暗号資産価格データベース


2020年05月29日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101900010205001019000102010421.268901211019983
00:01:0010195001020042101912010199862.721369511019825
00:02:0010199281019929101850010185001.913000001019039
00:03:0010182751018275101700010177082.417544791017816
00:04:00101687210169431015080101673010.268900001016226
00:05:0010167301016900101673010167301.522000001016746
00:06:0010171031017244101674410167444.834000001016839
00:07:0010165651017510101650010175102.757732931016837
00:08:0010167781017708101677810168804.051549801017120
00:09:0010173411017341101650010167050.547689001016874
00:10:0010169271017176101692710171261.232583721017019
00:11:0010171501017150101630110163011.242000001016592
00:12:0010163011016301101610110161011.769300001016117
00:13:0010160731016600101582610166001.909619161016112
00:14:0010164971016984101627010165001.967654471016575
00:15:0010170001018000101700010179331.999250511017651
00:16:0010180001018000101700710179331.194898011017908
00:17:0010178601018371101786010183711.190000001018059
00:18:0010180631018063101806210180620.150000001018062
00:19:0010184891019189101830010191664.300350001018637
00:20:0010191071019118101837110187821.384000001018635
00:21:0010186761018676101867610186760.010000001018676
00:22:0010183581018371101750010175001.612800001017931
00:23:0010180001018000101741810174182.306359431017997
00:24:0010174181018371101741810183711.978484571017865
00:25:0010175731018000101757310180002.484000001017948
00:26:0010181001018501101800010185001.513399001018343
00:27:0010187821019500101850010195003.929545021019080
00:28:0010195001019799101900210190023.069999001019695
00:29:0010196521020116101924910201168.409000101019975
00:30:0010201161021000102000010202174.727610001020630
00:31:0010205781020864101952310198261.476450931020216
00:32:0010198261019826101950010196882.966620001019684
00:33:0010196431019688101900010196884.247875131019345
00:34:0010196671019684101900010190252.633999991019191
00:35:0010190251021092101902510210925.278580001020346
00:36:0010210921021301102012310207622.544834101020667
00:37:0010201861020503102018510204771.229000001020393
00:38:0010200221020022101887510191705.432999001019584
00:39:0010195001019500101917010192001.549500001019268
00:40:0010196051020000101923410199491.674127781019690
00:41:00101994910221921019804102161028.101810251021041
00:42:0010216211021761102054010216332.861503951021290
00:43:00102163310238401021629102305918.630052071022893
00:44:0010236191023840102215910228315.823864001022674
00:45:00102281810228311019364102000228.931100111021646
00:46:00102007010206771019379102015416.540960061019980
00:47:0010201541020870101971410197145.821733621020270
00:48:0010198001019944101913710194855.004024881019361
00:49:0010195101020228101913710200594.491533201019536
00:50:0010200591021500102005910211205.907669521020722
00:51:0010211201021400101971010198133.631549821020341
00:52:0010197101020000101955010197101.509670001019812
00:53:0010203661020624102031810205491.094000001020399
00:54:0010198131020593101981310205792.092905271020208
00:55:0010201111020579102000010200103.298225251020049
00:56:0010200101021424102000010214245.100444211020850
00:57:0010214241021424102130110213721.260000131021350
00:58:0010211651023015102103510230117.575236301022675
00:59:0010230111023660102131010226505.342692111022462
01:00:00102265010259201022650102294071.379628951024686
01:01:00102278410238481019137102124732.046560151020725
01:02:0010207901020790101850010204545.231002381019704
01:03:0010201781021350101950110210902.999949961020999
01:04:0010209881021090102060610209510.515999991020812
01:05:0010201171020117101927110197114.737819071019571
01:06:00101995710199571018224101950026.365400961019247
01:07:0010188911019848101889110195483.284997991019433
01:08:0010190431019483101860510186050.958000001019301
01:09:0010187711019371101838010186963.083421571019078
01:10:0010181111020490101811110195009.122395051019756
01:11:0010200001020000101950010195001.240463611019633
01:12:0010195871019587101900110193882.500918911019195
01:13:0010190011019249101868310192400.619800001018787
01:14:0010190351020000101903510200002.185319971019951
01:15:0010200001020731102000010200001.210000001020416
01:16:0010200011021410102000110206261.837600001020640
01:17:0010201701021222102017010206260.493626941020945
01:18:0010206261021119102013410204060.974971071020731
01:19:0010204061021150101960510196052.770807991020353
01:20:0010195001019798101860510186051.699901991019018
01:21:0010189011019798101890110192751.170992021019482
01:22:0010190411019275101800110184162.534015241018560
01:23:0010180761018993101806410189911.700699881018530
01:24:0010186851018985101868510189850.342000001018810
01:25:0010190001019000101820110182010.030000001018467
01:26:0010184161018417101800110180013.731500001018403
01:27:0010180001018537101693010174195.734413491017757
01:28:0010175001018010101700610176106.298269001017561
01:29:0010170401017964101668110175915.607563001017351
01:30:0010175571017962101738110174533.720000001017687
01:31:0010175201019060101751310190603.489202251018346
01:32:0010189971019415101796510185953.308832931018763
01:33:0010181011018470101810110184700.700000001018415
01:34:0010184691018470101800010180000.319999001018440
01:35:0010180861018086101800110180010.219998021018082
01:36:0010180431018050101800010180500.209000001018005
01:37:0010184691019379101846910193791.174950001018619
01:38:0010193461019615101807710190912.016289501019287
01:39:0010198501020166101935510193712.681398001019994
01:40:0010195021019933101937110199330.510000001019444
01:41:0010196521019933101934010193400.825053801019759
01:42:0010193401019340101934010193400.010000001019340
01:43:0010193401019340101934010193400.056611001019340
01:44:0010192501019410101861510188811.409589501019219
01:45:0010189861019000101825010185582.294399621018701
01:46:0010185391018558101800010180002.280000001018513
01:47:00101800010180001016500101753917.305798091016848
01:48:0010168171016817101675610167560.337224381016792
01:49:0010167831017539101675710175393.219864311017061
01:50:0010176171017654101755110175510.660000001017591
01:51:0010175511017551101750310175030.040000001017539
01:52:0010175211018309101729410176392.614415571017535
01:53:0010176371017638101721610172160.640000001017496
01:54:0010172161018143101700010181432.474883001017063
01:55:0010175001017899101710710173190.975500001017260
01:56:0010173251017325101701710173241.450000001017203
01:57:0010173241017324101653710169301.800000001016817
01:58:0010169301017499101693010169301.502000001016942
01:59:0010170001017200101692810172001.184500001017078
02:00:0010172001018560101720010179185.095742331017851
02:01:0010184001018560101798710180251.512883911018089
02:02:0010180381018049101774910177771.251000001017768
02:03:0010178841018312101788410183120.249312831018252
02:04:0010182441018244101819010181900.230000001018197
02:05:0010182381018238101823810182380.010000001018238
02:06:0010182371018605101823710184040.865000001018314
02:07:0010184301018430101840410184041.032000131018423
02:08:0010182411018241101731510178885.208511151017742
02:09:0010173151017874101713210171321.694004401017324
02:10:0010175051017874101731510178741.556998011017803
02:11:0010178741017874101743110174371.815002991017689
02:12:0010178201018238101750810182380.754597011017841
02:13:0010183151018404101782210178830.304000001018045
02:14:0010186041018605101805110180510.311000131018602
02:15:0010179201018132101788310181260.659600131017984
02:16:0010180021018002101800210180020.100000001018002
02:17:0010178361018601101783510186010.284000011017912
02:18:0010186041018605101859910185991.120000001018605
02:19:0010186051018605101860510186050.005999991018605
02:20:0010186051018989101860510189880.351000001018948
02:21:0010190001019187101899210190150.610000001019018
02:22:0010186821019315101846710193151.149998011018677
02:23:00101931510193361019315101933621.014723461019336
02:24:00101933610197501019336101933613.542789121019342
02:25:0010195351019697101933610193361.271360001019492
02:26:0010193361019337101824310183154.731910611018886
02:27:0010183611018492101810010184920.550000001018167
02:28:0010185831018584101793710181242.476535541018291
02:29:0010182701018277101827010182771.050000001018270
02:30:0010176541019000101760810189581.774749511018691
02:31:0010183491018922101770510181021.000840001018210
02:32:0010180691018069101806910180690.320000001018069
02:33:0010183141018315101831410183150.150000001018314
02:34:0010179841017984101760510176050.020000001017795
02:35:0010176051018402101760510184021.910001001017947
02:36:0010182531018254101825310182540.180000001018253
02:37:0010183981018572101839810185000.617900001018480
02:38:0010183541018354101807210180720.684820001018155
02:39:0010182001018238101814810181480.496500001018212
02:40:0010180311018307101803110183060.335899001018251
02:41:0010183061018306101787910178790.782012531018089
02:42:0010178791018270101787910182701.060000001017953
02:43:0010178801018145101787910181450.996462421017932
02:44:0010184981020000101849810200006.159193831019543
02:45:0010200001020904102000010201051.485498901020316
02:46:0010201061020377101924310202655.903238001020018
02:47:0010202651020265102026510202650.020000001020265
02:48:0010199071019907101990310199031.400000131019903
02:49:00-
02:50:0010198541019854101985410198540.820000001019854
02:51:00-
02:52:0010195921019624101926510196241.700000121019583
02:53:0010195951019595101959410195940.200000001019595
02:54:0010197621019762101976210197620.200000001019762
02:55:0010198411019841101984110198410.050000001019841
02:56:0010198371019965101900010190002.219999991019672
