:15-
14:22:3010332471033247103324710332470.020000001033247
14:22:45-
14:23:0010332471033247103324710332470.220000001033247
14:23:1510329341032934103293410329340.134300001032934
14:23:3010334251033452103342510334520.220000001033450
14:23:4510334521033452103345210334520.500000001033452
14:24:00-
14:24:1510329941032994103299410329940.345500001032994
14:24:3010329941032994103299410329940.002500001032994
14:24:4510329341032934103267010329342.137165551032827
14:25:0010326701033692103266310331202.202000451032850
14:25:1510333481034246103334810342460.268043741033648
14:25:3010336921033971103369210339710.078000001033835
14:25:4510336921033692103369210336920.001000001033692
14:26:0010340991034099103409910340990.001500001034099
14:26:1510336921033692103345210334520.259960001033462
14:26:30-
14:26:45-
14:27:0010334521033452103300010330000.044007771033143
14:27:1510330001033000103300010330000.346000001033000
14:27:3010329941033000103299410330000.011000001032995
14:27:4510329941032994103250510329760.249960001032605
14:28:0010329981032998103251710325170.087398011032943
14:28:1510325941032594103258310325830.240000001032588
14:28:30-
14:28:4510329991032999103299910329990.002000001032999
14:29:00-
14:29:15-
14:29:3010329941032994103258310325830.385000001032750
14:29:45-
14:30:0010326441032999103264410329991.475202991032999
14:30:1510329991032999103299910329990.200000001032999
14:30:3010329991032999103299810329980.150000001032998
14:30:45-
14:31:0010329981032998103299810329980.002000001032998
14:31:1510327101032710103271010327100.374000001032710
14:31:30-
14:31:45-
14:32:0010326731032673103250010325000.202408991032547
14:32:15-
14:32:3010325001033000103250010330007.818001001032999
14:32:4510333771033377103314910331490.211000001033369
14:33:0010331491033149103281510328151.310000001032894
14:33:1510331291033129103312910331290.001000001033129
14:33:3010326861032686103268610326860.269999991032686
14:33:4510326861032686103250010325000.020000001032593
14:34:0010325001032500103191310319130.688600031031927
14:34:15-
14:34:3010319121031913103191210319130.586900001031912
14:34:4510319001031900103151310315151.172900001031552
14:35:00-
14:35:15-
14:35:3010316651031665103151510315171.156400001031551
14:35:4510315151031515103150610315060.010000001031513
14:36:0010315011031501103148610314860.160000001031492
14:36:15-
14:36:30-
14:36:45-
14:37:0010316101031610103161010316100.150000001031610
14:37:1510314951031495103139910313990.461000001031488
14:37:3010313011031301103113010311302.359999491031214
14:37:4510313991031399103073810307381.904999001030867
14:38:00-
14:38:15-
14:38:3010318691031869103119310312090.080001001031364
14:38:45-
14:39:0010319121031912103191210319120.020000001031912
14:39:1510319071031913103138510313850.274800001031768
14:39:30-
14:39:4510318021031802103138610313860.140000001031743
14:40:00-
14:40:15-
14:40:30-
14:40:45-
14:41:0010319121032500103191210325001.224249991032154
14:41:1510322171032217103221710322170.500000001032217
14:41:30-
14:41:4510316911031691103169110316910.010000001031691
14:42:00-
14:42:1510322161032499103221610324990.458139901032472
14:42:30-
14:42:45-
14:43:00-
14:43:15-
14:43:3010324991032499103249910324990.200000001032499
14:43:4510325001032500103250010325000.655640011032500
14:44:00-
14:44:1510325301033000103253010330000.172000001032916
14:44:3010326101032610103261010326100.004999501032610
14:44:4510330001033255103299910332050.480832751033025
14:45:0010332551033275103300010332750.939998011033231
14:45:1510333031033303103330310333030.010000001033303
14:45:30-
14:45:45-
14:46:0010325011033104103250010331040.150000001032863
14:46:1510325351032535103191910319190.290003981032001
14:46:3010325211032521103159810320071.919901241031699
14:46:4510315001031500103124010312401.510000001031306
14:47:0010310301031667103103010316671.230002121031454
14:47:15-
14:47:30-
14:47:4510316671031667103166710316671.091000001031667
14:48:0010316671031667103166710316670.149621521031667
14:48:15-
14:48:3010317001031700103170010317000.010000001031700
14:48:4510317001031700103170010317000.150000001031700
14:49:00-
14:49:15-
14:49:3010317011031701103170110317010.010000001031701
14:49:4510317011031701103150010315000.877976301031609
14:50:0010319871031987103198710319870.003000001031987
14:50:15-
14:50:3010319991032000103199910320000.200000001031999
14:50:45-
14:51:00-
14:51:15-
14:51:3010320001032000103150010315001.044100001031518
14:51:45-
14:52:0010310471031500103104710315002.010001001031049
14:52:1510314991031499103149910314990.030000001031499
14:52:3010310411031041103104110310410.100000001031041
14:52:4510314981031499103103010314991.148900001031346
14:53:00-
14:53:1510310301031030103090710309070.112000001030918
14:53:3010308881030888103088810308880.101000001030888
14:53:45-
14:54:0010310011031001103100110310010.010000001031001
14:54:15-
14:54:3010314991031499103149910314990.003100001031499
14:54:45-
14:55:00-
14:55:1510312941031294103100010310000.270292961031016
14:55:3010310001031000103100010310000.610000001031000
14:55:4510310001031000103100010310000.050695041031000
14:56:00-
14:56:15-
14:56:3010310121031012103101210310120.100000001031012
14:56:4510310011031001103100110310010.100000001031001
14:57:0010314991032000103149910320002.012000001031696
14:57:1510319631031963103196310319630.098700001031963
14:57:30-
14:57:4510320001032000103200010320000.200000001032000
14:58:0010319821031982103111810319650.056499001031823
14:58:1510319651031965103196510319650.200000001031965
14:58:3010311221031122103100010310000.740000001031021
14:58:4510309091030999103073810307380.374901001030907
14:59:0010307071030707103070710307071.960000001030707
14:59:15-
14:59:30-
14:59:4510307371031852103073710318521.709100001030867
15:00:0010315641031851103156410318510.323000001031567
15:00:1510310481031048103104810310480.030000001031048
15:00:30-
15:00:4510318041031804103016710309023.673297111030651
15:01:0010309021030906103037010308301.144999991030475
15:01:1510306291030630103062410306240.699999981030628
15:01:30-
15:01:45-
15:02:0010306241030624103062410306240.001000001030624
15:02:15-
15:02:30-
15:02:45-
15:03:0010306241030624102970010301107.363500041030021
15:03:1510303861030386103038610303861.700000261030386
15:03:3010303861030386103038610303861.899999741030386
15:03:45-
15:04:0010306241030624103062410306240.015100001030624
15:04:15-
15:04:3010308931031048103089310310480.702999991030894
15:04:45-
15:05:0010313941031394103083110312440.461000001030858
15:05:1510306251030625103062410306240.314900001030625
15:05:3010311201031120103112010311200.009000001031120
15:05:4510310971031097103047710304770.191000001030483
15:06:0010302891031105103000310300031.874999001030872
15:06:1510310031031009103100310310090.220000001031007
15:06:3010310861031086103108610310860.025700001031086
15:06:4510310241031037103102410310370.220000001031031
15:07:00-
15:07:15-
15:07:30-
15:07:4510310001031037103100010310374.340000001031005
15:08:0010314001031869103140010318530.976552611031735
15:08:15-
15:08:3010318531031853103108910310910.034997511031526
15:08:45-
15:09:0010313361031336103133610313360.050000001031336
15:09:1510310921031092103109110310910.275003491031091
15:09:3010310911031091103087110308710.038600001030983
15:09:4510308711030871103087010308701.161000001030870
15:10:0010305001030824103048610308241.572541331030512
15:10:1510304861030870103048610308701.050000001030831
15:10:3010309821030989103098210309890.140000001030987
15:10:45-
15:11:0010304591030459103045810304580.497800001030458
15:11:15-
15:11:30-
15:11:4510305031030503103050310305030.130000001030503
15:12:0010305031030503103050310305030.180000001030503
15:12:1510310621031165103106210311450.860000121031130
15:12:30-
15:12:45-
15:13:00-
15:13:1510310881031145103053010305302.269991001031077
15:13:30-
15:13:4510305321030534103053210305340.100000001030534
15:14:00-
15:14:1510305321030532103050310305030.270002001030522
15:14:3010307251030725103072510307250.100000001030725
15:14:45-
15:15:0010310001032113103100010314881.572600031031571
15:15:15-
15:15:3010313851031385103138510313850.210000001031385
15:15:45-
15:16:00-
15:16:1510313851031385103138510313850.199928001031385
15:16:3010313851031385103070610311391.546341411031054
15:16:4510313851031385103138410313840.012300001031384
15:17:0010313841031384103138410313840.080000001031384
15:17:1510313841031384103138410313840.001000001031384
15:17:3010311391031139103105010310500.300000001031053
15:17:4510308591030904103085610309041.124600001030862
15:18:0010309041030904103048610304861.277000001030538
15:18:1510305231030523103048610304860.690000001030497
15:18:30-
15:18:4510306641031382103065310313820.208000001030686
15:19:0010312571031257103125710312570.010000001031257
15:19:1510311991031199103100010310000.110000001031018
15:19:30-
15:19:4510310001031000103100010310000.050000001031000
15:20:0010310001031382103100010313821.268300001031286
15:20:1510312311031234103123110312340.180000001031231
15:20:30-
15:20:4510305001030500103000310300031.020000001030142
15:21:0010300001030000102985010298501.403000061029908
15:21:1510298501029850102985010298500.059000001029850
15:21:3010298501029997102985010298500.111000001029863
15:21:4510299001030441102990010304412.392332251029964
15:22:00-
15:22:15-
15:22:3010304411030441103000010300000.121000001030437
15:22:45-
15:23:0010295001029500102948610294865.026897081029500
15:23:1510295111029511102951110295110.002090001029511
15:23:30-
15:23:45-
15:24:00-
15:24:15-
15:24:3010296241030434102950010295002.124000991029530
15:24:45-
15:25:0010295001029500102925110295000.071900001029378
15:25:1510294001029400102940010294002.000000001029400
15:25:3010295001029500102949910295000.356516551029500
15:25:4510300001030146103000010301460.820000001030057
15:26:0010301461030146103014610301460.020000001030146
15:26:1510296421029642102964210296420.009998011029642
15:26:3010296421029642102964110296410.200000001029641
15:26:4510296411029641102964110296410.240000001029641
15:27:0010296411029641102950010295003.660000991029641
15:27:1510295001029641102950010296410.052961001029606
15:27:3010296411029641102964110296410.010001001029641
15:27:45-
15:28:00-
15:28:15-
15:28:3010293481029348102934810293480.200000001029348
15:28:45-
15:29:00-
15:29:15-
15:29:3010293481029348102934810293480.300000001029348
15:29:4510293481029348102934810293480.340000001029348
15:30:0010290101029348102888410288852.013607361028959
15:30:1510291571029157102914610291460.144500001029153
15:30:3010292931029764102929310297361.340382641029343
15:30:45-
15:31:0010300001030000103000010300000.100000001030000
15:31:1510301461030146103014610301460.040000001030146
15:31:30-
15:31:45-
15:32:0010304401030440103044010304400.038000001030440
15:32:15-
15:32:3010301471030678103000010306781.114863511030517
15:32:45-
15:33:0010301941030194102979910297992.574936621030014
15:33:15-
15:33:30-
15:33:45-
15:34:0010300911030091103009110300910.122500001030091
15:34:1510306421030646103000010300000.136000001030597
15:34:3010306391030639103063910306390.100000001030639
15:34:4510306391030639102997710299770.019999001030308
15:35:0010299841029984102998310299830.400000001029983
15:35:1510297361029736102961810296180.153000001029642
15:35:30-
15:35:4510296321030367102962010303672.010001001029630
15:36:00-
15:36:1510303001030300103030010303000.020005481030300
15:36:3010303001030300103030010303000.010000001030300
15:36:4510302991030299103029910302990.020000001030299
15:37:0010302951030299103029510302990.110800001030295
15:37:1510302991030300103029910303002.481494521030300
15:37:3010300011030299102961910296191.103999801030000
15:37:4510303521030352103035210303520.005014271030352
15:38:00-
15:38:15-
15:38:30-
15:38:4510302771030277102961810296180.017441001029975
15:39:0010303001030300103030010303000.026200001030300
15:39:15-
15:39:30-
15:39:4510303001030300103030010303000.011801001030300
15:40:00-
15:40:1510302991030368103029910303680.754499001030325
15:40:3010303681030368103036810303680.030000001030368
15:40:4510303571030357103035710303570.200000001030357
15:41:00-
15:41:15-
15:41:3010305891030589103030010305890.126001001030497
15:41:4510305891030800103014710301470.005000001030501
15:42:0010308001030800102989410298945.167000131030007
15:42:15-
15:42:3010305001030998103050010309982.010001001030502
