暗号資産価格データベース


2020年05月29日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010190001020000101900010200001.402186371019616
00:00:30101999810205001019692102010419.866714841020009
00:01:0010195001019998101912010199862.443161261019806
00:01:3010200331020042101998610199860.278208251019995
00:02:0010199281019929101938310195000.671000001019549
00:02:3010194501019450101850010185001.242000001018763
00:03:0010182751018275101796010179601.362929391018057
00:03:3010176311017708101700010177081.054615401017505
00:04:0010168721016943101508010167489.657000001016188
00:04:3010168861016896101658610167300.611900001016817
00:05:0010167301016900101673010169000.350000001016779
00:05:3010167441016767101673010167301.172000001016736
00:06:0010171031017244101710310172440.600000001017224
00:06:3010169001016999101674410167444.234000001016785
00:07:0010165651017275101650010170342.057732931016612
00:07:3010175001017510101750010175100.700000001017501
00:08:0010167781017708101677810168792.872967691017031
00:08:3010170001017425101688010168801.178582111017336
00:09:0010173411017341101732910173290.012950001017332
00:09:3010168801016880101650010167050.534739001016863
00:10:0010169271017176101692710171761.194506721017014
00:10:3010171761017176101712610171260.038077001017163
00:11:0010171501017150101688910170150.240000001017009
00:11:3010165001016558101630110163011.002000001016492
00:12:0010163011016301101627510162750.160000001016279
00:12:3010161011016101101610110161011.609300001016101
00:13:0010160731016301101582610163010.391999981016040
00:13:3010163011016600101582610166001.517619181016131
00:14:0010164971016984101627010169841.744670501016584
00:14:3010164361016500101643610165000.222983971016500
00:15:0010170001017275101700010172750.694250511017075
00:15:3010174251018000101742510179331.305000001017957
00:16:0010180001018000101800010180000.150000001018000
00:16:3010175671018000101700710179331.044898011017895
00:17:0010178601017871101786010178710.190000001017865
00:17:3010179331018371101793310183711.000000001018096
00:18:00-
00:18:3010180631018063101806210180620.150000001018062
00:19:0010184891019189101830010185003.988950001018599
00:19:3010186001019166101850010191660.311400001019113
00:20:0010191071019118101892210189220.210000001019104
00:20:3010187891018802101837110187821.174000001018551
00:21:0010186761018676101867610186760.010000001018676
00:21:30-
00:22:0010183581018371101835810183710.200000001018362
00:22:3010183161018316101750010175001.412800001017870
00:23:0010180001018000101800010180002.056359431018000
00:23:3010180001018000101741810174180.250000001017977
00:24:0010174181017418101741810174180.049985001017418
00:24:3010175031018371101750210183711.928499571017876
00:25:0010175731017586101757310175860.184000001017586
00:25:3010177301018000101772910180002.300000001017977
00:26:0010181001018100101800010180000.351500001018074
00:26:3010181001018501101810010185001.161899001018424
00:27:0010187821019300101850010192733.039545021018958
00:27:3010194901019500101949010195000.890000001019498
00:28:0010195001019571101945010195270.710000001019474
00:28:3010195271019799101900210190022.359999001019761
00:29:0010196521019652101924910192490.021000001019633
00:29:3010193471020116101934710201168.388000101019976
00:30:0010201161021000102000010202724.279880001020630
00:30:3010205781020866102021710202170.447730001020634
00:31:0010205781020864101952310205480.927647011020293
00:31:3010201171020117101974810198260.548803921020085
00:32:0010198261019826101950010196881.596620001019701
00:32:3010195991019688101959910196881.370000001019664
00:33:0010196431019643101902210190721.485000001019181
00:33:3010193981019688101900010196882.762875131019433
00:34:0010196671019684101925110192511.420999991019333
00:34:3010190251019025101900010190251.213000001019025
00:35:00-
00:35:3010190251021092101902510210925.278580001020346
00:36:0010210921021301102012310212861.132992021021120
00:36:3010206141020762102018410207621.411842081020304
00:37:0010201861020503102018510205001.220000001020392
00:37:3010204771020477102047710204770.009000001020477
00:38:0010200221020022101887510191715.331999001019591
00:38:3010191711019171101917010191700.101000001019171
00:39:0010195001019500101950010195000.450000001019500
00:39:3010191911019200101917010192001.099500001019173
00:40:0010196051020000101923410195001.218000001019665
00:40:3010199361019949101951210199490.456127781019756
00:41:00101994910210001019804102100018.970576811020809
00:41:3010210001022192102100010216109.131233441021524
00:42:0010216211021761102054010205402.413103951021278
00:42:3010210401021633102056610216330.448400001021358
00:43:0010216331021634102163310216331.473600001021633
00:43:30102163410238401021629102305917.156452071023001
00:44:0010236191023840102215910222404.813864001022694
00:44:3010224911022840102245310228311.010000001022580
00:45:00102281810228311020130102013024.529998011021903