02:57:0010188021018807101880110188070.100000001018802
02:58:0010189651019233101896510192330.210000001019220
02:59:0010192331019233101918410191840.240000001019187
03:00:0010198061020766101980610207662.232299991020210
03:01:0010200291020695101950110200580.359790001020059
03:02:00-
03:03:0010204841020484102048410204840.020000001020484
03:04:0010199721019972101997210199720.100000001019972
03:05:0010196081019611101960810196080.470023961019609
03:06:0010202981020300102029810203000.019000001020299
03:07:0010201591020169101959810195980.370196991020106
03:08:0010195981019806101959710198060.681193881019692
03:09:0010195971019597101926510192650.336806121019498
03:10:0010190741019074101850010185001.125805001018742
03:11:0010186841018724101868410187240.820000131018701
03:12:0010185001018500101828510182850.295390011018427
03:13:0010182651018569101800010180031.210295541018374
03:14:0010181011019081101810010189053.479893011018834
03:15:0010180321018032101784010178400.745179531017960
03:16:0010177321018317101773210181210.380132751018124
03:17:0010183881018388101815110181700.830000131018308
03:18:0010182521018252101825210182520.010000001018252
03:19:0010182851018288101767410176740.257894211018149
03:20:0010175141018282101750010181512.179399991017781
03:21:0010181511018151101815110181510.070000001018151
03:22:0010181511018758101815110187580.828501171018560
03:23:0010184731018473101847210184720.510000001018472
03:24:0010184381018438101728710172870.771000001017786
03:25:0010172911018090101728710176062.074390001017670
03:26:0010180201018337101802010183350.461381341018312
03:27:0010181511018329101812310181230.400000001018220
03:28:0010181231018123101748510174850.030000001017910
03:29:0010175521017552101755210175520.010000001017552
03:30:0010176771017678101767610176760.310000001017677
03:31:0010175001018000101750010180000.014500001017628
03:32:0010183641018364101836410183640.002000001018364
03:33:0010183261018777101784310178431.522997511018382
03:34:0010181001018100101810010181000.240000001018100
03:35:0010187051018899101821910182190.164552821018286
03:36:0010182191018219101750010176011.529996991017571
03:37:0010182191018336101762610176260.394999501018271
03:38:0010176461017646101764610176460.200000001017646
03:39:0010177501017841101775010178410.205000001017836
03:40:0010175001017945101750010179450.304999001017856
03:41:0010179451017945101794510179450.080000001017945
03:42:0010175731017573101756010175600.115000001017571
03:43:0010175001017545101728610172860.167392011017378
03:44:0010171111017111101645310164533.781564031016702
03:45:0010163371017059101607310167362.143058861016321
03:46:0010166551017144101665510171441.170000001016746
03:47:0010170931017093101638910163890.824999751016487
03:48:0010164811017093101648110170930.300000001016685
03:49:0010171141017118101670010171140.438380001017067
03:50:0010171141017114101689310170001.879300131017022
03:51:0010175451018118101703110170423.833400491017550
03:52:0010171591017159101700010171580.369900491017046
03:53:00-
03:54:0010167001016700101624310162430.640000001016523
03:55:0010165511017260101633410165080.200896911016539
03:56:0010165081016508101650810165080.000103091016508
03:57:0010164501016559101582610158264.630000001016148
03:58:0010158691016585101586910165850.427500001015940
03:59:0010159211015921101522110154191.800772141015684
04:00:0010151751015175101500010150001.396999001015017
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00101680410183901016804101700310.846845281017535
04:13:0010170311017031101700010170300.201000001017030
04:14:0010170001017344101653310173420.602252191017055
04:15:0010170571017062101650410165040.976995501016842
04:16:0010165611016631101656110166310.203000001016561
04:17:0010167031017000101611810162170.565659351016812
04:18:0010165171016682101621710166820.245356001016520
04:19:0010166491016649101664910166490.036300001016649
04:20:0010166491017181101664910171791.390909911017130
04:21:0010166491017078101632010170780.269999001016624
04:22:0010169991017020101693710170201.634998001017019
04:23:0010169801018480101698010184802.680001001018084
04:24:00101848010202931018377101978813.810972471019288
04:25:0010198001019809101927910193710.420442291019550
04:26:0010198091019809101980910198090.052020001019809
04:27:0010189891018989101875010188270.529869011018855
04:28:0010185011019209101823010182300.406881311018671
04:29:0010183121018312101800010180000.323494501018287
04:30:0010180011018669101798910186690.210004811018030
04:31:0010186691018669101780910178090.259198991018085
04:32:0010178461017846101784610178460.002000001017846
04:33:0010184601018460101839810183980.020000001018429
04:34:0010180751018088101807510180880.201000001018088
04:35:0010180891019000101808810190000.446500001018223
04:36:0010183301018330101833010183300.011000001018330
04:37:0010186251018625101862510186250.210000001018625
04:38:0010184471018447101842810184281.000000001018443
04:39:0010184281018428101842010184201.100000001018428
04:40:0010180881018088101750010175000.159893011017822
04:41:0010176171017617101750710175084.179600401017544
04:42:0010175001017500101750010175002.197115911017500
04:43:0010172871017500101691110175001.029676011017334
04:44:0010175001017500101750010175000.010000001017500
04:45:0010175001018028101750010180280.247699991017933
04:46:0010175241017524101752410175240.100000001017524
04:47:00-
04:48:00-
04:49:00-
04:50:0010169061016906101688010168800.033616011016889
04:51:0010168481017515101684810172421.457270001016986
04:52:0010175241018029101752410180291.109994191018023
04:53:0010180341018034101803410180340.010000001018034
04:54:0010180341018034101803410180340.010000001018034
04:55:0010180341019000101803410190000.799465071018375
04:56:0010188871018887101868810186881.211972451018885
04:57:0010186881018688101831810183180.002000001018503
04:58:0010183321018332101831810183180.019000001018325
04:59:0010183181018318101700010176052.716001001017380
05:00:0010176051018173101758210181730.331474051017619
05:01:0010180471018047101725410172542.200000001017330
05:02:0010178081017808101743010174300.201000001017432
05:03:0010174301017576101743010175740.338000001017556
05:04:0010174121017412101741210174120.200000001017412
05:05:0010168411016841101665010166500.132000001016822
05:06:0010166501017841101662010178411.047986281016863
05:07:0010178411017885101724010172400.411990001017461
05:08:0010172401017411101712610174111.568009991017223
05:09:0010173891017389101725110172510.401000001017320
05:10:0010172901017290101729010172900.089000001017290
05:11:0010173971017397101685010168500.472667831017022
05:12:0010168501016851101685010168510.402890001016850
05:13:0010168531017461101685310174610.250000001016975
05:14:0010175041017504101750410175040.050000001017504
05:15:0010170801017080101708010170800.290190001017080
05:16:0010170801017126101708010170801.005423161017086
05:17:0010170801017081101700010170004.678242011017027
05:18:0010170001017000101685010169943.993609981016996
05:19:0010168501016850101685010168500.410000001016850
05:20:0010168501016994101685010169940.400000001016922
05:21:0010170001017080101685110170800.577391021016984
05:22:0010170801017080101708010170800.440000001017080
05:23:0010168811016881101688010168800.509284071016880
05:24:0010168801016880101680010168002.685409461016861
05:25:0010168001016877101610010165623.962637261016561
05:26:0010165161016516101651610165160.010000001016516
05:27:0010162641016444101600010160000.144122011016041
05:28:0010160211016022101536810154000.563503011015566
05:29:0010152001015200101445010151323.478901001015006
05:30:0010151321015200101440010147870.642116321015166
05:31:0010150001015200101473310147331.365001121014746
05:32:0010147331014733101473310147330.930000001014733
05:33:0010147331014750101461210146121.383550001014707
05:34:0010146111014611101440110146030.361000001014463
05:35:0010144001014859101376210148591.928998021014475
05:36:0010150141015014101470010148161.963940001014789
05:37:0010147801015000101477610147760.231000001014780
05:38:00-
05:39:0010147761014776101477610147760.050000001014776
05:40:0010145001014527101440510144050.251000001014510
05:41:00-
05:42:0010140001014000101400010140000.500000001014000
05:43:0010140001014463101400010144631.087702771014016
05:44:0010146011014601101408110140811.300000001014417
05:45:0010140811014675101400010146750.516700001014030
05:46:0010146751015400101467510154002.040000001015143
05:47:0010153311015401101533110154000.261000001015395
05:48:0010155191015858101551910158580.030000001015745
05:49:0010160001016000101512110154192.260000081015499
05:50:0010153781015994101537810159940.210001001015407
05:51:0010159731015973101560010156000.300000001015849
05:52:0010154191015419101540010154000.325698011015413
05:53:0010154191015419101540110154020.094775001015416
05:54:0010154191015901101540010154001.460000001015415
05:55:0010154001015402101540010154000.770700001015401
05:56:0010154001015400101540010154000.200000001015400
05:57:0010155001015500101550010155000.259844121015500
05:58:0010156001017268101560010172654.741054731016648
05:59:0010172041017588101681210170006.514000401017433
06:00:0010171911017312101700010170001.330000001017201
06:01:0010170101017011101654110165410.289000001016898
06:02:0010165771016577101657610165760.170000001016577
06:03:0010165511017000101654910170000.549000001016818
06:04:0010167321016732101670210167020.210000001016703
06:05:0010170001017000101700010170001.595000001017000
06:06:0010169871016987101680010168000.123000001016815
06:07:0010167481017000101674810170003.100940991016936
06:08:0010170001017000101700010170000.709059011017000
06:09:0010170081017009101700810170090.200000001017009