15:42:4510309981030998103099810309980.078412901030998
15:43:00-
15:43:1510308001031119103080010311193.161410001031003
15:43:30-
15:43:4510310001031000103100010310002.000000001031000
15:44:0010309981031476103099810314760.002000001031237
15:44:1510314631031463103146310314630.001000001031463
15:44:3010314511031451103100410310040.299999001031436
15:44:4510312001031200103101810310181.726912251031196
15:45:0010312001031271103120010312002.041064851031210
15:45:1510312001031209103120010312090.158935411031206
15:45:3010312091031283103120910312830.250000001031253
15:45:4510312821031463103120010312000.908819381031394
15:46:00-
15:46:15-
15:46:3010312001031517103120010315174.976180621031210
15:46:4510318001031800103180010318000.010000001031800
15:47:00-
15:47:1510317991031799103179910317990.010000001031799
15:47:30-
15:47:45-
15:48:0010318001031800103180010318000.010000001031800
15:48:1510315001031500103129210314991.202357771031366
15:48:3010314881031499103110210311020.350000001031326
15:48:4510315301031530103153010315300.200000001031530
15:49:00-
15:49:15-
15:49:3010315301031530103153010315300.200000001031530
15:49:45-
15:50:0010314541031454103145410314540.129861371031454
15:50:15-
15:50:3010314351031435103143010314300.030289001031433
15:50:4510314351031435103143510314350.010000001031435
15:51:0010310211031021103069410306945.170000001030987
15:51:1510306941030694103069410306940.610000001030694
15:51:3010306941030750103004010300413.885261021030641
15:51:4510302001030800103020010308000.881001001030722
15:52:0010308001030800103080010308000.010000001030800
15:52:1510303841030384103038410303840.520000001030384
15:52:30-
15:52:4510303841030562103038410305621.057832011030490
15:53:0010305001030560103050010305292.076761031030500
15:53:1510305001030500103050010305000.009999001030500
15:53:3010307221030722103050110305010.192001001030664
15:53:4510305011030600103050010306000.424379561030503
15:54:0010306001030722103060010307220.052499001030699
15:54:1510308001030800103060010306000.043679981030774
15:54:3010306001030600103060010306000.011298871030600
15:54:4510308001031300103060110306010.325233921030602
15:55:0010308001030800103060010306000.865435351030652
15:55:1510306001030600103060010306000.002648931030600
15:55:3010306111030611103061110306110.005557311030611
15:55:4510306001031300103050010307591.345599801030779
15:56:00-
15:56:15-
15:56:3010311001031100103088710308880.262700001030938
15:56:45-
15:57:0010305011030501103050010305000.490000001030500
15:57:1510305001030539103050010305390.302845651030539
15:57:30-
15:57:4510307911030791103079110307910.100000001030791
15:58:00-
15:58:1510310001031001103100010310010.040000001031000
15:58:3010307911030807103079110308070.170000001030806
15:58:4510308091030809103080910308090.266935961030809
15:59:0010308231030823103082310308230.200000001030823
15:59:15-
15:59:30103012110301211028658102865812.816313521029429
15:59:4510286581029076102800010285305.425217401028502
16:00:0010286121028612102701010275677.556180731027632
16:00:1510270101027010102617010269776.144622371026708
16:00:3010274801027480102670510267550.915015751026784
16:00:4510266201026620102630610263060.357734131026450
16:01:0010264971026498102566010256604.122207791025989
16:01:1510260001026868102531410268684.476962461025968
16:01:3010268681026868102588710260911.248497521026539
16:01:4510273171027810102725010272502.349879001027638
16:02:0010278081027808102725710272671.410000001027453
16:02:1510274231028000102726010280001.230000031027328
16:02:3010280001028001102800010280000.680000001028000
16:02:4510282401028240102742010274200.485999001028198
16:03:0010282401028500102824010285000.060000001028283
16:03:1510285001028648102850010286480.112000001028530
16:03:30-
16:03:4510283631028890102832010285000.671000001028522
16:04:0010285001028500102812310281230.905000001028334
16:04:1510281231028123102812310281230.019800001028123
16:04:3010282671029200102826710292000.549800001028674
16:04:4510291941029194102919410291940.001000001029194
16:05:0010291821029199102850010289400.390000001028887
16:05:1510289011028901102890110289010.200000001028901
16:05:3010289291028929102834310289290.288601001028424
16:05:4510289401029517102894010295170.262452411029210
16:06:0010295001029680102950010296801.001000001029663
16:06:1510291261030000102912410300000.235000001029417
16:06:3010300001030200103000010302000.110000201030009
16:06:4510302001030599103020010305990.363242751030319
16:07:0010306001030600103060010306000.023000001030600
16:07:1510305991030599103058910305891.465000001030596
16:07:3010305881030589102978710297871.926455901030283
16:07:4510295001029787102950010297870.588913951029563
16:08:00-
16:08:1510304971030498102997110304980.178859311030431
16:08:3010305001030715103011910307151.087978421030373
16:08:45-
16:09:0010303111030311103031110303110.374400001030311
16:09:1510303111030311103031110303110.100000001030311
16:09:3010301691030169102991910299191.389967911030137
16:09:4510299991029999102999910299990.021351001029999
16:10:0010299991030311102999910303110.552649001030089
16:10:1510307141030715103020510302050.352000001030683
16:10:3010307151030715103071510307150.564745261030715
16:10:4510307151030715103071510307150.505254741030715
16:11:0010307161030716103071510307150.250400001030715
16:11:1510307161030716103071510307150.112000001030716
16:11:3010307151031850103071510318501.772549391031325
16:11:4510318451032155103136910313696.229997001031960
16:12:0010313511031351103135110313510.002000001031351
16:12:1510318921032361103189210323610.700000001032163
16:12:3010323601032360103236010323600.050000001032360
16:12:4510323611032400103176810323610.380583241032304
16:13:0010316401031640103072310309200.868004131031053
16:13:1510307431031050103074310309202.036416661030945
16:13:3010310491031049103104910310490.100000001031049
16:13:4510310491031049103104910310490.200000001031049
16:14:00-
16:14:1510312701031282103127010312700.423716361031276
16:14:3010317951031797103179510317971.000000001031797
16:14:4510315001031500103150010315000.003000001031500
16:15:0010315001031837103150010318370.365000001031535
16:15:1510315001031500103121810312180.065307591031284
16:15:3010312311031231103123110312310.090000001031231
16:15:4510312341031888103123410318880.201000001031237
16:16:00-
16:16:1510310921031870103109210318700.127694161031397
16:16:3010318581031887103185810318870.200000001031887
16:16:4510318881031888103188810318880.001800001031888
16:17:0010316751031694103167510316940.216500001031690
16:17:15-
16:17:3010312001031200103120010312000.249100001031200
16:17:4510317491031769103100110310010.020899011031404
16:18:00-
16:18:1510315491031549103138110313810.253000001031383
16:18:30-
16:18:45-
16:19:0010315391031539103153910315390.005000001031539
16:19:1510314281031888103142810318880.347900001031558
16:19:3010320001032000103200010320000.775500001032000
16:19:4510319271031927103192710319270.249700001031927
16:20:0010324791032480103164610316460.209000001032444
16:20:1510316831031683103168310316830.200000001031683
16:20:3010318901032150103189010318900.663700001032026
16:20:4510316001031600103160010316000.077677911031600
16:21:0010316011032000103160110320000.220000001031637
16:21:15-
16:21:3010324901032500103249010325001.316728231032499
16:21:4510325001032507103250010325070.393501901032505
16:22:0010325001032506103250010325060.626898231032502
16:22:1510317531032442103175310324420.180000001032327
16:22:30-
16:22:45-
16:23:00-
16:23:1510324041032404103240410324040.200000001032404
16:23:3010320001032000103200010320000.100000001032000
16:23:4510315511032191103155010315501.245570001031640
16:24:0010319261031926103192510319250.200000001031926
16:24:15-
16:24:30-
16:24:4510319251031925103189610319250.410000001031911
16:25:00-
16:25:15-
16:25:30-
16:25:45-
16:26:0010319251031925103161710316170.069998011031881
16:26:15-
16:26:30-
16:26:4510319261032360103192610323600.020000001032143
16:27:0010319251031925103192510319250.040000001031925
16:27:15-
16:27:3010323131032313103231310323130.100000001032313
16:27:4510323031032303103230310323030.010000001032303
16:28:00-
16:28:15-
16:28:3010324001032400103240010324000.200000001032400
16:28:4510323991032507103239910325071.387283101032474
16:29:0010325071032574103250710325740.421116771032508
16:29:1510325741032574103257410325740.040000001032574
16:29:3010326931032797103269310327970.090000001032796
16:29:4510328871033000103288710330001.150000001032897
16:30:0010325181032972103251810329720.104800001032539
16:30:1510324931032800103249310328000.070001001032539
16:30:3010327991032799103246510324650.836500001032488
16:30:45-
16:31:00-
16:31:1510324651032684103204510326840.595022281032441
16:31:30-
16:31:4510317761031776103177610317760.124733911031776
16:32:0010317651031765103176510317650.010000001031765
16:32:15-
16:32:3010319431032333103190210323333.010001001031904
16:32:45-
16:33:0010324501032450103245010324500.200000001032450
16:33:15-
16:33:3010319251032333103192510323330.519900001032317
16:33:4510323331032333103150010315461.050001991031672
16:34:0010318551032024103134510313450.547423671031836
16:34:15-
16:34:30-
16:34:4510313451032010103134510320100.510000001031916
16:35:00-
16:35:1510314851031485103148510314850.037432151031485
16:35:3010320101032255103201010322440.740000001032199
16:35:4510322331032233103223310322330.084000001032233
16:36:0010322641032318103226410323060.375035001032294
16:36:1510315001032081103150010320810.019999991031790
16:36:3010314861031847103148610318470.160799501031498
16:36:45-
16:37:0010323321032333103233210323330.172569011032333
16:37:1510323341032334103233310323330.124853811032334
16:37:30-
16:37:4510323351032335103233410323340.374946901032334
16:38:00-
16:38:15-
16:38:3010323331032333103233310323330.250019411032333
16:38:45-
16:39:0010323451032345103234510323450.003000001032345
16:39:1510326411032880103236910323690.300499571032671
16:39:3010324071032407103210010321000.590155781032361
16:39:45-
16:40:00103236210331671031847103297011.121499501032964
16:40:15-
16:40:3010328101032822103194110324400.622397641032502
16:40:4510324651032465103246410324640.200000001032465
16:41:00-
16:41:1510324641032696103246410326960.280000001032505
16:41:3010328851032886103252510325251.495288231032684
16:41:4510326891032689103268910326890.010000001032689
16:42:0010326891033000103268910330001.240000001032977
16:42:15-
16:42:3010324641032464103246410324640.125313481032464
16:42:45-
16:43:0010324651032465103246410324640.200000001032464
16:43:1510328901032890103289010328900.006700001032890
16:43:30-
16:43:4510328901032890103289010328900.030000001032890
16:44:0010324641032890103246410328900.076800001032841
16:44:1510328891032890103288910328890.138000001032890
16:44:3010324651032465103151010316841.799600131031799
16:44:4510319201032291103192010320712.010000001032106
16:45:0010321531032169103207610321691.090619501032134
16:45:15-
16:45:3010321671032169103216710321690.200000001032169
16:45:4510320761032076103207610320760.217999471032076
16:46:0010320761032076103207610320760.049235011032076
16:46:15-
16:46:3010321681032541103216810325410.360000001032489
16:46:4510325021032502103250210325020.200000001032502
16:47:00-
16:47:1510321341032134103213410321340.200000001032134
16:47:3010316531031653103165310316530.225700001031653
16:47:4510316531031653103165310316530.010000001031653
16:48:00-
16:48:15-
16:48:3010316801031680103165310316530.053100001031657
16:48:4510318001031800103162010316200.263000001031688
16:49:0010320001032000103160710316070.846000001031818
16:49:15-
16:49:3010318021031802103180210318020.009000001031802
16:49:45-
16:50:0010317891031789103178910317890.160000001031789
16:50:1510323721032372103237210323720.001945001032372
16:50:3010323591032365103220010322000.250000001032355
16:50:4510322001032200103219910321990.015000001032199
16:51:00-
16:51:15-
16:51:3010321751032175103215910321590.242000001032173
16:51:4510316171031617103161710316170.122000001031617
16:52:0010316171031617103161710316170.369200001031617
16:52:1510316181031618103161710316170.170000001031618
16:52:30-
16:52:4510320161032016103201610320160.009050001032016
16:53:00-
16:53:1510319831031983103198310319830.200000001031983
16:53:3010316171031617103150010315000.417190001031596