00:45:3010208941021138101936410200024.401102101020209
00:46:0010200701020500101937910200655.492019661020179
00:46:30102047810206771019379102015411.048940401019882
00:47:0010201541020670101980010201352.752733621020164
00:47:3010201351020870101971410197143.069000001020366
00:48:0010198001019944101913710191373.432999901019330
00:48:3010196351019920101913710194851.571024981019427
00:49:0010195101019843101913710192473.170000001019429
00:49:3010195851020228101958510200591.321533201019793
00:50:0010200591020596102005910205961.057500001020324
00:50:3010208001021500102044710211204.850169521020808
00:51:0010211201021400102045610205960.123482021021271
00:51:3010205961020596101971010198133.508067801020308
00:52:0010197101019987101958510195850.629670001019604
00:52:3010196011020000101955010197100.880000001019960
00:53:0010203661020624102036610205800.330000001020567
00:53:3010203181020549102031810205490.764000001020327
00:54:0010198131020593101981310200010.791905291020368
00:54:3010200821020579102000010205791.300999981020111
00:55:0010201111020111102000110200010.291939001020001
00:55:3010200021020579102000010200103.006286251020054
00:56:0010200101021090102000010210903.304942061020766
00:56:3010209991021424102099910214241.795502151021005
00:57:0010214241021424102130110213010.590000131021323
00:57:3010213761021376102137210213720.670000001021373
00:58:0010211651021949102103510219490.959616191021674
00:58:3010219491023015102194910230116.615620111022820
00:59:0010230111023660102272010227201.202692131023531
00:59:3010227371022737102131010226504.139999981022151
01:00:00102265010256271022650102542655.202010841024882
01:00:30102440010259201022940102294016.177618111024015
01:01:00102278410238481019137101982526.141676471020660
01:01:3010201761021732102001210212475.904883681021009
01:02:0010207901020790101850010204544.055001881019570
01:02:3010201501020504101974510204541.176000501020168
01:03:0010201781020178101950110195010.478900001020149
01:03:3010208871021350102088710210902.521049961021161
01:04:0010209881021090102060610206060.485999991020806
01:04:3010209011020951102090110209510.030000001020918
01:05:0010201171020117101955410200011.089411071019698
01:05:3010200011020001101927110197113.648408001019533
01:06:0010199571019957101941410195010.618800001019867
01:06:30101950110195011018224101950025.746600961019232
01:07:0010188911019848101889110198481.111000001019370
01:07:3010192041019596101904210195482.173997991019465
01:08:0010190431019483101904310194830.102000001019052
01:08:3010193341019365101860510186050.856000001019330
01:09:0010187711019371101838010183802.681600131019136
01:09:3010186961018700101838010186960.401821441018697
01:10:0010181111020490101811110201648.921258251019753
01:10:3010199171019917101950010195000.201136801019867
01:11:0010200001020000101950010196001.200023201019637
01:11:3010195001019500101950010195000.040440411019500
01:12:0010195871019587101900110190011.141000391019008
01:12:3010190011019393101900110193881.359918521019351
01:13:0010190011019249101900110192490.019800001019126
01:13:3010190011019240101868310192400.600000001018776
01:14:0010190351020000101903510200000.306999971019672
01:14:3010200001020000101997610200001.878320001019997
01:15:0010200001020731102000010207311.113000001020447
01:15:3010206251020625102000010200000.097000001020064
01:16:0010200011020098102000110200980.401000001020067
01:16:3010206241021410102062410206261.436600001020800
01:17:0010201701021222102017010212220.021000001020632
01:17:3010211141021115102062610206260.472626941020959
01:18:0010206261020853102013410208530.668371071020661
01:18:3010209511021119102033010204060.306600001020883
01:19:0010204061021150102033010203300.220002001020451
01:19:3010206511020656101960510196052.550805991020345
01:20:0010195001019798101900010190000.270901991019662
01:20:3010186251018901101860510186051.429000001018896
01:21:0010189011019589101890110195890.399992021019399
01:21:3010196051019798101913310192750.771000001019526
01:22:0010190411019275101860610189511.042484561018954
01:22:3010186061018625101800110184161.491530681018284
01:23:0010180761018760101806410187601.689999971018527
01:23:3010189931018993101899110189910.010699911018992
01:24:0010186851018985101868510189850.342000001018810
01:24:30-
01:25:0010190001019000101900010190000.010000001019000
01:25:3010182011018201101820110182010.020000001018201
01:26:0010184161018417101841610184163.609000001018416
01:26:3010184161018416101800110180010.122500001018018
01:27:0010180001018537101753410179754.657196171017855
01:27:3010175341018000101693010174191.077217321017330
01:28:0010175001018010101700610176176.239619001017560
01:28:3010176161017616101761010176100.058650001017611
01:29:0010170401017964101668110166813.707563001017437
01:29:3010170001017660101668110175911.900000001017184
01:30:0010175571017962101751710176603.470000001017698
01:30:3010179001017900101738110174530.250000001017526