06:10:0010169561017009101695610169561.549972201017006
06:11:0010169981017009101695610169560.210101791017006
06:12:0010169561016979101653710165481.188749121016765
06:13:0010165371016537101650010165000.459000001016501
06:14:0010165341016534101578010157800.606953041016227
06:15:0010157801015780101540010154000.799300001015551
06:16:00101577910207401015779101915429.742962991018914
06:17:0010192801019281101890110189012.100979001019094
06:18:0010189111018911101806010180601.732675871018120
06:19:0010180001018000101750010175000.346800091017614
06:20:0010174891017499101614510165102.333900001016818
06:21:0010161251016510101612510165105.197049801016508
06:22:0010165101016510101600010160001.630000091016479
06:23:0010160001016000101550510156630.425000001015814
06:24:0010155481016000101554810160000.421000001015983
06:25:0010160001016000101600010160000.200000001016000
06:26:0010160001016000101600010160000.020000001016000
06:27:0010160001016000101600010160001.903000001016000
06:28:0010164981016510101600010160002.659000001016236
06:29:0010157881015788101505010151522.283726681015229
06:30:0010151521015152101480310149150.733002001015016
06:31:0010148001015152101356010150606.866786721014260
06:32:0010149001015012101490010150120.515900001014995
06:33:0010150121015314101501210153141.112999001015040
06:34:0010153251015325101532510153255.007000001015325
06:35:0010153251015600101490010149001.257833061015048
06:36:0010149001014900101429510144791.536166941014411
06:37:0010144781014479101447110144780.261000001014478
06:38:0010144781014479101435810143580.319000001014441
06:39:0010143581014358101399910139992.352300001014080
06:40:0010135811013581101350410135041.872001001013549
06:41:0010135001013525101350010135231.390929001013504
06:42:0010135341013636101352310135790.660000001013598
06:43:0010142451014358101424510143581.074776231014250
06:44:0010143571015440101403710154405.701339131014672
06:45:00-
06:46:0010154101015410101541010154100.010000001015410
06:47:0010153991015399101536910153700.185000001015370
06:48:0010153591015359101535910153590.010000001015359
06:49:0010153591015500101535910155004.657344801015376
06:50:0010155341015536101553410155360.026000001015535
06:51:0010155061015521101550510155050.880000001015509
06:52:0010155151016000101550910155170.505400001015758
06:53:0010155751015596101557510155950.200000001015594
06:54:0010155951015595101550010155000.207000001015539
06:55:0010155011015501101550010155002.032552091015500
06:56:0010155001015500101540010154006.654782911015496
06:57:0010154001015400101540010154000.375699001015400
06:58:0010154001015400101540010154000.381000001015400
06:59:0010154001015595101540010155950.735100001015480
07:00:0010156221015697101562210156280.181400001015646
07:01:0010157431016498101574210164150.300648561015989
07:02:0010164191016500101641510165000.854348001016488
07:03:0010165001016510101649910165010.780489001016500
07:04:0010165061016508101650610165080.180000001016508
07:05:0010165081016508101595210160261.349998011016431
07:06:0010161141016937101600010160002.085347991016504
07:07:0010161741017314101617410173141.560731001016906
07:08:0010173511018000101712910175003.549999101017738
07:09:0010175011017501101641410165542.591554421016838
07:10:0010165541016554101651410165480.311000001016524
07:11:0010165481016746101601610167463.069782491016559
07:12:0010170001017000101700010170000.380000001017000
07:13:0010169991017000101699910169992.216577621016999
07:14:0010169991018517101689710185173.313681391017500
07:15:0010185031018503101776510177650.318896441018363
07:16:0010177661018680101776510185613.687197281018338
07:17:0010180011018680101791910179252.599900001018317
07:18:0010179261017927101792610179270.270000001017927
07:19:0010179281017939101792810179390.660000001017931
07:20:0010179401017940101794010179400.210000001017940
07:21:0010180971018215101809710182150.210000001018209
07:22:0010182151018215101821510182150.100000001018215
07:23:0010184751018958101847510185543.675442911018590
07:24:0010185541019391101855410193911.024317071018874
07:25:0010186751019311101855410193031.150000001018707
07:26:0010187661019494101876610194940.280520001019380
07:27:0010194791019500101947910194791.941198011019491
07:28:0010194791019568101947910195010.397354501019502
07:29:0010195691019644101956910196001.260000001019580
07:30:0010196001019600101960010196000.391500001019600
07:31:0010197441019999101960010196360.444570211019662
07:32:0010199991021010101999910210109.323519401020265
07:33:00102072610215001019479102135215.122047281020339
07:34:00102125010224361021250102163713.875444441021969
07:35:0010216841022744102168410225504.770509011022459
07:36:00102276010232441021352102205713.754029551022623
07:37:0010220571023000102205710226671.814288011022595
07:38:0010220641022756102167010227564.158537971022288
07:39:0010227561022756102250010225003.599900001022688
07:40:0010224461023459102206810231002.869349601022976
07:41:0010231011023894102310010238942.323763041023479
07:42:00102375010250001023749102500021.298066951024791
07:43:00102500010260821022140102339433.996537701024439
07:44:0010240301025500102371510246346.041810841024822
07:45:00102519510289501025195102757425.040111201027439
07:46:00102802810280281026000102600010.085156661026527
07:47:00102621710265561022937102339213.960208991024839
07:48:0010225111024383102249410243835.492253841023515
07:49:0010244041024433102352910235295.668703111024139
07:50:0010235291023529102309410235062.291657831023345
07:51:0010230631023063102100010210778.635318941021792
07:52:0010210971021812102051010212805.791430021021101
07:53:0010216661021738102103010210301.010516481021315
07:54:0010216131021613102000010208906.520301031020642
07:55:0010208341021666102083310214243.667733211021375
07:56:0010217391021739102092110210002.403000001021126
07:57:0010210001021192102000010205198.848010001020453
07:58:0010205621021192102056210210008.343200001020995
07:59:0010215591021739102102310217392.551850001021368
08:00:00102196510228721021280102244411.324736011022012
08:01:0010225351022876102250110225012.044000001022829
08:02:0010222091023200102181610227293.329524501022732
08:03:00102316310250091023163102409711.465245061024313
08:04:0010242491025500102346110234612.881493001024029
08:05:0010236281023994102299410239941.619900991023186
08:06:0010240611024061102369210237931.240000001023852
08:07:0010240611025000102406110243626.019426641024729
08:08:0010243611024703102431410245810.543080031024463
08:09:0010245741024574102435610243571.360000001024401
08:10:0010243571025390102435010250005.984536821024851
08:11:0010254981025498102438410245013.383852581024973
08:12:0010250001025306102500010250000.760000001025084
08:13:0010252841026810102500410268106.257954931025743
08:14:0010265241027000102606310260637.921695541026735
08:15:0010261481027994102614810279949.755276091027080
08:16:00102741610310001027416102988359.997931011029784
08:17:00103001310340001029883103203241.458120351032524
08:18:00103203210329931030692103069216.958961451031963
08:19:00103071210318031028880103164819.291465761030269
08:20:0010316481032156103058810311957.313296321031588
08:21:0010314841031999103070110319992.156098011031477
08:22:0010320001032172103123110312327.690999131031619
08:23:0010316651032025103166510320006.371000001031997
08:24:00103199410320001030778103164410.928891591031380
08:25:0010312371032172103076010315366.454655721031448
08:26:0010315491031624103151410316242.550903001031531
08:27:00103162410327771031297103200817.788820051032045
08:28:00103226010335601032009103273010.330711771033034
08:29:00103321110346501032767103326014.587624681033981
08:30:00103350010356101033500103480034.179198901034784
08:31:00103461610356001032000103200022.280394401033934
08:32:0010322871033640103173310322604.974125421032574
08:33:00103226010336401031972103200041.300692471032757
08:34:0010320551032752103200010324069.175119571032159
08:35:0010325491033000103197210324289.532688061032227
08:36:00103242810330001031972103237313.079591501032344
08:37:00103236110323881025500102738084.200959871030558
08:38:00102768010294801027381102935611.840501591028804
08:39:0010294781029483102900010290007.159350381029155
08:40:0010293301030354102933010295007.919699001029608
08:41:0010295101030607102912110291214.230514881029936
08:42:0010291211029121102821610283457.995791591028600
08:43:00102900410311071029004102996916.306000001030290
08:44:0010298681029869102908210298503.448068001029636
08:45:0010299301031161102985010311213.512535121030455
08:46:0010305981031121102950010296289.119109981030410
08:47:0010288001028904102800110289048.355400241028513
08:48:00102850010288281027505102750515.710000051028304
08:49:0010275051028560102750510285605.648800001028015
08:50:0010288341029205102815910281597.091013801028879
08:51:0010282001028695102815910282012.541993621028378
08:52:0010282051029798102820010286962.875210631028868
08:53:0010286961029300102869610292750.714110651029104
08:54:0010297381030080102927510292753.858797161029653
08:55:0010294511030017102945110300005.743387361029926
08:56:00103000010304691029275102946410.693214851029978
08:57:0010300001030559102997610305000.790000001030133
08:58:0010305001030866102977510305595.246998001030508
08:59:0010305671031690103032810313824.173500001031383
09:00:0010317061032866103169510318548.103668561032129
09:01:0010325431034000103223510328823.043340041033384
09:02:0010333001034045103257110334005.938731761033213
09:03:0010337131033714103170010317003.283896541032442
09:04:0010315001032556103132010322705.295930141031679
09:05:00103250010325821031514103228917.457379251032458
09:06:0010322901032488103150010315003.030000001031781