16:53:4510312921031292103074310312921.525489901031076
16:54:00-
16:54:1510307441030744103068710306870.500800001030741
16:54:3010306841031182103068410311820.245000001030694
16:54:45-
16:55:0010306841030950103056410309480.948869301030729
16:55:15-
16:55:3010305371030948103050010309480.192001001030546
16:55:4510310111031011103101110310110.100000001031011
16:56:0010305131031011103051310305380.150097971030580
16:56:1510309261030926103044610304460.106500001030542
16:56:30-
16:56:45-
16:57:0010304461030446103036410303641.226000501030365
16:57:1510300021030264103000010300000.675168121030020
16:57:3010304071030407103040710304070.050000001030407
16:57:45-
16:58:0010304071030407103040710304070.010000001030407
16:58:15-
16:58:3010304551030948103040810304080.560041601030453
16:58:4510304081030408103040710304070.161999001030407
16:59:00-
16:59:1510304191030420103041910304200.425188641030419
16:59:3010304931030750103048210307500.437213941030653
16:59:4510309441030944103094410309440.100000001030944
17:00:0010309441030944103094410309440.144894291030944
17:00:1510309441030944103040710304072.471105711030895
17:00:3010304071030407103040710304070.307662541030407
17:00:45-
17:01:0010304071030407103040710304071.185192471030407
17:01:1510304071030407103030010303000.509817991030406
17:01:3010303001030300103030010303000.137514561030300
17:01:4510303001030300103000010300000.562485441030101
17:02:0010303001030300103000010303001.815160131030175
17:02:1510300131030023103000010300000.590831961030006
17:02:30-
17:02:4510300941030096102928510298401.434943651029919
17:03:0010298281029881102982810298810.040000001029841
17:03:1510295991029599102959910295990.049963461029599
17:03:3010296361029636102963610296360.245000001029636
17:03:4510298811029881102980010298000.010000001029816
17:04:0010298001029800102920110292010.091950001029670
17:04:1510293421029342102915010291501.791500001029209
17:04:3010292131029213102920110292010.310000001029202
17:04:4510295991029599102959910295990.007500001029599
17:05:0010290001029000102900010290000.009100001029000
17:05:1510290001029000102900010290000.100000001029000
17:05:3010296011029601102960110296010.100000001029601
17:05:45-
17:06:0010296931030123102969210301230.800000001030015
17:06:1510305001030500103050010305000.020000001030500
17:06:30-
17:06:45-
17:07:0010304991030499103049910304990.180000001030499
17:07:1510304981030499103049810304990.500000001030498
17:07:30-
17:07:45-
17:08:00-
17:08:1510304991030499103049910304990.050000001030499
17:08:3010304751030476102980010298000.492700001030074
17:08:4510297981030306102957210303060.450000001030105
17:09:00-
17:09:1510304991030876103049910308760.707500001030743
17:09:3010308801030904103088010309040.300000001030892
17:09:4510309441030944103094410309440.200000001030944
17:10:0010309441031008103094410310080.804499001030953
17:10:1510312841031284103128210312820.248087521031282
17:10:30-
17:10:4510312531031253103125310312530.160000001031253
17:11:00-
17:11:1510314991031880103149910318801.000000001031758
17:11:30-
17:11:4510320001032000103200010320000.030000091032000
17:12:0010320001032000103200010320000.218449521032000
17:12:1510322001032200103150010320460.673000001032173
17:12:3010320461032046103204610320460.010000001032046
17:12:4510321041032104103210410321040.013390001032104
17:13:0010320461032046103204610320460.010000001032046
17:13:15-
17:13:30-
17:13:4510320461032082103204610320820.010000001032080
17:14:0010320801032080103208010320800.019600001032080
17:14:1510320801032080103208010320800.000400001032080
17:14:3010321641032164103216410321640.300000001032164
17:14:4510321991032199103219910321990.200000001032199
17:15:0010321961032196103219610321960.010000001032196
17:15:1510321981032200103219810322000.408200001032199
17:15:3010322001032400103220010324001.393800001032214
17:15:45-
17:16:00-
17:16:1510324001032400103198510319850.381000001032248
17:16:30-
17:16:4510319851031985103198510319850.191000001031985
17:17:00-
17:17:1510319851031985103198510319850.009000001031985
17:17:3010319851031985103198510319850.011000001031985
17:17:45-
17:18:0010311011031101103083610310470.320000001031013
17:18:1510308361031390103083610308971.110000001031307
17:18:3010312121031750103121110316451.500000001031621
17:18:4510316431031645103164310316450.100000001031644
17:19:0010311151031115103111510311150.024965221031115
17:19:15-
17:19:3010311211031121103111310311130.132927641031115
17:19:4510316441031645103164410316451.000000001031645
17:20:0010311671031167103100010310000.473083631031163
17:20:1510310001031000103100010310000.036671661031000
17:20:3010310001031000103100010310000.132844711031000
17:20:4510306731031125103052710305270.808165831030754
17:21:00-
17:21:15-
17:21:3010305001030500103028810302990.162480871030308
17:21:45-
17:22:0010302171030217103021710302170.024947761030217
17:22:15-
17:22:3010303611030362103036110303620.057000001030361
17:22:4510304201030973103042010309730.228000001030883
17:23:0010307141030714103071410307140.010000001030714
17:23:15-
17:23:30-
17:23:45-
17:24:0010305001030500103000010304182.715364031030137
17:24:15-
17:24:3010303001030307103030010303070.239802751030306
17:24:4510305001031014103050010310140.554356861030777
17:25:0010310251031026103102510310260.230000001031026
17:25:1510311491031149103114910311490.016000001031149
17:25:30-
17:25:45-
17:26:0010313041031304103130410313040.006000001031304
17:26:1510311331031133103113310311330.014500001031133
17:26:3010311211031121103112110311210.010000001031121
17:26:4510310191031019103101910310190.100000001031019
17:27:0010305001030500103050010305000.002000001030500
17:27:1510305001030500103050010305000.007000001030500
17:27:30-
17:27:4510305001030500103000010300011.497797321030369
17:28:0010300071030007103000610300060.680000001030007
17:28:1510300061030006102980010300063.172108821029965
17:28:3010298001030006102960010299501.285457691029800
17:28:4510300061030006102945010294501.639600001029618
17:29:0010294501029450102945010294500.024898851029450
17:29:1510294511029451102945010294501.192435931029450
17:29:30-
17:29:4510294621029462102946210294620.200000001029462
17:30:00-
17:30:15-
17:30:3010295551029555102951310295130.447599231029516
17:30:4510294621029462102945010294501.120000001029452
17:31:00-
17:31:1510294621029462102940210294020.160160001029425
17:31:3010294621029823102946210298230.950839991029466
17:31:45-
17:32:0010297101029710102971010297100.010000001029710
17:32:1510294031029403102940310294030.024902041029403
17:32:3010294031029500102940310295003.005097961029471
17:32:4510295001029500102950010295000.102000001029500
17:33:0010295011029501102925010292502.308368441029407
17:33:1510292501029250102925010292500.607545591029250
17:33:3010292501029250102925010292500.016826451029250
17:33:45102925010292501028370102858110.746380801028895
17:34:0010288991029221102820010282003.015505751028652
17:34:1510286931028693102845310284530.090500001028586
17:34:3010285041028753102850110287530.833100001028531
17:34:4510285031028503102850310285030.200000001028503
17:35:0010285001028500102850010285000.819918001028500
17:35:1510285241028524102850010285002.380082001028502
17:35:3010283081028700102830810287000.654876361028688
17:35:4510287001028800102870010288001.592436001028729
17:36:0010288001028800102870010287000.910187641028759
17:36:1510285001028500102850010285001.100000001028500
17:36:3010283081028499102820010282000.712434431028360
17:36:4510282001028200102812310281230.419285571028125
17:37:0010280231028023102800010280000.727150931028023
17:37:1510280001028495102780010283935.569119651028071
17:37:3010283931028500102839310285002.375255671028498
17:37:4510285001028500102848210284830.854744331028496
17:38:0010284761028499102839310284141.074531001028458
17:38:1510284141028500102841410285001.200068241028471
17:38:3010285001029000102850010290002.929810111028606
17:38:4510290001029000102880010290002.946000261028935
17:39:0010290001029000102880110290000.515999741028996
17:39:1510290541029054102905410290540.016000001029054
17:39:3010290551029061102900010290000.909269991029014
17:39:4510290001029403102900010294031.149830001029017
17:40:0010294031029500102940310295001.353900391029499
17:40:15-
17:40:3010293571029357102858010285813.668270911028741
17:40:4510285811029110102858110285900.710240001028910
17:41:00-
17:41:15-
17:41:30-
17:41:4510286881028688102868810286880.200000001028688
17:42:00-
17:42:1510291171029500102878010294952.037039611029369
17:42:30-
17:42:45-
17:43:00-
17:43:1510294951029495102949510294950.010000001029495
17:43:3010293461029346102909810290980.200000001029160
17:43:4510290001029176102868810291760.096001001028879
17:44:00-
17:44:15-
17:44:3010290001029175102900010291270.100000001029166
17:44:4510286501028650102850010285000.070000001028522
17:45:0010286231028672102862310286720.410000001028650
17:45:15-
17:45:3010282001028200102800010280000.200000001028100
17:45:4510280411028041102804010280400.200000001028041
17:46:0010277441027744102765610276560.136869531027719
17:46:1510275001027862102750010275270.793410291027673
17:46:3010275011027501102730710273071.041996391027473
17:46:4510273071028196102730710281961.970962611027999
17:47:0010278521027891102759010278910.268128861027601
17:47:1510273681027368102736810273680.012436221027368
17:47:3010274031027403102725810272580.481563771027371
17:47:4510278401027840102751310275130.118800001027521
17:48:0010275141027514102751310275130.170000001027513
17:48:15-
17:48:3010275131027513102751310275130.102000001027513
17:48:45-
17:49:0010275121027512102751210275120.200000001027512
17:49:1510272681027513102726810275131.620000001027498
17:49:30-
17:49:4510275131027514102731910275141.828000001027468
17:50:00-
17:50:1510275141027514102751410275140.005000001027514
17:50:30-
17:50:45-
17:51:00-
17:51:15-
17:51:3010272821027283102728210272830.202000001027283
17:51:4510275141027514102751410275140.002000001027514
17:52:0010272831027698102726810272691.278085441027420
17:52:1510272681027268102726810272680.259500001027268
17:52:30-
17:52:4510272681027268102700010272200.853784461027166
17:53:00-
17:53:1510270001027000102700010270001.105501961027000
17:53:3010270001027103102680010271030.222438981027073
17:53:4510268001027091102680010270910.102000001027085
17:54:0010271031027550102710310275500.643699991027303
17:54:15-
17:54:3010275501027550102750010275000.200000001027501
17:54:45-
17:55:0010276951027896102751110275170.316400001027641
17:55:1510279561028008102795610280080.015000001027975
17:55:3010280081028455102755910284550.266819921028060
17:55:4510280851028089102808510280890.224810951028089
17:56:0010284551028491102808510284911.450000011028155
17:56:1510283391028455102794410284541.180297971028375
17:56:3010284541028454102845410284540.197000001028454
17:56:4510285031028918102850310289180.100000001028814
17:57:0010287061028716102804110286781.293140961028625
17:57:1510284551028455102845510284550.010000001028455
17:57:30-
17:57:4510282851028286102768310276830.539567441028017
17:58:00-
17:58:1510276831028170102768310276830.042384991027798
17:58:3010276831027683102768310276830.020000001027683
17:58:4510276831028094102729010280941.234886981027451
17:59:00-
17:59:1510281361028136102813610281360.010000001028136
17:59:3010282071028207102820710282070.002000001028207
17:59:4510282071028207102820710282070.241000001028207
18:00:0010280011028001102800110280010.005000001028001
18:00:1510277111027711102771110277110.200000001027711
18:00:3010275121027512102729010272900.019998011027441
18:00:45-
18:01:00-
18:01:1510273151027315102719710271970.320000131027271
18:01:30-
18:01:4510271971027197102603510260353.338919051026436
18:02:00102663710266371024000102454021.369243991025396
18:02:1510246751025178102421010246466.584764771024800
18:02:3010246701024727102352010247211.203000001023760
18:02:4510240211025234102402110252340.460294911024743
18:03:0010253451025580102534510255801.148000001025353
18:03:1510252461025818102524610258181.520000001025781
18:03:3010255791025580102524610252461.173000001025491
18:03:4510250131025539102420010242000.840860411025161
18:04:0010249661025000102482010248201.651850681024955
18:04:1510252781025290102460710252900.924262491025094
18:04:30-
18:04:4510253311025331102450110245010.559380991024541
18:05:0010245121025788102451110257881.563600001025447
18:05:1510254811026710102548110264794.133237071026373
18:05:3010267101027048102671010270482.028000001026719
18:05:4510272691027525102726910275251.240000001027503
18:06:0010275141028019102702410278262.974599941027843
18:06:1510279001028355102790010282502.398145951028109
18:06:3010282501028455102825010284550.315854041028361
18:06:4510284551028792102845510287920.953600001028668
18:07:0010287921029100102879210291001.540000001028978
18:07:1510291001029100102896310289630.966000001029065
18:07:3010290001029000102900010290000.501000001029000
18:07:45-
18:08:0010290001029000102900010290000.190000001029000
18:08:1510289991029841102899910298415.230000001029530
18:08:3010291611029841102916110295081.351765631029530
18:08:4510291681029168102916710291670.390002121029167
18:09:00-
18:09:1510294991030053102949910298933.048799021029800
18:09:3010298961029896102971210297120.250000001029749
18:09:45-
18:10:00-
18:10:1510294721029472102944210294440.515500001029461
18:10:30-
18:10:4510294441029444102944410294440.115700001029444
18:11:00-
18:11:1510294491029449102944910294490.147000001029449
18:11:3010298031029803102937510293750.400621191029755
18:11:4510296271030125102962710301251.297000001030096
18:12:0010299961030271102959010302710.150198001029845
18:12:1510296591029896102930110296051.721366251029534
18:12:30-
18:12:45-
18:13:0010300001030000103000010300001.769000001030000
18:13:1510297911030049102963610300491.260000001029782
18:13:30-
18:13:4510296051029605102873010287301.947390771028927
18:14:0010292781029309102927810293090.200000001029294
18:14:1510293751029375102895410289910.060000001028967
18:14:3010293091029309102930910293090.003900001029309
18:14:4510293001029300102930010293000.741600001029300
18:15:0010293001029300102930010293000.010000001029300
18:15:1510293011029301102930110293010.200000001029301
18:15:30-
18:15:4510293001029500102930010295000.928400001029485
18:16:0010293001029300102901110290110.500000001029213
18:16:1510294591029459102902210290220.115000001029079
18:16:30-
18:16:4510294591030002102945910300020.756958001029561
18:17:0010299961029996102999610299960.180000001029996
18:17:1510300031030500103000310305000.343800001030300
18:17:30-
18:17:4510307081030975103045910304590.099848841030464
18:18:00-
18:18:1510304591030501103045910305000.501000001030500
18:18:3010305481030559103054810305490.040000001030554
18:18:4510309991031040103099910310401.280000001030999
18:19:00-
18:19:1510310391031039103068010306800.051100001030688
18:19:3010309901030990103054810305480.023600001030623
18:19:4510309581031005103095810310050.002898001030974
18:20:0010310291031029103102910310290.010000001031029
18:20:1510306651030665103066510306650.226000001030665
18:20:3010306651030665103066510306650.120000001030665
18:20:4510306411031018103064110310180.048400001030862
18:21:0010305481030548102934010293404.461800001029644
18:21:1510298701029930102987010299300.046460001029904
18:21:30-
18:21:4510299301029930102993010299300.000540001029930
18:22:0010299301029930102993010299300.099460001029930
18:22:1510302021030395103020210302031.200770831030218
18:22:3010306801030680103067910306790.188876001030679
18:22:45-
18:23:0010306801030680103068010306800.173876001030680
18:23:15-
18:23:30-
18:23:4510300801030080103008010300800.100000001030080
18:24:00-
18:24:1510300801030080103008010300800.020000001030080
18:24:3010300811030081103008110300810.010000001030081
18:24:4510300811030081103008010300800.200000001030081
18:25:00-
18:25:15-
18:25:30-
18:25:45-
18:26:0010300801030080103008010300800.050000001030080
18:26:15-
18:26:3010300801030080103008010300800.010000001030080
18:26:4510304481030448103008010300800.340176451030407
18:27:0010300801030182102988010301821.082938221030076
18:27:15-
18:27:3010298801030182102988010301821.490000001030138
18:27:4510301821030182103018210301821.530000001030182
18:28:00-
18:28:15-
18:28:3010304801030673103048010306732.319000001030590
18:28:45-
18:29:0010306731030730103067310307300.215000001030673
18:29:15-
18:29:3010304971030497103049710304970.010000001030497
18:29:45-
18:30:00-
18:30:15-
18:30:3010304601030460103045810304580.170000001030459
18:30:4510309061030906103019410301940.150000001030669
18:31:00-
18:31:1510302141030214103021410302140.010000001030214
18:31:30-
18:31:45-
18:32:0010302141030214103021410302140.001000001030214
18:32:15-
18:32:30-
18:32:4510300001030000102962810298000.185188831029835
18:33:0010298011029801102980010298000.160000001029801
18:33:1510298001029847102980010298001.947667161029800
18:33:3010298001029800102980010298000.345862021029800
18:33:4510297881029922102978810299220.112350001029849
18:34:0010299221029922102950010295000.096446121029752
18:34:15-
18:34:3010295361029536102953610295360.009561901029536
18:34:4510295371029537102953610295360.118429341029536
18:35:0010295361029536102953610295360.002008761029536
18:35:1510295121029512102950010295000.401203881029504
18:35:3010293901029536102939010295360.243200001029512
18:35:4510295361029536102953610295360.106000001029536
18:36:0010294291029620102942910296080.358400001029552
18:36:15-
18:36:3010293901029390102931410293140.130000001029314
18:36:45-
18:37:0010292601029274102926010292740.310000001029269
18:37:1510292781029278102927810292780.440000001029278
18:37:3010292781029278102927810292780.400000001029278
18:37:4510292601029499102925310294990.209999991029266
18:38:0010294991029637102949910296312.221265361029556
18:38:15-
18:38:3010291801029192102908110291921.439918131029158
18:38:45-
18:39:0010292331030055102923310300550.300000001029506
18:39:1510302141030214103021410302140.100000001030214
18:39:30-
18:39:4510303211030500103032110305001.200000001030336
18:40:00-
18:40:1510304791030479103047910304790.010000001030479
18:40:3010300091030009103000810300080.430100001030008
18:40:45-
18:41:0010300111030016103001110300160.060000001030015
18:41:15-
18:41:3010300161030016103001610300160.200000001030016
18:41:4510300161030016103001610300160.023400001030016
18:42:0010300161030016103001610300160.076600001030016
18:42:1510300001030000102970410297040.500890001029706
18:42:30-
18:42:45-
18:43:00-
18:43:1510297531029753102975310297530.320000001029753
18:43:3010297621029762102960810296080.150000001029659
18:43:4510298031029803102980210298020.250000001029803
18:44:0010298151029815102981510298150.079000001029815
18:44:1510295001029500102950010295000.165000001029500
18:44:30-
18:44:4510295001029500102932310293401.145000001029358
18:45:0010293971029397102939310293930.159200001029394
18:45:15-
18:45:3010294001029400102940010294000.200000001029400
18:45:45-
18:46:0010294001029400102940010294000.020000001029400
18:46:15-
18:46:3010293931029393102919310291930.980000001029276
18:46:4510296391030420102963910300595.087090831030066
18:47:00-
18:47:15-
18:47:3010295101029870102951010298571.220000001029573
18:47:45-
18:48:00-
18:48:1510297601029870102976010298703.370000001029810
18:48:3010303111030312103031110303120.411600001030312
18:48:4510304191030419103041910304190.338905801030419
18:49:0010304191030419103041910304190.200000001030419
18:49:15-
18:49:3010299421029942102994210299420.003000001029942
18:49:45-
18:50:0010304181030418103041810304180.049558601030418
18:50:1510304181030419103041810304180.233569421030419
18:50:3010304181030418103041810304180.110000001030418
18:50:4510304181030418102966010296602.206430581029890
18:51:0010295001029500102950010295000.010000001029500
18:51:1510295001029500102950010295000.370003001029500
18:51:3010293271029500102932710295000.388997001029371
18:51:4510293411029341102932710293270.202000001029328
18:52:0010299261029928102992610299280.440000001029928
18:52:15-
18:52:3010295671029567102956710295670.010000001029567
18:52:45-
18:53:0010295711029571102957110295710.200000001029571
18:53:15-
18:53:3010294021029402102918210291820.181400001029294
18:53:4510290071029007102874710287473.129899901028951
18:54:0010287471028747102874710287470.336000001028747
18:54:15-
18:54:30-
18:54:45-
18:55:00-
18:55:1510287471028765102874710287650.363490001028760
18:55:3010287651028765102876510287650.117510001028765
18:55:45-
18:56:00-
18:56:1510290241029805102902410298050.722000001029264
18:56:3010298451029949102984510299490.520000001029856
18:56:4510302761030348103027610303480.150000001030324
18:57:0010304491030500103044910305000.890000001030497
18:57:1510305001030500103050010305000.005000001030500
18:57:3010306081030608103060810306080.302177471030608
18:57:4510304411030948103044110309481.116400001030494
18:58:0010309491030999103094910309990.200000001030986
18:58:15-
18:58:30-
18:58:4510309741030974103097410309740.010000001030974
18:59:00-
18:59:1510309501030998103034810303480.532698831030982
18:59:30-
18:59:4510309991031040102988610298862.048299181030924
19:00:00-
19:00:15-
19:00:3010299921029992102998110299810.200000001029987
19:00:45-
19:01:00-
19:01:15-
19:01:3010309651031040103096510310400.818046051031013
19:01:45-
19:02:0010310401031040103061610310400.357700001031027
19:02:1510310401031127103104010311270.790500001031112
19:02:3010311271031527103112710315271.149658641031356
19:02:4510315271031527103152710315270.110000001031527
19:03:0010312191031527103121810315270.440499991031225
19:03:1510312001031515103103310310330.630431121031177
19:03:3010310401031385103093110313851.838470001030941
19:03:4510315261031550103152610315501.414341371031538
19:04:0010317461031776103174610317760.511000001031757
19:04:1510318951031895103121410312141.199870961031787
19:04:3010315121031512103151210315120.026859801031512
19:04:4510315121031718103151210317180.027640201031717
19:05:0010317181031949103171810319490.460691001031733
19:05:1510315001031912103150010319050.328100001031838
19:05:3010317401031913103174010319130.338980001031760
19:05:4510319121031912103141910314192.020000001031424
19:06:0010317181031718103171810317180.091000001031718
19:06:1510319121032527103191210320503.605417111032258
19:06:3010323481032348103232010323200.409990001032334
19:06:4510322541032254103225410322540.010000001032254
19:07:0010322221032222103093010313932.448879991031185
19:07:15-
19:07:3010313931031393103139310313930.150000001031393
19:07:4510311391031139103078010307800.515667051030880
19:08:0010307621030762103076210307620.160000001030762
19:08:1510313281031405103132310314052.140000001031329
19:08:3010313221031322103132210313220.010000001031322
19:08:4510312671031431103126710314310.709999981031374
19:09:00-
19:09:15-
19:09:30-
19:09:45-
19:10:00-
19:10:15-
19:10:3010310001031000103100010310000.500000001031000
19:10:45-
19:11:0010314311031431103142810314280.540000001031430
19:11:1510310001031000103100010310000.102000001031000
19:11:3010310001031000103100010310000.294256111031000
19:11:45-
19:12:0010310001031000103100010310002.103743891031000
19:12:1510313001031500103130010315001.000000001031497
19:12:3010315001031500103138410315003.700000001031473
19:12:4510315001031500103150010315001.700000001031500
19:13:0010311381031138103052010308971.110000391030593
19:13:15-
19:13:3010308611030861103050010305000.015568551030732
19:13:45-
19:14:0010305011030501103050110305010.010416181030501
19:14:1510313141031470103100010310000.508400001031007
19:14:3010310001031904103100010312000.030307431031422
19:14:45-
19:15:00-
19:15:1510309441031200103094410312000.041560001031190
19:15:3010312001031200103120010312000.001500001031200
19:15:4510312001031200103120010312000.051000001031200
19:16:0010312001031200103120010312000.200000001031200
19:16:15-
19:16:3010311901031190103119010311900.010000001031190
19:16:4510309001031200103090010312000.318200001031011
19:17:0010311901031190103119010311900.099000001031190
19:17:1510311901031190103119010311900.001000001031190
19:17:3010311901031190103119010311900.190000001031190
19:17:4510311901031190103045010304500.800431451030546
19:18:0010304361030436103000010300001.061000121030169
19:18:1510299771030000102909010292174.171562751029598
19:18:3010295961029950102949210299502.119000001029731
19:18:4510298891029890102988910298900.200000001029890
19:19:00-
19:19:15-
19:19:3010292741029274102920010292002.044103001029231
19:19:45-
19:20:0010292941029294102929410292940.200000001029294
19:20:1510292861029286102928610292860.200000001029286
19:20:30-
19:20:4510293051029305102930510293050.010000001029305
19:21:00-