09:07:0010312901031290102946410298153.054831191030016
09:08:00102991710299171028000102803810.849460521028992
09:09:0010288981029753102883010291432.148794991029073
09:10:0010297231029723102899110289911.272100001029244
09:11:0010291551029157102874910289910.737000001028858
09:12:0010291001029157102850010285002.884071941028766
09:13:0010285001029550102839710295504.905799191028926
09:14:0010296461029723102906010297233.824000001029578
09:15:0010298181030650102981810303318.199000101030184
09:16:0010303031030358102941410297202.035480451030127
09:17:0010295001029500102785110278517.809777581028442
09:18:0010278511029356102784310293075.487559761028474
09:19:0010291371029214102820610282061.737508901028979
09:20:0010282061028549102722010280008.958852681027772
09:21:0010280001028337102769110283373.905897301028155
09:22:0010280111028022102800010280110.239941001028015
09:23:0010280001028000102800010280001.423999971028000
09:24:0010280001028000102704410270445.260000001027445
09:25:0010270441028011102704410280113.370103961027827
09:26:0010280111028011102801110280111.049000001028011
09:27:00102801110293561028011102893220.460764791028596
09:28:0010293561029472102920010294721.848911891029322
09:29:00102930910293091027350102776016.225998131028097
09:30:0010277711029999102777110290008.736269681028671
09:31:0010289001029500102880510288052.222000001029061
09:32:0010286201028620102850010285000.639000001028614
09:33:00102833310314301028322103056816.094256281030242
09:34:0010306331032488103063310307516.206425841031473
09:35:00103084010324701030647103225219.349624661031975
09:36:00103247010334111031840103184019.976056441032792
09:37:00103150010325911030650103065010.025284291031815
09:38:00103124010312401026230102794530.621185031028980
09:39:00102744410292501026230102685120.080798751027418
09:40:0010277211028349102639110266882.597304841027366
09:41:0010270011027558102669010275583.247838751027204
09:42:00102700010270001024274102632317.414742451025619
09:43:0010263231026585102598910260006.291461101026236
09:44:0010260001026604102530110253017.770707071026063
09:45:0010256561026082102558310260811.918000001026041
09:46:0010260551026405102583210264053.596843501026139
09:47:0010264571027245102644510269632.341970001026812
09:48:0010265181027000102640410270003.928801521026484
09:49:0010270001027000102650010270002.131300521026867
09:50:0010268751027245102687510272452.650674461027072
09:51:0010272451027500102687510269274.836741711027191
09:52:0010269371026956102491410255004.521951991025999
09:53:0010250371025545102500010250003.485500001025115
09:54:0010249141024914102276010234706.871523091023510
09:55:0010235851024908102358510239006.462275071024345
09:56:0010236251024044102314710238034.461000001023571
09:57:0010231471023916102277110231024.984853981023336
09:58:0010231591024145102315910241450.456500781023959
09:59:0010233201024047102300610230065.389140061023280
10:00:0010231051023633102300510231851.675033761023114
10:01:0010231851024000102318510240003.282000001023419
10:02:0010240001025098102400010249357.038514051024105
10:03:0010243431024645102434310246452.330000001024503
10:04:0010250001025302102500010252001.833100891025219
10:05:0010250901025090102341810234489.767800001023976
10:06:0010235101024198102310810231084.553221981023704
10:07:00102310810233251019160101997422.429637961020841
10:08:00102010310214051019000102008112.286165021020122
10:09:0010195691019852101807610180766.388105361019100
10:10:0010189331021060101893310200818.195783461019795
10:11:0010200811021243102008110205001.536056881020355
10:12:0010205251021608102052510208534.653780361021019
10:13:0010208531020853102050010206005.484955961020781
10:14:00102060010206001020000102007410.283271601020143
10:15:0010200241020024101806510190226.291116971019399
10:16:0010192311019983101890510198992.840599991019715
10:17:0010191951019500101868210186830.959809371019259
10:18:0010191951019983101919310198683.564132901019630
10:19:00102000010200001019419101982814.222321401019558
10:20:0010202401020600102023910205312.307528011020513
10:21:0010205311020600102053010205303.780110791020552
10:22:0010197821020270101978210202620.598001001019968
10:23:0010202621020262102026210202622.006612841020262
10:24:0010202621020262101936310193635.579450121019973
10:25:0010188991019068101856310186783.186750001018840
10:26:0010187821019842101878010198422.374600001019465
10:27:0010200001020339102000010203390.270000001020025
10:28:0010200001020000101927010192701.091792131019718
10:29:0010192701020113101927010200003.141500001019968
10:30:0010203391021031102033910210311.550001251020735
10:31:0010205461021464102031110214641.991000001020968
10:32:0010210321021032102081410209742.161151261020969
10:33:0010207581021959102075810215833.102880471021623
10:34:0010215831021584102158310215842.209906511021583
10:35:0010216451022570102161210225701.162017851022130
10:36:0010225701023108102223310223071.277698011022856
10:37:0010229381022980102230410229800.882000001022935
10:38:00102299910229991021584102190011.479200001022337
10:39:0010219401021942102141710214181.511271411021573
10:40:0010214931021712102149310217120.463700001021541
10:41:0010217091021721102073510207350.814750231021332
10:42:0010208191021051102050010205000.584813821020896
10:43:0010205331020605101956310195633.339040291020083
10:44:0010195651019985101956510195660.855103941019756
10:45:0010195661019993101956510195652.147172651019568
10:46:0010195651021387101950310201994.412074871020705
10:47:0010203401020831101950910208204.576223081020186
10:48:0010207681021139102049910206443.015774251020673
10:49:0010206441021980102064410219804.521000001021671
10:50:0010219801022473102133910221632.651209211022106
10:51:0010220551023622102205510234934.144684751023017
10:52:0010234931023500102232410223491.587378461023186
10:53:0010225011022501102232310223231.670000001022489
10:54:00-
10:55:0010223231022323102210010221000.879400001022105
10:56:0010223221022323102173910223231.755656101022146
10:57:0010224691022469102246910224690.050000001022469
10:58:0010224731022473102247210224730.320000001022473
10:59:0010224691022888102246910228880.175498011022864
11:00:0010230991023501102309910235010.694567501023285
11:01:0010240001024000102397110240000.971000001023999
11:02:0010239711024323102387810238781.057017991024047
11:03:0010243231024323102329210232920.549402131023589
11:04:0010232921023292102282910228290.865564571023181
11:05:0010228291022829102250610228290.048500001022798
11:06:0010226971022697102200410225960.333956981022477
11:07:0010226451022645102200010220010.137590651022024
11:08:0010220011022001102100010210002.478299381021627
11:09:0010210901021448102095010214400.759788511020990
11:10:0010214411021441102059610213001.750000521021176
11:11:0010213001021712102105110213880.614900001021381
11:12:0010213001021348102130010213110.311780001021334
11:13:0010212991021311102127210213110.155000001021310
11:14:0010213101021311102064310206430.550000001021240
11:15:0010205891020889102000110208891.174555561020396
11:16:0010208891021311102075010213112.561927691021023
11:17:0010211911021199102064710206771.256079141020766
11:18:0010206471021348102064710213483.560081141021270
11:19:0010213481021348102107810213480.971769441021277
11:20:0010213481022000102134810220001.037600001021749
11:21:0010219701022001102197010220003.199000001022000
11:22:0010219011021901102189010218900.021000001021891
11:23:0010219011022101102190110220151.397719741022014
11:24:0010220131022015102154910215520.735800131021815
11:25:0010215181021518102151810215180.010000001021518
11:26:0010220151022503102183610224040.460104251022296
11:27:0010221011022101102200010220001.050000001022043
11:28:0010220061022503102200610225030.568212761022345
11:29:0010225031022503102250210225020.037974371022503
11:30:0010220001022207102125310219861.007500001021731
11:31:0010212631022723102126310227231.669599981022618
11:32:0010227231024503102272310239879.401647161023672
11:33:0010243441024344102374310237490.430000001024049
11:34:0010243151024547102369610245472.258590001024379
11:35:0010245471024616102376210244312.891372071024500
11:36:0010244311024431102392410239240.500000001024317
11:37:0010243961024396102395410241721.613500001024191
11:38:00102421410245001023977102397737.803327561024167
11:39:0010239771024157102397710239774.777562631024007
11:40:00102397710240261023800102380016.635923981023956
11:41:0010238001024004102360510237571.619300001023824
11:42:0010237151024001102371310240011.520000131023779
11:43:0010239951023995102335110233511.217900521023495
11:44:0010231291023129102236110223612.372130001023039
11:45:0010228351023466102282410229932.073600131023214
11:46:0010228991022900102289910229000.360100001022900
11:47:0010231931023194102250010227541.999050001022826
11:48:00-
11:49:0010228001023305102279910233056.450000001023274
11:50:00102330510233051022799102279910.448970931023220
11:51:0010227991022800102250010228000.474530071022676
11:52:0010227241022999102272410229992.855872931022729
11:53:0010227241022800102272410227241.103900001022724
11:54:0010227231022724102250010225001.852801121022524
11:55:0010225001022661102216110221610.548000001022448
11:56:0010221611022161102199910220000.453325071022029
11:57:0010220001022000102150010215861.243217981021745
11:58:0010219991022001102198410220001.858700001021992
11:59:0010219991022000102198510220001.210000001022000
12:00:0010219991021999102199910219990.001468001021999
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:00102469010246901022410102390420.809706081024198
12:06:0010242041024316102322810243162.706652581023885
12:07:0010240581024713102350010245872.946688631024122
12:08:0010245901024717102459010247150.714890001024705
12:09:0010240881024477102398910239890.809598131024153
12:10:0010239891024090102390110239100.406070881023998
12:11:0010235011023501102277810234123.090005131023227
12:12:0010230961023320102305910230591.461000001023138
12:13:0010227781022873102237010223703.230678801022656
12:14:0010223701022822102237010227757.837800001022691
12:15:0010231341023134102225810222580.256098101022897
12:16:0010222561022780102225610227800.296500001022497
12:17:0010225001022500102250010225000.816500001022500
12:18:0010225021022508102250210225080.074000001022506
12:19:0010225041022509102250310225030.542256691022506
12:20:0010225081022508102225310222566.847318231022313
12:21:0010225001022500102236210223641.501500001022391
12:22:00102225310222531022253102225310.554573221022253
12:23:00102225310222911021999102199924.391389051022221
12:24:0010220801022157102164710221573.787495071022055
12:25:0010216471021647102157710216470.237850001021582
12:26:0010215781021838102110110213061.703000001021519
12:27:0010215841021584102100010210010.655000001021182
12:28:0010211731022101102100210220827.398000001021779
12:29:0010215511021837102102010211850.909999991021343
12:30:0010211851021185102118510211850.010000001021185
12:31:0010211871021469102118510214310.698400921021268
12:32:0010214311021431102143110214310.009800001021431
12:33:0010212001021431102120010212000.049549121021246
12:34:00102120010212301021020102119712.656752981021045
12:35:0010211971021306102102010212002.324920991021240
12:36:0010212001021782102120010213072.933779011021471
12:37:0010213081021308102102010213072.400397741021208
12:38:0010213071021307102130710213070.479300001021307
12:39:0010213501022253102130810222419.800850431022078
12:40:0010222571022290102223010222300.442950001022269
12:41:0010221501022150102130710219261.360000001021729
12:42:0010219261022301102192610221100.703000001022150
12:43:0010221111022500102211110225003.027936511022450
12:44:0010225001022500102250010225000.031563491022500
12:45:0010224001022400102150010216306.689936391022316
12:46:0010216301021838102163010218101.095501461021832
12:47:00102179310226651021793102234211.932700121022040
12:48:00102239010233001022000102330012.885781041022250
12:49:0010233001023300102281010230003.454667111023103
12:50:00102300010240001022817102379712.773493301023184
12:51:00102379810238111023000102300011.582354151023181
12:52:0010230001023946102300010238866.068945851023099
12:53:0010239441024200102394410240000.707000261024108
12:54:0010240001024000102361510236150.348000001023732
12:55:0010237821023782102262010226213.134200131023151
12:56:0010226301022911102250010226443.648000001022622
12:57:0010228441022844102264410228435.359000001022842
12:58:0010223291022500102232910225000.400300001022333
12:59:0010225001022501102250010225000.310000001022500
13:00:0010225001022500102161010221745.494868021022454
13:01:0010222531023000102225310229900.872000001022727
13:02:0010230071024023102298910240231.158001131023262
13:03:0010238011024500102370110245006.527064941024332
13:04:0010244571024500102445710245000.370000001024471
13:05:0010245001025000102450010248416.515243941024785
13:06:0010248141024856102481410248560.024600001024831
13:07:0010245201024790102378010237802.505000261023933
13:08:0010237801023780102378010237800.439760001023780
13:09:0010243481024366102434810243660.250000001024362
13:10:0010237801024345102330010237807.746160001023848
13:11:0010237141023715102324510232460.856000131023441
13:12:0010232461023664102304510235702.558910641023318
13:13:0010236521024052102357010240521.318803531023730
13:14:00-
13:15:0010242611024261102405210240521.825874971024119
13:16:0010240741024074102356710235670.074000001023676
13:17:0010236791023771102356810237710.322000001023667
13:18:0010236801023682102250210230092.804047141023175
13:19:0010230071023010102300710230100.500000001023009
13:20:0010234881023488102348810234881.459999991023488
13:21:0010230901023090102307910230790.240000001023086
13:22:0010230791023079102272010227200.049540001022993
13:23:0010227081022708102270810227080.019900001022708
13:24:0010227081022732102225310227321.814818011022600
13:25:0010227321023158102225310222531.670000131022710
13:26:0010222531022449102187710224494.951399861022164
13:27:0010224491022449102157910218860.487000001021994
13:28:0010218861022446102188610224460.351688931021896
13:29:0010224431022443102188910218890.033000001022107
13:30:0010218861021886102100110210010.805000001021423
13:31:0010214001021400102140010214000.007900001021400
13:32:0010218011022082102180110220820.548900001021910
13:33:0010221071022449102202510220257.030000261022156
13:34:0010224481022449102244810224490.239800001022449
13:35:0010224051022405102240510224050.050000001022405
13:36:0010219451021945102150010215866.590701001021573
13:37:0010215861022098102157110215862.155001001021753
13:38:0010215711022152102157110221511.020000001021820
13:39:0010221711022171102216610221660.110000001022171
13:40:0010218031021803102150010216444.165299001021576
13:41:0010216421021643102125410212541.568000001021553
13:42:00102125310212541021001102100115.550384601021027
13:43:0010210011021001102100010210005.680000001021000
13:44:0010210001021249102074110207412.849000001020834
13:45:0010210901021090102050010208111.800033771020789
13:46:0010208011020888102044210208885.957162611020500
13:47:0010207801021572102064010215722.063218191021213
13:48:0010216431021843102121010217812.824906381021738
13:49:0010217811021806102100010210001.000534001021037
13:50:0010207911020791102043910204401.096037231020606
13:51:0010204981020507102049810205070.300000001020502
13:52:0010204251020426101978010200317.035061101019991
13:53:0010196231019709101909910191691.926611001019289
13:54:0010190001019169101878110190001.937139901019115
13:55:0010190001019000101836210183620.549000001018642
13:56:0010189921018992101836010189732.842100011018699
13:57:0010189731019000101895110189511.935582931018996
13:58:0010189551019627101866910186703.925900981018968
13:59:0010185501018550101850010185000.529300001018547
14:00:0010185001018500101815710181570.659000001018396
14:01:0010183831018709101838310187090.501000001018384
14:02:0010187091018709101838310186200.298480001018594
14:03:0010186201018620101815810181610.637898011018232
14:04:0010181611018999101816110188500.868699841018536
14:05:0010185821019000101858210190008.366500011018739
14:06:0010190931019391101904410193911.413236171019165
14:07:0010196281019801101935810198010.910000261019702
14:08:0010199591019959101937310194251.311800001019447
14:09:0010193731019373101858210185823.840968631018950
14:10:0010186801018750101868010187500.447410001018704
14:11:0010187501018796101875010187960.360000001018770
14:12:0010188451019393101884510193930.139594901019243
14:13:0010192811019281101880610188062.149449371018990
14:14:0010188071018807101729310178496.079753991018011
14:15:00101732610173261016151101732610.987498131016779
14:16:0010175281018750101752810187506.430000001018323
14:17:0010190001019308101841110184115.572000001018557
14:18:0010190791019908101907910197086.477000121019427
14:19:0010199461020000101980010200005.954764021019989
14:20:0010198091020000101920810192082.430000001019632
14:21:0010192081020000101920810199992.463900001019581
14:22:0010198001019800101911110198006.809999261019746
14:23:0010198041020440101980410204402.177100001020082
14:24:0010199981020223101980010202230.401400001019810
14:25:0010201591020159101901010190102.776098531019840
14:26:0010190551019663101905510196630.525717131019116
14:27:0010193321020500101933210205001.719000001019828
14:28:0010200281021000102002810207501.845842531020676
14:29:0010209991021001102063610210005.662000001020999
14:30:0010210001021747102100010217473.450001001021687
14:31:0010217471021851102111110218511.460100001021822
14:32:0010218511022328102152610223285.772034581021987
14:33:0010218501022028102168710220280.100000001021786
14:34:0010220281022028102175610217560.651199881022027
14:35:0010217561022328102175610223281.752000001021900
14:36:0010223281022750102232810227507.758936281022480
14:37:0010225001022500102175610217564.542133991022353
14:38:0010217561022076102175610220760.429999981021763
14:39:0010221851022185102172810217281.051675831021743
14:40:0010217281021728102124710214542.098615361021411
14:41:0010208721021166102082910211660.923000131021084
14:42:0010213791021381102059910212972.576850391021278
14:43:0010212991021299102069710206970.462800001021158
14:44:0010206821020765102050010205110.449899001020604
14:45:0010205101020765102051010207650.360000001020542
14:46:0010207651020889102000010200003.758937101020678
14:47:0010200111020503102000110205031.445000001020116
14:48:0010200121020012101982910200002.353067151019994
14:49:0010199891019993101950010199930.229901001019964
14:50:0010199911019992101971510197150.401999701019989
14:51:0010197171019717101933510197142.913152081019384
14:52:0010197151020000101968910200000.650699701019713
14:53:00101971810200001019333102000011.406118561019936
14:54:00102000010205341019999102000013.078479881020087
14:55:0010200001020007102000010200001.391000001020001
14:56:0010200001020000101962010196371.509000001019690
14:57:0010196211020000101962110200000.279400001019729
14:58:0010200001020000102000010200000.275000001020000
14:59:0010200001020511101982910200005.237374071019999
15:00:0010199291019930101932810193283.039290141019501
15:01:0010190201019348101902010193290.492000001019121
15:02:0010193281019328101932310193231.404000001019328
15:03:00101932810196411019150101915023.569835581019199
15:04:00101915010192551019150101925546.812649331019224
15:05:0010192551020143101925510194782.947472151019637
15:06:0010197051020303101927110195176.815400131019514