19:21:1510300001030011103000010300110.220000001030005
19:21:30-
19:21:4510300111030011103001110300110.180000001030011
19:22:00-
19:22:15-
19:22:3010299701029983102997010299830.255000001029977
19:22:45-
19:23:00-
19:23:15-
19:23:30-
19:23:45-
19:24:0010300111030011103001110300110.200000001030011
19:24:1510300111030540103001110305403.534500001030298
19:24:3010307991030799103079910307990.050000001030799
19:24:45-
19:25:0010308001030800103080010308000.201000001030800
19:25:1510307941030799103079410307990.290000001030796
19:25:30-
19:25:4510307991030799103016410301640.829200001030280
19:26:0010304101030410103041010304100.240000001030410
19:26:15-
19:26:3010306001030600103060010306000.140000001030600
19:26:45-
19:27:00-
19:27:1510307991030805103079910308051.528100001030801
19:27:3010311231031266103112310312660.003000001031175
19:27:45-
19:28:0010312661031266103126610312660.102000001031266
19:28:1510312661031266103126610312660.495312631031266
19:28:3010312661031500103100010315001.597603711031249
19:28:45-
19:29:0010309171030919103091710309190.161000001030919
19:29:1510314991031500103149910315000.240000001031500
19:29:3010315001031568103150010315682.370000131031566
19:29:4510315681031568103134810313480.399903241031458
19:30:00-
19:30:1510313371031337103133710313370.200000001031337
19:30:3010310001031000103100010310000.085000001031000
19:30:4510310001031000103100010310000.038510001031000
19:31:0010310001031000103100010310000.999000001031000
19:31:1510310001031000103100010310000.041000001031000
19:31:3010308051031000103065810310000.225611581030826
19:31:4510310001031000103100010310000.373388421031000
19:32:0010309991030999103099910309990.004900001030999
19:32:1510310001031000103100010310000.100000001031000
19:32:30-
19:32:4510308001030800103080010308001.000000001030800
19:33:0010308691030951103055010309510.797999001030791
19:33:1510309991031000103099910310000.200000001031000
19:33:30-
19:33:4510309991031000103099810310001.601000001030999
19:34:00-
19:34:1510309961030996103099610309960.160000001030996
19:34:30-
19:34:45-
19:35:00-
19:35:15-
19:35:30-
19:35:4510313001031568103130010315681.055000001031332
19:36:00-
19:36:1510313481031348103134810313480.320000001031348
19:36:30-
19:36:4510315001031500103150010315000.200000001031500
19:37:00-
19:37:1510315001031568103150010315681.546931621031552
19:37:3010315001031500103150010315000.199930001031500
19:37:45-
19:38:00-
19:38:1510315001031500103150010315000.060000001031500
19:38:3010316041032000103160410320000.889800031031893
19:38:4510320771032296103207710322960.203300001032283
19:39:0010317301031730103171910317191.085000001031725
19:39:1510317191031719103171910317190.250000001031719
19:39:30-
19:39:4510317201031720103172010317200.200000001031720
19:40:0010317191031719103171910317190.250000001031719
19:40:15-
19:40:30-
19:40:4510319971032001103199710319970.700000001032000
19:41:00-
19:41:1510317381031738103171910317190.150000001031732
19:41:30-
19:41:4510317221031722103171810317210.630000001031721
19:42:00-
19:42:15-
19:42:3010322501032297103225010322970.098460741032273
19:42:4510323501032500103235010325000.038800001032423
19:43:00-
19:43:1510322501032527103225010325270.200000001032454
19:43:3010325271032527103252710325270.030000001032527
19:43:4510325001032527103250010325270.801887201032527
19:44:00-
19:44:1510320891032089103207810320780.500000001032085
19:44:3010321611032782103216110327820.544832361032669
19:44:4510328001032800103278210327820.059800001032797
19:45:0010327821032782103242510324251.340367641032489
19:45:1510323821032782103238210327821.305889041032476
19:45:3010329001033000103278210327820.687759891032879
19:45:4510330001033174103278210327820.409947111032898
19:46:0010327821032782103278210327820.542999501032782
19:46:1510327821032782103207810327311.872403471032778
19:46:3010324791032489103247910324890.200000001032484
19:46:4510324891032489103248910324890.156700001032489
19:47:00-
19:47:15-
19:47:3010324851032485103248510324850.010000001032485
19:47:4510329541033084103295410330841.043440661033078
19:48:0010330771033084103242310324231.037299271033077
19:48:15-
19:48:3010332151033215103321510332150.022900001033215
19:48:45-
19:49:0010330551033056103305510330560.220000001033056
19:49:15-
19:49:30-
19:49:4510330561033056103305610330560.040000001033056
19:50:0010332151033215103259610331630.262002341033167
19:50:1510331141033114103311410331140.100000001033114
19:50:3010330501033050103305010330500.108900001033050
19:50:4510322341032234103223410322341.700000001032234
19:51:0010322311032231103138010313902.159779001031957
19:51:1510321221032122103212210321220.209990001032122
19:51:3010321221032122103186610318660.069990001032056
19:51:45-
19:52:00-
19:52:1510323701032371103237010323710.628000001032370
19:52:3010323691032950103236910329501.739049981032795
19:52:45-
19:53:00-
19:53:1510325971032645103259710326450.299600001032629
19:53:3010330001033056103300010330560.070000001033016
19:53:4510330561033084103305610330840.298000001033073
19:54:0010330001033084103266010330840.639839001032936
19:54:1510330841033084103276010327722.237238271032994
19:54:3010330841033084103255410325540.239990001033047
19:54:45-
19:55:0010327161032716103271610327160.200000001032716
19:55:15-
19:55:3010330841033089103308410330890.401394341033086
19:55:4510329001033208103263110326712.222491441033044
19:56:0010332151033215103281510328150.156890011032960
19:56:1510332151033500103313510335002.252882261033363
19:56:3010335001033500103317510331750.519976291033488
19:56:4510335511033949103327710339490.086979001033688
19:57:0010339491033949103394910339490.049000001033949
19:57:1510339491034230103344110342300.629591541034016
19:57:3010342301034467103373710337412.336317411034115
19:57:4510337361034248103373610337420.489365011033883
19:58:0010337451033864103374510338640.056594341033822
19:58:1510339081033908103386510338650.101000001033908
19:58:3010340101034010103401010340100.160000001034010
19:58:4510341171034117103411710341170.205212531034117
19:59:0010341171034117103411710341170.100000001034117
19:59:1510341181034500103411810345000.310000131034487
19:59:3010345001034921103411710346722.573907061034642
19:59:4510346001034758103411710341170.571889801034329
20:00:0010342771034885103353510335351.715018161034215
20:00:1510339881033988103300010330012.979760021033378
20:00:3010333021033302103307910330790.059995001033116
20:00:4510330791033079103300010330000.099895011033040
20:01:00-
20:01:15-
20:01:3010336451033768103340510334052.161987581033663
20:01:4510333551033850103335510338500.020000001033603
20:02:0010338361033850103383610338500.230000001033838
20:02:1510338491033849103384910338490.001000001033849
20:02:3010334061033406103340510334050.526979301033405
20:02:4510334051033405103340510334050.420020701033405
20:03:0010330001033000103300010330000.199990001033000
20:03:1510330001033000103300010330000.200000001033000
20:03:30-
20:03:45-
20:04:0010330001033000103300010330000.001000001033000
20:04:1510330011033021103300110330200.339999001033020
20:04:3010334021033483103302010330200.300000001033365
20:04:45-
20:05:0010330201033020103300010330010.379369061033001
20:05:1510330011033001103300110330010.019000001033001
20:05:3010330001033724103300010332142.043909601033146
20:05:4510332161033216103303410330340.997007001033119
20:06:0010330431034065103304310340653.088775011033934
20:06:1510340651034065103406510340650.001000001034065
20:06:3010340651034458103406510344580.280791901034066
20:06:4510340651034065103406510340650.003192591034065
20:07:0010342741034274103406510340650.147015511034207
20:07:15-
20:07:30-
20:07:4510337981033799103300010331023.302595201033526
20:08:0010339761033977103397410339740.646599011033976
20:08:15-
20:08:3010336911033691103369110336910.240000001033691
20:08:45-
20:09:0010336911033691103369110336910.010000001033691
20:09:1510337101033710103371010337100.150000001033710
20:09:3010336831033683103368310336830.090000001033683
20:09:45-
20:10:0010337081033708103370810337080.100000001033708
20:10:15-
20:10:3010330901033432103300010330001.330951261033074
20:10:4510330171033017103301710330170.001000001033017
20:11:0010334531033453103306910330690.147300001033074
20:11:15-
20:11:30-
20:11:4510330011033001103300010330010.610000001033001
20:12:0010330691033069103300010330010.566053391033001
20:12:1510330011033001103300110330010.376700001033001
20:12:3010330011033001103300110330011.300000001033001
20:12:45103300110330011031550103244022.383273631032772
20:13:00-
20:13:1510322871032288103224310322431.395990501032281
20:13:3010324401032440103228810322881.000000001032290
20:13:4510322881032288103145010314501.840000001031703
20:14:0010318011032467103145110324671.115000001031594
20:14:1510324671032467103155810324130.882500001031952
20:14:3010324671032467103246710324670.096000001032467
20:14:4510324441032445103244410324450.350000001032445
20:15:0010324451032445103244510324450.005000001032445
20:15:15-
20:15:3010324441032444103244410324440.001800001032444
20:15:4510324441032444103244410324440.220000001032444
20:16:00-
20:16:15-
20:16:3010324451032445103244510324451.684000001032445
20:16:4510324451032445103244510324450.006035181032445
20:17:0010324451032445103244510324450.980702121032445
20:17:1510324451032445103237110323710.323262701032443
20:17:3010319861032370103198610323700.154000001032320
20:17:4510319861032148103198610321480.097000001032115
20:18:0010320001032000103200010320000.020000001032000
20:18:1510320001032000103200010320000.340000001032000
20:18:3010320001032000103145110314510.495898211031665
20:18:4510314511031451103143010314300.020100791031430
20:19:00-
20:19:15-
20:19:3010314391031439103143010314300.054846891031434
20:19:4510314391031439103143910314390.037268841031439
20:20:0010318941031894103189410318940.320000001031894
20:20:15-
20:20:3010315001031500103138910313890.224860881031413
20:20:4510318941031894103189410318940.030000001031894
20:21:0010316221031622103162210316220.200000001031622
20:21:1510313491031349103134810313480.212430431031348
20:21:3010321961032491103219610324913.390000001032427
20:21:4510318341031834103183410318340.012430431031834
20:22:00-
20:22:15-
20:22:3010314331031433103143310314330.012431931031433
20:22:4510318341031834103142210314220.271700001031441
20:23:0010323081032308103230810323080.353000001032308
20:23:1510323081032308103175610317560.574157871031939
20:23:30-
20:23:45-
20:24:0010317581031758103175810317580.011018001031758
20:24:15-
20:24:30-
20:24:4510317581031758103175810317580.100000001031758
20:25:0010315001031500103134910313490.012432921031470
20:25:1510313491031349103134910313490.200000001031349
20:25:3010313491031349103134910313490.012432931031349
20:25:4510313501031350103134910313490.110000001031349
20:26:0010313521031352103135210313520.010000001031352
20:26:1510313521031352103134810313480.574031931031352
20:26:3010319701031970103135210313520.220000001031380
20:26:45-
20:27:0010313671031367103136710313670.312427441031367
20:27:15-
20:27:3010313751031375103137510313750.010000001031375
20:27:45-
20:28:0010313871031387103138710313870.010000001031387
20:28:15-
20:28:3010319731032444103197310324440.286150001032081
20:28:4510324851032485103248510324850.010000001032485
20:29:00-
20:29:1510319221031922103134810313480.324604181031702
20:29:3010313481031348103134810313480.009999001031348
20:29:45-
20:30:0010313481031348103134810313480.042464891031348
20:30:1510312781031359103100010313591.348801701031122
20:30:3010313641031364103136410313640.010000001031364
20:30:4510315821031582103158210315820.200000001031582
20:31:0010317511031751103175110317510.269999991031751
20:31:1510312931031293103129310312930.200000001031293
20:31:30-
20:31:45-
20:32:0010320251032025103202510320250.434500001032025
20:32:15-
20:32:3010322201032268103222010322680.260000001032222
20:32:45-
20:33:0010315521031552103155210315520.010000001031552
20:33:15-
20:33:3010315321031532103150010315000.690000001031505
20:33:45-
20:34:0010315001032045103150010320451.003000001031502
20:34:15-
20:34:3010322351032569103223510325691.449180001032351
20:34:4510326481032662103264810326620.002000001032655
20:35:0010320461032046103204610320460.050000001032046
20:35:1510320471032047103204710320470.200000001032047
20:35:30-
20:35:4510322991032324103229910323230.531300001032322