15:07:0010196031019996101932810199960.486755571019769
15:08:0010199991020000101943910199854.956700731019921
15:09:0010199571019987101915010197803.830100001019407
15:10:0010195041019505101936210194402.149369251019382
15:11:0010199571019969101995710199640.400000001019964
15:12:0010199991020200101999910202004.678570431020011
15:13:0010202001020500102020010205002.125569701020437
15:14:0010205001020552102046310205002.407337301020489
15:15:0010205521020828102020110202011.263585021020609
15:16:0010202391020501102023810205000.435900001020399
15:17:0010205021021000102050010208883.361247241020857
15:18:0010210001021000102085410209131.996203621020954
15:19:0010208081021240102080610211971.030000001020874
15:20:0010210151021262102089810212370.595000001021094
15:21:0010210001021276102020310202032.225000001020981
15:22:0010202011020689102020010206630.632400001020381
15:23:0010206461020685102064610206460.180850001020665
15:24:0010209001021000102086110209247.238000001020943
15:25:0010208261021299102067310207702.094301001020801
15:26:00102129810223001021056102220027.983192281021536
15:27:0010222001022700102188810226005.121254031022265
15:28:0010226001022699102216610223803.724632131022343
15:29:0010220651022999102206510229520.906407991022772
15:30:0010228491023000102241510230004.416665431022878
15:31:0010229871022987102249310224962.036500001022638
15:32:0010225091022995102250910229950.418588001022760
15:33:0010226001022995102249310229950.806300001022935
15:34:0010229951022995102280010229951.501047051022995
15:35:0010229951023530102299510235302.426607371023221
15:36:0010235301023798102300010230003.728706241023320
15:37:0010230221023022102249310229432.996400001022757
15:38:0010231921023192102317810231780.220000001023179
15:39:0010226041022932102179810225886.419428061022174
15:40:0010223591022932102235910228580.675801001022665
15:41:0010223791022379102230010223000.130000001022318
15:42:0010219181022397102155710223976.255010501021940
15:43:0010224331022478102236610224780.930110001022458
15:44:0010224781022478102247810224780.050000001022478
15:45:0010224781022649102247810226491.393000001022518
15:46:0010222371022237102130210213021.130000391021512
15:47:0010213021021961102130210219611.350777581021695
15:48:0010213021021706102119310216220.575000001021426
15:49:0010216221021622102092510210000.854999001021363
15:50:0010210001021000102084810208481.133000001020879
15:51:0010210341021841102097210211610.572990001021127
15:52:0010211741021186102117410211860.250000001021176
15:53:0010211861021842102116210218009.089897991021776
15:54:0010218481022306102184810223052.165074581022014
15:55:0010223041022305102230410223050.274000001022304
15:56:0010218821021882102022310202343.997983631020989
15:57:0010203621020362102000010203384.107729541020083
15:58:0010203361020339102029810203391.460000001020325
15:59:0010200921020092102000010200002.773852241020005
16:00:00102000010203661019539102024824.124296621019964
16:01:0010196171020132101961710197021.685481461020099
16:02:0010196781019693101950010195551.070000001019586
16:03:0010190241019502101884810189875.254849981018999
16:04:00101898810201911018988102011916.867498841019379
16:05:0010201191020191101932510193252.600780031019441
16:06:0010196141019945101961410199450.752521001019749
16:07:0010199441019944101960310196030.940000001019675
16:08:0010196141020054101961410200541.819999001019939
16:09:0010200221020119102002210201190.470000001020084
16:10:0010201021020490101989610204900.376030001020083
16:11:0010208481021848102084810214421.994200001021504
16:12:0010214911022560102149110225605.485000001022382
16:13:0010224511022451102178110217820.226999001022310
16:14:0010224031022403102216110221680.455000001022346
16:15:0010221611022428102156710222650.428998011022269
16:16:0010222651022265102226510222650.010000001022265
16:17:0010222651022265102195010222651.184400001022132
16:18:0010222171022319102149010214902.331102981022066
16:19:0010214901021490102149010214900.010000001021490
16:20:0010214901021947102149010214920.351000001021740
16:21:0010219691022587102160210222940.210889011022106
16:22:0010222891022293102228910222930.230000001022292
16:23:0010216781021678102167810216780.006900001021678
16:24:00102150010216191021274102159023.945102051021515
16:25:0010214931021493102149210214937.696681411021493
16:26:0010214931021493102110310212111.760004131021248
16:27:0010209461020946102010610204095.309869991020588
16:28:0010204621020756102046210207510.690000001020580
16:29:00102147610215901021400102159025.490459711021499
16:30:0010215901021590102115010211514.041616181021193
16:31:0010211511021564102115010211502.014187001021151
16:32:0010206701020672102040010204001.484593401020583
16:33:0010204171020850102040010207450.840786061020512
16:34:0010209251020926102092410209241.111300001020925
16:35:0010209241020924102074510207450.259400001020812
16:36:0010209241021590102092410214840.398804911021557
16:37:0010211681021169102084510208460.878808241021139
16:38:0010208451020846102084510208460.078810231020845
16:39:0010208461021059102084610208460.089360001020870
16:40:00102050010205001020300102030011.173298461020441
16:41:0010203981020603102030010206031.464821811020419
16:42:0010206031020603102030010203962.563100001020329
16:43:0010209281020928102060310206030.248790001020781
16:44:0010206031020603102060310206030.010000001020603
16:45:0010201241020721102012410207210.029001001020330
16:46:0010207211020721102060310206041.105787971020608
16:47:0010206041020617102060410206170.321000001020608
16:48:00-
16:49:0010206171021115102061710209550.271201381020909
16:50:0010209521020953102095210209530.020000001020953
16:51:0010209541021500102095310209542.038400001020962
16:52:0010208691021437102086910214371.925228221021211
16:53:0010214371021590102143710215674.571094001021572
16:54:0010215631021587102074210215873.142253311020965
16:55:0010215411021590102126210212621.343318431021537
16:56:0010210641021382102105310210560.589901991021071
16:57:0010210751021583102105610215500.358901991021417
16:58:0010215001021528102100010210000.101468421021267
16:59:00102088010213531019090102084736.236344991020091
17:00:00102084310208481019248101992817.531611641019948
17:01:00102013210210441019937102100012.234797291020319
17:02:00102104310215901021043102159027.286565551021146
17:03:00102159010218481021588102184811.828679811021591
17:04:0010215921021888102096010218003.641532151021257
17:05:0010217301021734102159910216000.581000001021646
17:06:0010216001021845102159910218451.138700001021815
17:07:0010218801022000102188010219471.648000071021922
17:08:0010220561022247102194710222461.115000001022179
17:09:0010222091022210102199110219911.727280001022036
17:10:0010217011021701102112810215170.495658681021537
17:11:0010216691022316102136110223161.349630391022023
17:12:0010223161022500102231610225000.339813981022352
17:13:0010223501022750102231510227501.697641831022586
17:14:00102275010255001022750102524429.852075081024500
17:15:00102526810268511025268102660310.372018911026623
17:16:0010264401027544102621810275004.182459141027207
17:17:00102750010279281026657102737517.764042701027356
17:18:0010274451027927102698610273755.121891391027245
17:19:0010276141027615102550010255002.489197001026756
17:20:00102535010253501017265101726566.708573291021344
17:21:00101749910196151016547101850524.313808801018301
17:22:0010187801019686101850410185048.237330821018812
17:23:00101847610185431013450101499833.729366061015738
17:24:00101499710157221012370101455423.428533431014086
17:25:001015170101597310116241015103103.261632751013499
17:26:0010159971017420101563710165206.653187181016349
17:27:0010159541016480101500010155303.247059131015615
17:28:00101500010160791013364101369232.104391641015049
17:29:00101392810146761012637101350014.061249521013444
17:30:00101333110140941010681101286036.065685421012118
17:31:0010129991015500101162810151779.282530741014027
17:32:0010157011015713101435210150906.456882891014914
17:33:0010147231015000101300010130005.843398011014233
17:34:0010132271014713101276010147136.920946351013833
17:35:0010148361017093101471310166866.043680411015752
17:36:0010160511019303101603910185989.190578981017266
17:37:0010186001018607101653010165307.370231871017854
17:38:0010165301017764101653010168623.509524401017670
17:39:0010168491017270101612910170001.033797981016691
17:40:0010170001017000101631210166494.543399041016784
17:41:0010167821016782101600010166493.133000001016674
17:42:0010166491017922101664910178159.131967001017449
17:43:0010175371017540101683210175321.777000001017386
17:44:0010175351018100101753210175631.957034811017765
17:45:0010175631017564101633510163353.586739921016975
17:46:0010165351017058101653510170580.237508941016596
17:47:0010170511017058101650110165011.643491191016950
17:48:0010166111016618101600010164842.992855761016095
17:49:0010165191017050101651910170500.250000001016625
17:50:0010170501017050101676410170500.283603001016894
17:51:0010167651017050101650010170503.400001001016946
17:52:00101704610170501014790101665412.969131421015562
17:53:0010164951016865101627110162721.399902131016369
17:54:0010162751016275101599510159950.577497451016017
17:55:0010159951016258101550010155002.713303551015917
17:56:0010155001015500101450110150668.593662081014751
17:57:0010150671015252101452610150761.803851611015054
17:58:0010150761015407101485410148540.472943541015232
17:59:0010148541014854101399910139998.192597051014233
18:00:0010139991014521101361310140006.192144821014070
18:01:00101363910136391013132101349915.960151411013509
18:02:00101349410140001012900101400021.809907501013481
18:03:0010140741015342101401310153421.372417021014598
18:04:0010153421015342101469610146985.529067001015004
18:05:0010147011014776101469810147760.350000001014721
18:06:0010151511015453101515110154520.299076611015235
18:07:0010154521015453101500010150423.518776501015060
18:08:0010154521015453101545110154510.445552501015452
18:09:00101545110157701015451101577017.013093211015477
18:10:0010157701016001101555510155617.281151951015836
18:11:0010158991016000101565610156731.619880871015749
18:12:0010156561016000101500010152148.719801761015522
18:13:0010152141015215101521410152140.557000001015214
18:14:0010150001015000101479810148868.206311381014997
18:15:0010148861014886101400010140002.279782961014194
18:16:0010140001014000101399410139940.637200001013999
18:17:0010139991014000101399910140002.719900001014000
18:18:0010140401015669101403510156692.695003901014926
18:19:0010152141015888101521410158882.909380001015799
18:20:0010158881016000101588810160001.687525441015960
18:21:0010160001016000101600010160000.379000001016000
18:22:0010160001016103101550010155001.470001001015907
18:23:0010155001015500101550010155000.010000001015500
18:24:0010155001015700101550010155000.520000001015577
18:25:0010152811015281101492710149272.817841981015033
18:26:0010148861015424101488610154240.221000001015084
18:27:0010154171015418101535110153520.410000001015385
18:28:0010152561015256101403510141442.845393441014240
18:29:0010140131014013101350010139787.326900091013997
18:30:0010137061013706101330210133284.648903721013387
18:31:0010133291015000101332910141205.699999991014534
18:32:0010150001015339101498910153390.510000001015068
18:33:0010150001015000101422010142202.448754261014424
18:34:0010143671014700101436710145004.900000001014546
18:35:0010140131014014101250010126844.742105051013375
18:36:0010125431013580101254310128342.110072101013158
18:37:0010132701016799101327010153405.879876491015473
18:38:0010153511015700101534010157001.462000001015651
18:39:0010153311016012101469710160121.808344621015357
18:40:0010159901016013101570110157010.264290001015884
18:41:0010157001015700101519010152122.335400001015514
18:42:0010153351015660101522310152230.400000001015362
18:43:0010152231015681101522310156810.304600001015558
18:44:0010157011015961101570110157011.241000001015752
18:45:0010155001015500101522010152200.459998011015336
18:46:0010152201015482101392010144704.563000391014504
18:47:0010139311014476101392010144761.823800391014161
18:48:0010144771014477101385110138511.393475911014131
18:49:0010138671013992101360210136025.037000781013875
18:50:0010136021014000101360210140002.081000521013693
18:51:0010140001014000101400010140000.158150001014000
18:52:0010140001014035101400010140351.603600001014000
18:53:0010142631015176101426310147102.084101001014776
18:54:0010151081015120101500010150003.087969561015094
18:55:0010150001015000101300010145875.054184131013787
18:56:0010143361014336101433610143360.500000001014336
18:57:0010143361014336101428810142880.850000001014325
18:58:0010141361014500101413310145005.987200001014347
18:59:0010143851014391101368010136800.298614881014279
19:00:00101350010135001011610101211014.537457411012262
19:01:0010115911013300101159110133002.713999991012870
19:02:0010139191013919101391910139190.009800001013919
19:03:0010139191014340101391910142600.340000001014094
19:04:0010144271014880101341710134594.806910801013948
19:05:0010135191014200101351910137394.727000801013787
19:06:0010136551014410101365510143610.775279991014228
19:07:0010144071014410101436110143610.525600001014391
19:08:0010144111014411101405710143618.368655981014348
19:09:0010146001014609101459110146091.069500001014600
19:10:0010143611014591101436110143614.233300001014450
19:11:0010144201015000101442010150002.951088661014655
19:12:0010150001015378101500010153782.755001001015151
19:13:0010153171015474101528110154741.932500001015339
19:14:0010154741015582101496210149622.188166701015401
19:15:0010149621014962101445710144571.747333301014526
19:16:0010144571014457101445710144579.879327391014457
19:17:00101445710150001014457101500017.914689991014552
19:18:0010150001015451101500010153170.017755081015179
19:19:0010147001014700101379710139114.971090001014202
19:20:0010137641013764101300010136753.024199991013265
19:21:0010136751013733101300110137201.452998011013698
19:22:0010136771013733101367710137330.505519301013708
19:23:0010137331013733101300010135111.215000001013044
19:24:0010135171013999101350010139990.842916511013707
19:25:0010139991014407101399910144070.898343351014005
19:26:0010144571014709101417910143982.469261001014369
19:27:00-
19:28:0010143981014398101439810143980.062000001014398
19:29:0010141521014400101415210144000.162578411014383
19:30:0010140401014040101278210127827.247237991013611
19:31:0010127821013718101260010137181.692689991013113
19:32:0010137181013718101262810134321.379145001013631
19:33:0010133921013510101300110130010.670000001013456
19:34:0010130011013001101250010127001.329198011012927
19:35:0010125001012500101200010120003.933381931012291
19:36:0010120001012690101188710124003.733785081012113
19:37:0010124001012701101240010127012.888009101012407
19:38:0010130001013000101228910122891.636126651012759
19:39:0010123421012745101234210127450.942220231012710
19:40:00101224310122431010000101091424.176682911011007
19:41:0010119811012197101159110115918.270000111012130
19:42:0010115911011800101085110117892.073299981011351
19:43:0010117891011800101067010106702.348400001010983
19:44:0010110021012013101064510106459.300000991010924
19:45:00101055610105571006298100875241.766110531008422
19:46:00100872210099401008063100994010.580303051008750
19:47:0010099141009914100900810090081.622487201009192
19:48:0010090081009790100900010090006.308321661009156
19:49:0010089931009445100850610094301.044600001009345
19:50:0010085981008598100775510080643.663751111008412
19:51:0010080641008592100701310070135.623279931007834
19:52:0010071801007787100656410073437.673420431006959
19:53:00100672310067231004500100600027.375548281005400
19:54:0010058701005870100386010050298.745154231004542
19:55:0010051631005163100376710046817.081553391004364
19:56:0010038331004805100379410048052.849500991004649
19:57:0010049991006000100480510052258.745946011005321
19:58:0010054301005430100440010048282.140869691004600
19:59:0010044001005000100400210040021.655001531004348
20:00:00100431110043111002390100386014.910713031003032
20:01:00100376410059271003383100552411.441868151004733
20:02:0010059991006500100530810065005.859628661006080
20:03:0010061121006810100611010062246.329572291006555
20:04:0010062251006947100599810068104.792097301006139
20:05:0010068741007912100687410075005.855432951007321
20:06:0010077361007949100716310079492.699790581007412
20:07:0010079431007947100677510068103.018300871007107
20:08:0010068581007164100685810069921.280254151006974
20:09:0010069561007611100644910076119.084300001007018
20:10:00100789010085201007890100814511.867412141007985
20:11:0010083981008398100715210077762.170902181007487
20:12:0010079741007974100725210073192.030144071007442
20:13:0010077891007800100725210075104.451996601007685
20:14:0010072651007800100700010072522.397693011007301
20:15:0010072521007252100622810062282.953522811006452
20:16:0010062281006792100600010060002.337889351006413
20:17:0010060001006581100596610065703.689383001006305
20:18:0010065701006665100575410060291.253996001006519
20:19:0010069091007000100677310069991.187893001006974
20:20:0010069991006999100652010069091.902006001006842
20:21:0010069491007387100694910073552.190718241007315
20:22:0010073551008145100734410081452.418098101007984
20:23:0010081191008365100750110083651.451001001008125
20:24:0010083351008500100800010080000.513391991008241
20:25:0010079801008408100750110080001.329800161008070
20:26:0010080001008102100734410081022.361197011007789
20:27:0010080001008000100700710074991.441965781007806
20:28:0010074791008060100710910080553.567009731007824
20:29:0010080551009230100805510092302.008322961008912
20:30:0010092291009229100820610088260.399700001008530
20:31:0010082061009230100820510087202.145699491008893
20:32:0010087241008724100872010087201.220000001008720
20:33:0010095001009500100862510087200.629997011009043
20:34:0010087201008938100872010089380.025800001008889
20:35:0010089381008938100893810089380.005400001008938
20:36:0010089381009252100872110092520.624998001009043
20:37:0010087751009653100874210096531.214955751009595
20:38:0010096531009653100872010091877.821200001009184
20:39:0010091871009188100918710091871.830000001009187
20:40:0010087201008720100818110081813.158900131008528
20:41:0010085501008607100818110081810.542955601008450
20:42:0010081811008193100818110081930.075000001008185
20:43:0010081941008424100799610079960.843552241008212
20:44:0010078921007892100765310076530.682500001007778
20:45:0010076531007653100744310075533.148376991007526
20:46:0010077041008260100770310077671.153900001007769
20:47:0010077781007778100713310071332.554398861007656
20:48:00-
20:49:0010070071007740100670010077404.252000501007363
20:50:0010068971006897100686010068600.810000001006862
20:51:0010068611007138100686010071120.859000001006863
20:52:0010065531006600100655310066000.050100001006562
20:53:0010066001007241100650010068011.944275811007018
20:54:0010068011007127100600010065005.857923561006502
20:55:0010065001007163100600010066460.517305621006598
20:56:0010068391007000100683910070002.506605391006929
20:57:0010070021007500100692610074792.854695711007176
20:58:0010073751008000100737510079792.449700001007738
20:59:0010080001008133100800010081334.992000001008056
21:00:0010081631008500100585010062167.186599991006783
21:01:0010058751006358100577510063571.336109611005941