20:36:0010320461032046103204410320450.854000131032045
20:36:1510327041032704103270410327040.230000001032704
20:36:3010327971032799103279710327971.459927001032797
20:36:4510327991032800103279910328000.177300001032800
20:37:0010327981033096103279710330960.417000001032808
20:37:1510330951033300103309310333002.426221301033241
20:37:30103330010333001033300103330013.324744351033300
20:37:4510333001033300103280010328001.824080691033289
20:38:0010331641033164103280010328001.050000001032817
20:38:1510328001033545103279710335454.683601831033365
20:38:3010330641033081103306410330810.100000001033073
20:38:4510330971033097103309710330970.010000001033097
20:39:0010335451033545103354510335450.034271191033545
20:39:1510335391033539103353110335310.203300001033531
20:39:3010333041033304103330410333040.946398441033304
20:39:4510333041033545103330410335450.253601561033489
20:40:0010335451033545103319910331990.300000001033314
20:40:1510329711032971103297110329710.285000001032971
20:40:30-
20:40:4510329711033535103297110335350.325646001032998
20:41:00-
20:41:1510333261033326103332610333260.240000001033326
20:41:30-
20:41:4510326831032904103250010329040.140000001032717
20:42:0010329971032997103298310329830.057400001032995
20:42:15-
20:42:30-
20:42:4510331101033111103298310329830.301000001033110
20:43:0010329831032983103254810325480.105199481032962
20:43:1510332121033212103298410329840.502939241033211
20:43:3010329841032984103298410329840.015878591032984
20:43:4510329841032984103298310329832.081182171032983
20:44:00-
20:44:1510329611032984103296110329841.305000001032984
20:44:30-
20:44:45-
20:45:0010326831032683103268310326830.320000001032683
20:45:15-
20:45:30-
20:45:4510325701033129103254810331290.330000501032972
20:46:0010328921032892103268310326830.122000001032858
20:46:1510326551032684103265510326840.720000001032668
20:46:3010325421032542103186010318602.632714231031933
20:46:4510318601031860103148010314800.234086761031709
20:47:0010319751032292103197510322920.214040141032017
20:47:1510322831032292103228310322920.620000001032290
20:47:3010322471032247103224710322470.009000001032247
20:47:4510322461032246103224610322460.015000001032246
20:48:00-
20:48:1510322301032230103223010322300.200000001032230
20:48:30-
20:48:4510321841032184103218410321840.230000001032184
20:49:00-
20:49:15-
20:49:3010322091032209103220910322090.001000001032209
20:49:45-
20:50:0010319861031986103198610319860.190000001031986
20:50:15-
20:50:30-
20:50:4510319861032000103198610320001.995555781031999
20:51:0010320001032000103200010320000.014343231032000
20:51:1510321151032284103211510322050.342999501032147
20:51:3010320001032000103177810317780.044066621031779
20:51:45-
20:52:0010317891031789103173710317370.200000001031763
20:52:15-
20:52:3010323441032344103173910317390.181000001031749
20:52:45-
20:53:0010322521032348103220510322051.012000001032256
20:53:1510323481033500103234810335002.342000001033367
20:53:30-
20:53:45-
20:54:00-
20:54:1510335001033500103350010335000.200000001033500
20:54:3010334831033483103348310334830.010000001033483
20:54:45-
20:55:00-
20:55:15-
20:55:3010332711033272103327110332720.200000001033271
20:55:45-
20:56:0010331601033161103316010331610.154999501033160
20:56:1510331611033161103250010325000.084892511033083
20:56:3010322741032698103223010326980.650000001032345
20:56:4510328851032885103288510328850.135000001032885
20:57:0010322921032292103229210322920.007400001032292
20:57:15-
20:57:3010323271032327103232610323260.200000001032327
20:57:4510323541032354103235410323540.240000001032354
20:58:0010332661033901103326610339011.712310001033441
20:58:1510338291033829103382910338290.010000001033829
20:58:3010339011033901103390110339012.010000001033901
20:58:45-
20:59:0010334801033480103348010334800.009800001033480
20:59:15-
20:59:30-
20:59:45-
21:00:0010331301033139103313010331390.214504471033138
21:00:15-
21:00:3010338681034065103386810340653.070334061033909
21:00:4510340651034065103386410338640.029898011033931
21:01:0010340001034256103350010335000.261000001034135
21:01:1510340651034065103406510340650.029000001034065
21:01:3010341251034125103400010340000.122000001034020
21:01:4510337991033799103379910337990.018000001033799
21:02:0010340001034000103400010340001.497898011034000
21:02:1510340001034000103388010340000.133036631033990
21:02:3010340001034100103400010341000.500000001034004
21:02:4510341001034100103400010340000.499870011034060
21:03:0010340001034100103400010341000.306999301034067
21:03:1510342081034274103410010342740.200000001034119
21:03:3010341001034100103410010341000.266900001034100
21:03:4510343391034339103410010341000.489021471034102
21:04:0010343391034339103433910343390.035000001034339
21:04:1510343791034399103410010343990.120000001034148
21:04:3010341001034100103410010341000.279079231034100
21:04:4510341001034588103388510345882.228920771034401
21:05:0010345881034818103458810348180.281496011034784
21:05:15-
21:05:3010348181034818103481810348180.020000001034818
21:05:4510348181034847103481810348470.931000001034824
21:06:0010348471034847103484710348470.050000001034847
21:06:1510348471035010103484710350106.562610001034999
21:06:3010350641035064103501010350100.089990001035022
21:06:4510350101035010103501010350100.069990001035010
21:07:0010350101035010103396410346002.925190701034402
21:07:1510345591034559103397410339740.585000001034385
21:07:3010339851034907103397510349071.444770131034550
21:07:4510344841034484103448310344830.420000001034483
21:08:00-
21:08:15-
21:08:3010344831035500103448310355002.982798001035328
21:08:4510355001035910103549310355031.022020351035648
21:09:0010359991037050103585710366827.780516721036155
21:09:1510372991037393103654810368610.400697011036984
21:09:3010370431037393103704210372690.429999991037083
21:09:4510372691037393103696510369650.116800001037073
21:10:0010374661037820103746610378200.707800001037626
21:10:1510375971037983103751310375131.620000001037714
21:10:3010379831037983103750010375003.961268021037965
21:10:4510375001037508103668210366831.854628821037063
21:11:0010366831036685103624010362403.892506151036506
21:11:1510368001036800103577910362710.769494011036232
21:11:3010364331037000103643310370000.119000001036814
21:11:4510366641036664103666410366640.001000001036664
21:12:0010371001037500103701110375000.123919711037164
21:12:1510375001037578103710010371000.436000001037194
21:12:3010371101037111103710010371000.719236401037106
21:12:4510371001037100103700010370001.369055371037003
21:13:0010372691037269103710010371001.729946001037248
21:13:1510371001037100103700010370001.430054001037055
21:13:3010370001037000103700010370000.210708231037000
21:13:4510370001037000103700010370000.030000001037000
21:14:0010365001036500103619410361940.070800001036237
21:14:1510360901036292103604910362921.474244161036133
21:14:3010362921036292103629210362920.030000001036292
21:14:4510361151036115103611510361150.099890011036115
21:15:0010361151036115103611510361150.001000001036115
21:15:1510362711037000103627110370000.729677501036980
21:15:3010371001037100103651710365173.178254201036980
21:15:4510365001036500103650010365000.010000001036500
21:16:0010361871036187103618710361870.059800001036187
21:16:1510361331036133103613310361330.240000001036133
21:16:3010361331036133103611510361150.577892441036127
21:16:4510364991036500103615110361510.676320001036499
21:17:0010365001036500103650010365000.582000001036500
21:17:1510361151036115103611510361150.318050191036115
21:17:3010364971036500103612610361260.849682311036455
21:17:4510361261036126103612610361260.210000001036126
21:18:0010361261036500103600010365005.950000001036068
21:18:1510365001036500103650010365000.995207831036500
21:18:3010361571036157103500810355794.832864111035572
21:18:4510353771035892103537610358920.480000001035387
21:19:00-
21:19:1510355791035581103557910355800.202366771035580
21:19:3010355801035580103557910355791.530048301035579
21:19:4510355781035580103557810355790.695000001035579
21:20:0010351201035120103426010347605.643727031034803
21:20:1510350001035120103476010347602.113255331035004
21:20:3010350001035000103500010350000.005000001035000
21:20:4510350001035707103500010354540.148269891035514
21:21:0010354541035454103545410354540.100000001035454
21:21:1510357791035779103562210356220.301000001035696
21:21:30-
21:21:4510355991035599103489010348900.150000001035126
21:22:0010348931035583103489310355830.490000001035302
21:22:15-
21:22:3010351171035117103493510349351.000000001035027
21:22:4510349351034935103493510349350.373995211034935
21:23:0010355001035500103550010355000.142296071035500
21:23:1510355001035500103550010355000.287973851035500
21:23:3010355001035500103550010355000.054230081035500
21:23:4510354991035500103549910355001.190000001035500
21:24:0010352031035555103520210355550.449999971035209
21:24:1510352451035245103522910352291.000000001035237
21:24:30-
21:24:4510352901035290103476010351200.536000001035237
21:25:0010351571035159103457910345790.664995131034976
21:25:1510345811034581103400010340004.426519171034176
21:25:30-
21:25:4510340131034013103396410339640.512776871033998
21:26:0010339641034486103386510344861.024806201033896
21:26:1510344961034497103363110336310.223893611034249
21:26:3010344891034495103369010336900.435200001034441
21:26:4510337191033723103371910337230.684932501033719
21:27:00-
21:27:1510341051034107103372310337301.627680011034057
21:27:30-
21:27:4510337301033730103372410337240.200000001033724
21:28:0010337241033915103322710339151.174651951033587
21:28:1510338421033843103306610330660.250000001033687
21:28:3010338881033888103317010331700.110000001033235
21:28:4510336951033810103369510338100.870000131033764
21:29:0010338901033901103389010339010.049870741033901
21:29:1510340001034000103400010340000.001100001034000
21:29:3010340001034000103353310335331.099890011033959
21:29:4510335351033535103353410335340.240000001033534
21:30:0010335331033533103281010328101.794989001033031
21:30:1510326981033000103235310328100.540000001032518
21:30:3010330871033087103308710330870.048000001033087
21:30:4510328091033162103280910331611.537929251032952
21:31:0010324411033534103244110331200.383899991033365
21:31:1510331361033136103313610331360.030400001033136
21:31:3010333001033300103330010333000.001000001033300
21:31:4510333001033300103330010333000.008899111033300
21:32:0010333001033576103313610331360.550059891033408
21:32:15-
21:32:3010331801033180103318010331800.010000001033180
21:32:45-
21:33:0010331801033180103313610331360.617741001033158
21:33:15-
21:33:3010330001033000103294310329430.260000001032967
21:33:4510329431032943103294310329430.125426871032943
21:34:0010329431032943103170810323885.201785881032247
21:34:1510322541032523103225410324841.970400121032438
21:34:3010324841032484103072110307217.356413191031393
21:34:4510313531031353103050010307152.146827671030712
21:35:0010306491031152103050010311521.070807181030644
21:35:1510311521031152103115210311520.500000001031152
21:35:3010307151030715103033910303390.469999991030426
21:35:4510303391030339103000010300002.097319511030104
21:36:0010300001030918103000010307522.654786971030310
21:36:1510312211031221103052110312210.654362301030774
21:36:3010305111031360103039010312210.281900001030963
21:36:4510312201031221103122010312210.231703941031221
21:37:0010312211031842103122110312210.263719121031695
21:37:1510312211031221103122110312210.213500001031221
21:37:3010312201031220103027110302710.180585311030653
21:37:4510307841030785103078410307850.279999991030785
21:38:0010302701030797103019310307970.160000001030686
21:38:1510308201030831103082010308310.250000001030827
21:38:3010300911030160103009110301600.020000001030126
21:38:45-
21:39:00-
21:39:1510307701031649103077010316491.437499961030975
21:39:3010316501032243103138010320700.856278221031817
21:39:4510320701032070103161010316101.249990001031971
21:40:0010324981032498103183610318360.020990001031868
21:40:1510318361032650103171610322651.490280981032159
21:40:3010317161031716103171410317141.280010001031714
21:40:4510317141031714103171410317140.283439221031714
21:41:0010317141032461103171410323350.378147911032158
21:41:1510322751032275103143810314382.764622841031827
21:41:3010311311031699103113110316990.270001001031152
21:41:4510316991031699103150010316470.360000001031608
21:42:0010313001031451103096210314511.827470001031103
21:42:15-
21:42:30-
21:42:4510316471031647103100010312520.060000001031270
21:43:0010312531031720103125310317200.350003001031293
21:43:1510312861031294103100010312760.586300001031272
21:43:30-
21:43:4510312331031234103123310312340.180226001031233
21:44:0010312341031234103123410312340.202000001031234
21:44:1510312341031773103122110317730.278300001031294
21:44:3010317511031751103175110317510.010000001031751
21:44:45-
21:45:0010308701030870103070610307060.073376001030825
21:45:1510307061030706103008910301141.850001001030400
21:45:3010301141030114103011410301140.079999001030114
21:45:4510305001030500103050010305000.013000001030500
21:46:0010309531031438103051110310081.622302001030932
21:46:1510305001030500103050010305000.520000001030500
21:46:30-
21:46:4510302141030214103016610301660.509798031030205
21:47:0010310551031475103105510314750.900000001031424
21:47:1510314911031509103149110315090.140000001031496
21:47:3010311171031117103111710311170.020000001031117
21:47:4510315091031509103111710311170.014000001031229
21:48:0010315091031610103150910316090.216000001031602
21:48:1510316571031657103165610316560.456000001031657
21:48:3010316091031609103160910316090.068858211031609
21:48:4510316091032063103160910320630.886141791031653
21:49:0010321801032180103214410321571.700000001032162
21:49:1510321371032137103213710321370.001000001032137
21:49:3010321031032103103210310321030.001000001032103
21:49:4510320911032157103207510321570.446100001032110
21:50:0010321921032500103215210321580.250624701032331
21:50:1510321581032158103215810321580.470199001032158
21:50:30-
21:50:45-
21:51:0010319861031986103198610319860.079376301031986
21:51:1510321101032110103211010321100.160000001032110
21:51:3010321581032158103215810321580.100000001032158
21:51:4510321581032158103215810321580.020000001032158
21:52:0010321581032158103187210318730.890001001031975
21:52:15-
21:52:30-
21:52:4510318981032005103109110312470.850000001031253
21:53:00-
21:53:15-
21:53:3010314221031422103142210314220.043986721031422
21:53:4510314301031430103143010314300.085500001031430
21:54:00-
21:54:15-
21:54:30-
21:54:4510313241031324103132410313240.020000001031324
21:55:0010313191031324103131910313240.020000001031322
21:55:1510310001031000103100010310000.300000131031000
21:55:3010310001031000103050010305001.013999871030975
21:55:45-
21:56:0010305471030547103054710305470.200000001030547
21:56:1510305011030501103050010305000.300000001030501
21:56:30-
21:56:4510311511032500103115110325006.655166371031684
21:57:0010325001032965103174810317481.430631451032497
21:57:15-
21:57:3010318461031846103184610318460.008000001031846
21:57:4510318461031846103184510318450.100000001031846
21:58:0010314751032000103147510320000.130000001031879
21:58:15-
21:58:30-
21:58:4510320001032000103200010320000.210000001032000
21:59:0010322651032265103226510322650.040000001032265
21:59:1510322651032500103220010325000.379980001032375
21:59:3010325001032500103250010325000.500000001032500
21:59:45-
22:00:0010324001032496103200010324960.620501001032138
22:00:1510320001032000103200010320000.048550001032000
22:00:30-
22:00:45-
22:01:00-
22:01:1510319971031999103199710319990.170000001031998
22:01:3010320001032424103146210314625.109381291031941
22:01:45-
22:02:0010314621031856103146210318560.642660001031488
22:02:1510318561031857103185610318560.627097151031856
22:02:30-
22:02:4510318561031856103185610318560.441000001031856
22:03:00-
22:03:1510318561031856103185610318560.441000001031856
22:03:3010318561031856103185610318560.010000001031856
22:03:4510318561031856103123710312370.940900861031640
22:04:0010313031031303103114110311410.312031161031252
22:04:1510311371031298103100010312980.575800001031063
22:04:3010312911031303103129110313030.390000001031299
22:04:4510313011031301103130110313010.003200001031301
22:05:0010310001031298103100010312980.096400001031046
22:05:1510311731031290103117310312900.100000001031255
22:05:3010305001030571103050010305610.294000001030545
22:05:45-
22:06:0010305001030955103050010309550.185000001030746
22:06:15-
22:06:30-
22:06:45-
22:07:00-
22:07:1510308631030863103086310308630.200000001030863
22:07:30-
22:07:4510307771030777103077710307770.120000001030777
22:08:00-
22:08:1510307771030955103077710309550.045000001030896
22:08:30-
22:08:4510309551030955103095510309550.010000001030955
22:09:0010308631031100103060210306020.135000001030963
22:09:1510305011030501103050010305002.329500001030500
22:09:3010305001030500102993010300004.931410091030303
22:09:4510300001030000103000010300000.520000001030000
22:10:0010300001030000102958110295810.020738301029814
22:10:1510303331030333103000110300010.315000001030106
22:10:3010306471030647103005810300580.106000001030614
22:10:4510301131030113102961410296140.226680001029619
22:11:0010305441030544103054410305440.510000001030544
22:11:15-
22:11:3010305201030520103052010305200.200000001030520
22:11:45-
22:12:0010305201030520103052010305200.160000001030520
22:12:1510305201030521103052010305211.160000001030521
22:12:3010305191030519103051910305190.200000001030519
22:12:4510305181030518103000810300080.297900001030350
22:13:0010305191030544103051910305443.000260581030533
22:13:1510305171030518103051710305180.180000001030517
22:13:30-
22:13:4510304951030520103049510305201.000000001030509
22:14:0010305441030544103054410305440.141138481030544
22:14:1510302181030218103021810302180.001000001030218
22:14:30-
22:14:4510302431030502102926010299631.802099991029663
22:15:0010292621030000102911010291103.456502471029333
22:15:15-
22:15:3010292021029202102878210287820.674558001028892
22:15:4510293781029378102878310291671.250000001029168
22:16:00-
22:16:1510290021029002102900110290010.400114681029002
22:16:3010287831028956102843110284311.381360001028545
22:16:4510284311028953102843110286193.256903691028466
22:17:0010288581028858102885810288580.100025011028858
22:17:1510288581028858102885810288580.312000001028858
22:17:3010288581028858102816710281672.898000001028559
22:17:4510281671028167102743110278307.661817781027846
22:18:0010278151028169102781510281682.634005471027895
22:18:1510281681028168102816810281680.102000001028168
22:18:3010280141028014102799910279990.779910121028010
22:18:4510279981027998102797910279790.320000001027997
22:19:0010275061027999102743110279991.138700001027618
22:19:1510279991027999102799910279990.030000001027999
22:19:3010275511027551102739510273951.370602031027488
22:19:45-
22:20:0010273961027848102685010278484.109864381027212
22:20:1510278471027848102784710278481.000000001027848
22:20:30-
22:20:4510271271027127102688810268880.150000001027077
22:21:0010268881027000102688810269002.640846771026897
22:21:1510270911027848102700510278062.492119961027457
22:21:3010278061028168102780610281680.729660431027999
22:21:4510281701028423102817010284231.187001701028180
22:22:0010284231028423102842310284230.320000001028423
22:22:1510284231028500102842310285001.895450081028432
22:22:3010286191030166102861910299358.250929821029244
22:22:4510293381030300102926710303001.810000001029679
22:23:0010304891030518102966010305180.238859991030461
22:23:1510305001030500102996810299680.750000001030365
22:23:30-
22:23:4510304891031859103047910318598.578000391031298
22:24:0010319991032700103199910327006.621059201032197
22:24:1510329981033167103227910322794.957621271032970
22:24:3010322791032279103221010322110.625288981032210
22:24:4510328721032913103213710321371.126300001032505
22:25:0010321371032671103204910326711.216999991032262
22:25:1510320001032430103200010324300.110000001032391
22:25:30-
22:25:4510324301032430103243010324300.934000001032430
22:26:00-
22:26:15-
22:26:3010324001032400103240010324000.299700001032400
22:26:4510324001032400103215010321500.400000001032159
22:27:0010325001032500103250010325004.990000001032500
22:27:1510325331033000103250010325002.619999001032819
22:27:3010325001032500103250010325003.004000001032500
22:27:4510331371033137103287210328720.101000001033134
22:28:0010334381033438103343810334380.502000001033438
22:28:1510335001034340103344410343351.235100001033795
22:28:3010343181034432103347710340002.397996001034222
22:28:4510340001034001103400010340010.700000001034000
22:29:0010337261034276103350010342760.911000001033941
22:29:1510335001033500103350010335000.500000001033500
22:29:3010335001034276103350010335851.359820131033536
22:29:45-
22:30:0010342031034203103250010332382.621640101033323
22:30:1510334161033585103341610335850.274999991033419
22:30:3010333911033506103280910328091.699990001032953
22:30:4510325001033055103239410330550.178270001032474
22:31:0010328991032901103256210325781.761918211032778
22:31:1510322171032350103181910318192.274827901032108
22:31:30-
22:31:4510318491031901103184910319010.154000001031854
22:32:0010324901032490103249010324900.100000001032490
22:32:1510326291032631103262910326310.030000001032630
22:32:3010324901032626103249010326260.529776021032621
22:32:4510326291032629103262910326290.015363001032629
22:33:0010326291032629103262910326290.150000001032629
22:33:1510326291032629103262910326290.185000001032629
22:33:3010326291032629103262910326290.149237001032629
22:33:4510326291032629103262910326290.106430551032629
22:34:0010326291032629103262910326290.285569451032629
22:34:1510329001033066103236310323630.300036821032838
22:34:30-
22:34:4510326361032636103223410322350.500000001032266
22:35:0010322881032470103228810324700.036701671032371
22:35:1510322351032437103223510324370.024800001032398
22:35:30-
22:35:4510324401032461103244010324610.241003001032440
22:36:0010319431032461103194210324611.610000001032256
22:36:1510322391032239103223910322390.010000001032239
22:36:3010322081032465103219210321921.646198281032350
22:36:4510324011032401103240110324010.015724991032401
22:37:0010319011031901103168310316840.048217541031819
22:37:1510320001032000103200010320000.010000001032000
22:37:3010316841031684103168410316840.001300001031684
22:37:4510316801031680103168010316800.200000001031680
22:38:0010316801031680103150010315000.920000001031670
22:38:1510311511031300103094010313001.464610001031047
22:38:3010315001031500103150010315000.075000001031500
22:38:4510315341031539103153410315390.200000001031537
22:39:0010313701031370103137010313700.100000001031370
22:39:15-
22:39:30-
22:39:4510310041031004103100010310000.700000001031003
22:40:0010310001031000103049010304905.601870631030690
22:40:1510301411030141103000010300001.257000001030097
22:40:30-
22:40:4510303661030366103000010300054.948800001030139
22:41:0010307831030783103078310307830.330000001030783
22:41:15-
22:41:3010311371031407103078310307830.125978111031148
22:41:45-
22:42:0010307831030783103078310307830.081100891030783
22:42:1510307831030997103078310309970.002800281030783
22:42:3010302711030859103026610302670.640700121030426
22:42:4510302671030783103026510302690.685550001030268
22:43:0010302711030271103027110302710.200000001030271
22:43:15-
22:43:30-
22:43:4510307831030783103078310307830.009400001030783
22:44:0010307811030784103063210307840.360000001030725
22:44:1510314621031637103146210316370.820000001031566
22:44:3010310831031083103108210310820.483600001031083
22:44:4510311091031111103078310307830.946000131030986
22:45:0010307831030783103066510306650.497122881030781
22:45:1510305001030501103050010305010.040384001030500
22:45:3010305131030513103050010305008.234536151030501
22:45:4510305001030900103050010309007.765463841030501
22:46:0010305031030503103050210305020.031800001030503
22:46:15-
22:46:3010306501031174103065010311740.050104011031069
22:46:4510306521030652103027110302712.174648001030518
22:47:0010307261030726103072610307260.042204221030726
22:47:15-
22:47:3010309911030991103099110309910.016500001030991
22:47:4510310001031000103100010310000.010000001031000
22:48:00-
22:48:1510303871030387103000010300002.315852021030138
22:48:3010301871030187103018710301870.019999001030187
22:48:45-
22:49:0010301871030187103018710301870.200000001030187
22:49:15-
22:49:3010298001029800102980010298000.593817381029800
22:49:4510298001029800102934910293497.499182621029628
22:50:0010293491029349102934910293490.200000001029349
22:50:1510293491029349102922010292200.550000001029287
22:50:3010293491029997102934910299970.160000001029468
22:50:4510295731029573102919710291970.820000001029514