21:02:0010063571006357100550010058114.390021261005854
21:03:0010058511006027100585010060272.214839031005899
21:04:0010055891005800100558810058003.128000001005609
21:05:0010056011005800100539510053951.309010271005605
21:06:0010053901008000100520010076808.605260041006796
21:07:0010080011009000100800110089153.577730001008730
21:08:0010086831009474100814710094747.893601381009106
21:09:00100950010110001009500101066312.758390621010570
21:10:0010106101010610101004610100822.154280001010109
21:11:0010099481009948100900110097001.137964231009482
21:12:0010100511011830101005110112926.444745071010866
21:13:0010112921011711101066310117116.244141821011371
21:14:0010116371011832101163710116490.617000001011727
21:15:0010119281012150101192810119703.800000001012027
21:16:0010115001011638101043110110114.521518731011129
21:17:0010108081011970101080810116634.781567531011125
21:18:0010108851011309101088510113090.729000001011238
21:19:0010110001011000101014010101402.114940111010431
21:20:0010105001010572101050010105720.629400001010565
21:21:0010106841011087101068410110870.664000001010933
21:22:00-
21:23:0010114901011490101138510113850.500000131011427
21:24:0010116631012500101166310125001.928799001012321
21:25:0010125001013044101176410117644.750699531012485
21:26:0010117641011764101149910114991.449200461011593
21:27:0010114531011453101100110110010.110870001011449
21:28:0010114981011663101149810115200.636999981011511
21:29:0010115201012080101152010120801.562264761011890
21:30:0010120801012080101150010115000.663100001011608
21:31:0010117961011796101155410115550.947000001011707
21:32:0010110801011080101100010110010.475524141011003
21:33:0010112531011667101125310116670.204520001011357
21:34:0010110011011002101100110110010.842384951011002
21:35:0010110011011001101100010110002.843862871011001
21:36:0010110011011001101076310107631.484860001010947
21:37:0010113581011669101098910113991.857720631011312
21:38:0010113991012000101139910120001.394999991011857
21:39:0010120001012069101200010120691.394210001012009
21:40:0010120011012030101200010120300.521290131012003
21:41:0010120301012183101203010121831.840000001012146
21:42:0010122191012219101221910122190.170000001012219
21:43:0010122191012219101155610115560.340749211012003
21:44:0010117471011747101165610116560.017600001011737
21:45:0010118721012000101082010108213.254839791011528
21:46:0010108231010824101071310108210.330800001010789
21:47:0010111881011357101118810113570.689000001011326
21:48:0010114741011713101097710109770.278300001011141
21:49:0010109831011556101098310115040.121000001011466
21:50:0010114831011490101148310114900.460500001011486
21:51:0010114921011505101149210115041.059990001011495
21:52:0010115041011504101098810109881.240010001011456
21:53:0010109891010989101050010105001.220000001010737
21:54:00101004910100491008000100862115.937316641009065
21:55:0010086211008814100779210079614.844019911008175
21:56:0010078261009626100782610096262.259292871008759
21:57:0010095001009563100867610092852.328037591008917
21:58:0010090001009000100781610084992.630000001008549
21:59:0010085191008566100769610076961.619598991008476
22:00:0010081761008176100690010069025.145024141007403
22:01:0010069021007485100690010074853.988497201007012
22:02:0010078331008457100776410084572.861999991008158
22:03:0010084581009446100845710094463.951789031009105
22:04:0010094001009400100851210092011.374326141008910
22:05:0010094001010110100920110100303.678025031009906
22:06:0010100301010988101003010107821.244700001010115
22:07:0010105001010722101021410107220.692850001010333
22:08:0010106711010720100992010099201.820000001010574
22:09:0010099261010351100952410096992.041000001009563
22:10:0010095071009507100900010091372.329019991009274
22:11:0010091371011630100900010116303.044779191011111
22:12:0010119981012464101199810124640.889000181012166
22:13:0010124641012796101246410127960.441999871012720
22:14:0010130001013000101191810128002.352398981012430
22:15:0010125481012800101200010120000.742887501012508
22:16:0010125481012548101163710116370.539994001012480
22:17:0010116371011668101036610103663.040300001011047
22:18:0010116371012307101163710123070.109406311012092
22:19:0010123071012326101230710123260.300000001012320
22:20:0010122821012307101127810112781.048899001012273
22:21:0010112781012049101127810120491.175000001012023
22:22:0010120491012050101204910120490.583828001012049
22:23:0010120491012454101204910124540.373172001012411
22:24:0010124111012600101241010126001.978300001012445
22:25:0010127831012858101278310128580.315000001012788
22:26:0010128581013000101245410130002.129581501012710
22:27:0010122771012277101227710122770.025000001012277
22:28:0010123221012434101232210124240.388500001012403
22:29:0010127471012999101274710129410.125900001012940
22:30:0010126451012658101227710122771.024935401012350
22:31:0010122771012277101145710114572.170357921012119
22:32:0010115951011595101144810115950.069999001011553
22:33:0010115951011595101159510115950.110000001011595
22:34:0010115951011595101159510115950.010000001011595
22:35:0010115951011595101072010113062.346100131011468
22:36:0010113071011307101130610113060.424999501011307
22:37:0010113071011651101130610116510.661600001011358
22:38:0010119871011990101130610113061.086600001011363
22:39:0010113171012047101131710120472.919171671012039
22:40:0010120421012047101204210120460.518000001012047
22:41:0010120471012047101128410112840.420000001011313
22:42:0010113151011512101129410112940.390000001011329
22:43:0010113301011332101043010105601.256337231010603
22:44:0010104301011420101043010106332.104999501010927
22:45:0010107851011375101065810110000.352279361010888
22:46:0010110001011000101100010110001.644820641011000
22:47:0010110001012841101098210128411.784700001012040
22:48:00101300010148401013000101450310.289124941014006
22:49:0010140991014503101356610145031.164723591014129
22:50:0010148401014915101425910146010.900169241014702
22:51:0010146011014896101385610148529.387164351014588
22:52:0010148991015000101448110149364.805393001014943
22:53:0010149501014998101436810143681.424795561014971
22:54:0010143681015280101436810152806.491919001015094
22:55:0010152801016472101528010158824.705649231015913
22:56:0010158831016400101552010155203.520786001016186
22:57:0010155211016317101552110162610.570518401016275
22:58:0010155011015501101540010154000.374800001015478
22:59:0010155001015500101522710153571.459998001015405
23:00:0010153581015358101430010150192.988997051014635
23:01:0010146251015244101462510150193.375100131015080
23:02:0010156761015720101455510145553.234996501015703
23:03:0010148161015371101481610153710.106000001015209
23:04:0010156791015810101490510149050.506998501015793
23:05:00101580010195001015800101898039.669136551018075
23:06:00101880010195001017490101883116.760227381018699
23:07:0010186911019011101800110180334.739600001018523
23:08:0010180001018033101749410176694.480698011017875
23:09:0010168951018500101689510175484.703892181017670
23:10:0010175481017690101606010167117.213969971017273
23:11:0010163941017548101639410175480.989041231017231
23:12:0010175481017548101671210167514.993797141017053
23:13:00-
23:14:0010169591016959101606210160626.655714221016517
23:15:0010160621016063101599910160007.210605691016022
23:16:00101708310179871017083101718211.559797131017672
23:17:0010171551018326101715510176321.985457461017944
23:18:0010176361017636101636010171482.951736001016743
23:19:0010163121016314101600110163140.413930001016269
23:20:0010171111017111101710610171060.011000001017106
23:21:0010165551016556101655510165560.100000001016556
23:22:0010165561016834101655610165690.461000001016775
23:23:0010165941016594101626010162600.232720251016545
23:24:0010169881017620101698810175913.537080081017321
23:25:0010168711017114101687010170210.245650801017011
23:26:0010170251017050101632010166622.844192751016674
23:27:0010170451017050101664710166471.144256001016919
23:28:0010168531016853101664710166470.410140001016672
23:29:0010164911016647101589710158972.678997001016299
23:30:0010164911017539101649110168272.130644001016572
23:31:0010168271016835101655310165532.102864701016587
23:32:0010165541016554101594710159471.581099461016373
23:33:00101646810164681015283101593813.272526881015445
23:34:00101520910156031014900101505014.720566991015016
23:35:0010150041016148101500410157042.147448911015695
23:36:0010156671015679101565410156790.460000001015668
23:37:0010156791016403101567910164002.617700031016289
23:38:0010165401016540101539910162559.069999991015425
23:39:0010154431015443101455910145595.984818031015027
23:40:0010146591014660101436410145343.259700001014516
23:41:0010145351014618101413910141396.831699991014522
23:42:0010143461015310101413910152652.962100001014707
23:43:0010150951015120101490010151201.723627561014938
23:44:0010152691015996101526910159961.471820471015834
23:45:0010160021016002101527310159741.718545891015841
23:46:0010159741015997101586810159711.362896991015967
23:47:0010156911016221101569010156901.649077891015731
23:48:0010156721015675101567110156750.531342921015673
23:49:0010156751015675101567110156711.365000001015673
23:50:0010156711016512101567110159523.338202341016360
23:51:0010164571016462101645710164620.010900001016462
23:52:0010167101016751101540310155622.082688011016210
23:53:0010153401015983101479510156832.543743961015221
23:54:0010148311015315101461310153153.713153561014894
23:55:0010150371015811101503710157860.940000001015511
23:56:0010155631015563101541610154160.359840381015521
23:57:0010154591015811101444310158116.574000001015299
23:58:0010159151017416101591510171627.403634211016628
23:59:0010175001017608101640110165322.538514521016909
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.