22:51:0010300691030175103006810301751.170000001030084
22:51:1510303401030627102992610299260.759998011030605
22:51:3010303631030363103036310303630.230000001030363
22:51:4510306951030695103069510306950.005000001030695
22:52:00-
22:52:15-
22:52:3010306951030695103069510306950.019501001030695
22:52:4510306951030695103069510306950.240199001030695
22:53:00-
22:53:1510310001031000103100010310000.140000001031000
22:53:3010311321031210103113210312100.450000001031145
22:53:4510311261031126103112610311260.005000001031126
22:54:0010311371031137103113610311360.501000001031136
22:54:1510306971030697103069610306960.029416001030697
22:54:30-
22:54:4510306971030697103069710306970.090700001030697
22:55:0010307001030700103070010307000.010000001030700
22:55:1510307001030700103069610306960.100000001030698
22:55:3010306961030770103069510307701.062555601030700
22:55:45-
22:56:0010305001030500103013710301370.130000001030416
22:56:1510299371029937102993710299370.100000001029937
22:56:3010298691029869102986910298690.320000001029869
22:56:45-
22:57:0010298691029869102986910298690.340000001029869
22:57:1510295001029866102908010298660.149886011029441
22:57:3010298301029869102983010298690.286882061029836
22:57:45-
22:58:0010299981030000102999810300000.425591251029999
22:58:1510300001030000103000010300000.278360331030000
22:58:3010300001030000102999810299981.020000001030000
22:58:4510300001030000103000010300000.200000001030000
22:59:0010299981029998102999810299980.014440001029998
22:59:1510296131029613102928110292810.179990001029513
22:59:3010292811029281102928010292800.300000001029280
22:59:4510293501029350102935010293500.100000001029350
23:00:0010290011029081102893710290810.740000001028994
23:00:1510289111028911102891010289100.339990001028910
23:00:3010286191028911102800010280015.412017001028272
23:00:4510280121028012102781610278161.028863051027990
23:01:0010275011027501102750010275010.168174861027501
23:01:1510275001027501102679410273504.611688681027147
23:01:3010273371027337102627010264643.497003001026521
23:01:4510264531027272102645310272721.385421541026631
23:02:0010272721027501102721610275010.975063951027272
23:02:1510273371027339102663810266382.274370631027246
23:02:30-
23:02:4510276091027816102760610276060.939999991027728
23:03:0010282841028284102720910272091.530001111027417
23:03:15-
23:03:3010278971027897102789710278970.100000001027897
23:03:4510273031027303102730310273030.007300001027303
23:04:0010273041027400102700010270002.688440001027167
23:04:1510272771027277102700010270000.700000001027045
23:04:3010270001027303102669510273031.016000001026827
23:04:4510273031027702102730310277024.129009001027312
23:05:0010277011027703102770110277030.200000001027702
23:05:1510277041028389102770410279370.567909781027899
23:05:30-
23:05:4510281021028500102810110285000.209999981028121
23:06:0010285001028937102850010289370.138629441028836
23:06:1510290881029610102844410284441.262600001029116
23:06:3010285151028525102851510285250.123535141028516
23:06:4510293081029610102930810296101.607910121029531
23:07:0010299981030011102999810300110.370000001030001
23:07:1510299651029965102996510299650.048000001029965
23:07:3010291841029184102918410291840.005000001029184
23:07:4510300111030093103001110300930.480000051030091
23:08:0010295881030093102948010294800.692799001029674
23:08:15-
23:08:3010299441029989102994410299890.275000001029973
23:08:4510300001030000103000010300000.050000001030000
23:09:0010293761029376102937610293760.004999501029376
23:09:1510293771029377102900010290010.254000001029266
23:09:3010290011029001102842610284261.670000001028628
23:09:4510287561028880102875610288800.170532431028852
23:10:0010280001028091102780010278001.310856551027814
23:10:1510275281027726102715310277262.730001001027397
23:10:3010277261027726102772610277260.130000001027726
23:10:45-
23:11:0010277321027732102720410277261.236319371027685
23:11:1510276521027652102765210276520.200000001027652
23:11:3010275431027543102754310275430.004900001027543
23:11:4510275411027543102754110275430.564462671027542
23:12:00-
23:12:1510275431027543102754310275430.010000001027543
23:12:3010275431027543102700010270000.870000261027070
23:12:4510270011027465102700010270250.900000001027031
23:13:0010275411028280102754110282801.586800911027863
23:13:1510282791028769102760010287690.810150001028512
23:13:3010287691028769102876910287690.004731931028769
23:13:4510287691028769102876910287690.005668071028769
23:14:00-
23:14:1510287661028768102780010278001.839967201028119
23:14:3010278001027800102779910278001.234732801027800
23:14:4510278001028323102780010283232.035000131028171
23:15:0010278291027829102762110276210.120000001027794
23:15:1510276211027621102758910275890.740000001027621
23:15:3010275891027589102758910275890.024900001027589
23:15:45-
23:16:0010277951027795102742610274262.158419301027553
23:16:1510271751027477102700010274622.000200261027435
23:16:3010278691027869102786910278690.150000001027869
23:16:45-
23:17:0010280311028289102803110282892.140000001028168
23:17:1510282891028289102828910282890.553700001028289
23:17:3010280311028289102803110282890.722381001028285
23:17:4510281231028268102812310282680.419101261028158
23:18:0010282891028289102828910282890.353400001028289
23:18:1510284231028423102828910282890.110820001028410
23:18:3010283331028333102803110283200.289619001028280
23:18:45-
23:19:00-
23:19:1510278811027881102788110278810.010000001027881
23:19:3010275001027500102708310273520.660584721027354
23:19:45-
23:20:0010270831027083102708310270830.019488001027083
23:20:1510273521027352102700010270000.427400001027116
23:20:3010270001027001102663810270011.183223001026678
23:20:4510266381026638102621710266381.069893011026447
23:21:0010266391026639102622810262280.399987001026434
23:21:1510262281026655102621610266082.460000001026465
23:21:30-
23:21:4510262161026251102575010257502.369858661025987
23:22:0010257501026588102560910262633.777872001025954
23:22:1510262621026805102626210268050.250000001026588
23:22:3010268051027426102680510269201.275797971027161
23:22:45-
23:23:0010277471027760102774710277600.143800001027752
23:23:1510276321027632102763210276320.010000001027632
23:23:3010276291027629102698210269820.369881011027300
23:23:4510268171026817102681710268170.050000001026817
23:24:0010268801027011102688010269380.420000001026958
23:24:1510270161027016102688010268800.109999991027004
23:24:3010268801026880102688010268800.290000001026880
23:24:4510268681026938102686810269370.460000011026923
23:25:0010265001026500102642610264260.110000001026433
23:25:1510263151026889102629510268892.051916991026397
23:25:3010265391026539102653910265390.005000001026539
23:25:4510265001026500102650010265000.199000001026500
23:26:0010268751027426102687510274260.626550131027112
23:26:1510276321028110102763210281103.468596181027979
23:26:3010281001028100102810010281000.020000001028100
23:26:4510282171028217102821710282170.120000001028217
23:27:0010284151028415102841510284150.012000001028415
23:27:1510281101028110102811010281100.010000001028110
23:27:30-
23:27:4510284151028426102821810284260.300000001028300
23:28:0010285001028934102850010289341.888280001028524
23:28:15-
23:28:3010284011029190102840010290172.555502131028900
23:28:4510291391029139102913910291390.020000001029139
23:29:0010291471029147102842010284201.437962271028744
23:29:1510289661028966102798210279820.738294951028291
23:29:30-
23:29:45-
23:30:0010279821027982102750010275000.839505031027948
23:30:1510275001027500102684010268404.927856001027164
23:30:3010268401027381102684010273810.099999991026894
23:30:4510273591027529102733810275290.779750001027423
23:31:00-
23:31:15-
23:31:3010269991027000102699910270000.200000001027000
23:31:45-
23:32:0010270001027529102700010275290.972151281027173
23:32:1510272461027246102700010270005.300000001027049
23:32:3010268531027731102685310277310.450000001027438
23:32:4510277681027768102731310273130.116917301027701
23:33:00-
23:33:1510273791027379102737910273790.160000001027379
23:33:3010275511027551102737810273780.135001501027506
23:33:4510273761027379102684010273790.419999001027365
23:34:0010273791027379102737910273790.005281201027379
23:34:1510273791027778102737910277780.037001001027487
23:34:30-
23:34:4510271251027127102712510271270.084501001027125
23:35:0010271961027196102719510271950.190000001027195
23:35:15-
23:35:30-
23:35:4510273791027379102737910273790.770000001027379
23:36:0010279821028670102798210286702.383870001028496
23:36:1510284351028435102842810284310.395000001028433
23:36:3010284261028426102842610284260.009999001028426
23:36:4510284361029109102843610291090.770000001028859
23:37:00-
23:37:1510289981029000102899810290000.700000001028999
23:37:30-
23:37:4510287751028775102877510287750.006000001028775
23:38:00-
23:38:15-
23:38:30-
23:38:4510287921028792102832610283260.300000001028637
23:39:00-
23:39:15-
23:39:30-
23:39:4510283291028329102832910283290.100000001028329
23:40:0010283261028326102832610283260.100000001028326
23:40:15-
23:40:3010283291028329102832610283260.477100001028329
23:40:4510280281028028102790810279080.790000001027953
23:41:0010279961028275102799610282750.070000001028155
23:41:15-
23:41:30-
23:41:45-
23:42:0010283061028315102830610283150.200000001028308
23:42:1510282081028232102820810282320.400000001028220
23:42:3010282511028251102825010282500.200000001028251
23:42:4510282501028250102825010282500.950000001028250
23:43:0010277501027750102775010277500.020494281027750
23:43:1510275111028127102751010281100.454931851027787
23:43:30-
23:43:4510275001027500102741210274120.700000001027414
23:44:0010273791027379102737910273790.040000001027379
23:44:1510273261027326102677810267780.705001001027156
23:44:3010265651027326102656510273260.480000001027123
23:44:4510273311027331102732610273260.200000001027329
23:45:0010269901026990102699010269901.000000001026990
23:45:15-
23:45:3010270241027025102702410270250.200000001027025
23:45:4510270251027025102660710266071.001000001026607
23:46:00-
23:46:1510265561026556102632610263261.705000001026505
23:46:30-
23:46:45-
23:47:0010262111026211102550010255002.441000081025980
23:47:1510255001025500102505210250521.662400391025389
23:47:3010250771025077102442310249009.912351091024943
23:47:4510249001025046102442310250351.383065651024693
23:48:0010256001026775102560010267759.216838501026132
23:48:1510265321026532102651710265170.590000131026523
23:48:30-
23:48:4510265821026582102658210265820.008000001026582
23:49:0010265581026558102654910265490.200000001026554
23:49:15-
23:49:30-
23:49:4510266631026703102653110265313.680688001026599
23:50:00-
23:50:15-
23:50:30-
23:50:4510265171026517102650010265000.251000001026500
23:51:0010260001026000102593010259301.380000001025981
23:51:15-
23:51:30-
23:51:4510259301026468102593010264680.198999991026362
23:52:00-
23:52:1510263721026373102637210263730.110000001026373
23:52:3010263611026361102636110263610.010000001026361
23:52:4510260001026000102600010260000.010000001026000
23:53:0010259991026468102599910264681.290000001026072
23:53:1510270001027000102700010270000.100300001027000
23:53:3010269801027000102697910270001.360344691026990
23:53:45-
23:54:00-
23:54:15-
23:54:30-
23:54:45-
23:55:0010266781026678102600010260000.013898631026488
23:55:1510255001025500102400010249418.519920111024719
23:55:3010244031024741102356810235684.126147101024222
23:55:45102355010235791020428102169523.211887761021929
23:56:00102177910240001021732102392512.519843681022180
23:56:1510228351023888102283510238881.131569301023566
23:56:3010238871023887102290010229002.756107641023112
23:56:4510229001022900102200010223126.788109341022247
23:57:0010223271022897102175810226572.131714021022227
23:57:1510229001022982102289810229821.713164381022924
23:57:3010233261023500102332610235000.240000001023425
23:57:4510235001023500102332710233270.532570351023489
23:58:0010233271023433102332610233262.734595941023340
23:58:1510230001023000102265710226571.673714601022892
23:58:3010226571023019102207710220773.487746161022605
23:58:4510220771022077102169010220444.546600001021895
23:59:0010227631023152102276310231520.210000001023060
23:59:1510231431023154102217010221700.699228081022518
23:59:3010221701022602102188210218821.376751961022143
23:59:4510218821021882102132610213261.244140071021689
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.