01:31:0010175201018416101751310184161.569101001018048
01:31:3010184161019060101841510190601.920101251018590
01:32:0010189971019415101896010189852.000000001019042
01:32:3010181771018637101796510185951.308832931018336
01:33:0010181011018470101810110184700.700000001018415
01:33:30-
01:34:0010184691018470101846910184700.200000001018470
01:34:3010180011018467101800010180000.119999001018390
01:35:0010180861018086101808610180860.210000001018086
01:35:3010180011018001101800110180010.009998021018001
01:36:0010180431018043101804310180430.010000001018043
01:36:3010180041018050101800010180500.199000001018003
01:37:0010184691018470101846910184700.873950001018470
01:37:3010189851019379101898510193790.301000001019051
01:38:0010193461019346101807710190420.716299001019091
01:38:3010190411019615101884210190911.299990501019395
01:39:0010198501020166101935510195720.371400001019976
01:39:3010200001020001101937110193712.309998001019997
01:40:0010195021019502101937110194260.490000001019434
01:40:3010194261019933101942610199330.020000001019680
01:41:0010196521019933101934010193400.825053801019759
01:41:30-
01:42:0010193401019340101934010193400.010000001019340
01:42:30-
01:43:0010193401019340101934010193400.011271001019340
01:43:3010193401019340101934010193400.045340001019340
01:44:0010192501019410101873410187341.099589501019335
01:44:3010186151018903101861510188810.310000001018809
01:45:0010189861019000101875010187501.455999631018902
01:45:3010185001018558101825010185580.838399991018352
01:46:0010185391018558101853910185582.000000001018549
01:46:3010184521018453101800010180000.280000001018258
01:47:0010180001018000101697010169705.302548311017213
01:47:30101697010176911016500101753912.003249781016687
01:48:00-
01:48:3010168171016817101675610167560.337224381016792
01:49:0010167831017434101675710174342.121002001016817
01:49:3010175001017539101750010175391.098862311017531
01:50:00-
01:50:3010176171017654101755110175510.660000001017591
01:51:0010175511017551101755110175510.030000001017551
01:51:3010175031017503101750310175030.010000001017503
01:52:0010175211018309101750210175021.346914391017577
01:52:3010175021018097101729410176391.267501181017491
01:53:0010176371017638101734810173480.590000001017520
01:53:3010172161017216101721610172160.050000001017216
01:54:00-
01:54:3010172161018143101700010181432.474883001017063
01:55:0010175001017899101750010178990.255500001017509
01:55:3010171071017319101710710173190.720000001017172
01:56:00-
01:56:3010173251017325101701710173241.450000001017203
01:57:0010173241017324101732410173240.010000001017324
01:57:3010171691017169101653710169301.790000001016814
01:58:0010169301016930101693010169301.000000001016930
01:58:3010169471017499101693010169300.502000001016965
01:59:0010170001017199101692810169280.524124771016955
01:59:3010169281017200101692810172000.660375231017175
02:00:0010172001018560101720010185605.055742331017848
02:00:3010184051018405101791610179180.040000001018161
02:01:0010184001018402101798710179870.283383911018279
02:01:3010179921018560101799210180251.229500001018045
02:02:0010180381018049101803810180490.051000001018049
02:02:3010177531017777101774910177771.200000001017756
02:03:0010178841017884101788410178840.020000001017884
02:03:3010182621018312101826210183120.229312831018284
02:04:0010182441018244101824410182440.030000001018244
02:04:3010181901018190101819010181900.200000001018190
02:05:0010182381018238101823810182380.010000001018238
02:05:30-
02:06:0010182371018238101823710182380.200000001018238
02:06:3010182381018605101823810184040.665000001018336
02:07:0010184301018430101840410184041.030000131018423
02:07:3010184041018404101840410184040.002000001018404
02:08:0010182411018241101823810182380.489000001018240
02:08:3010182381018238101731510178884.719511151017690
02:09:0010173151017874101731510173151.644004401017330
02:09:3010171321017132101713210171320.050000001017132
02:10:0010175051017803101750510178030.527000001017687
02:10:3010173151017874101731510178741.029998011017863
02:11:0010178741017874101743110174311.065002991017866
02:11:3010174411017441101743710174370.750000001017437
02:12:0010178201017874101782010178740.254997011017852
02:12:3010178201018238101750810182380.499600001017836
02:13:0010183151018404101782210178830.304000001018045
02:13:30-
02:14:0010186041018604101860410186040.300000131018604
02:14:3010186051018605101805110180510.011000001018555
02:15:0010179201017921101788310178830.451000131017919
02:15:3010181321018132101812610181260.208600001018126
02:16:0010180021018002101800210180020.100000001018002
02:16:30-
02:17:0010178361017836101783510178350.250000001017836
02:17:3010184041018601101840410186010.034000011018474
02:18:0010186041018605101860410186051.110000001018605
02:18:3010185991018599101859910185990.010000001018599
02:19:0010186051018605101860510186050.005999991018605
02:19:30-
02:20:0010186051018605101860510186050.001000001018605
02:20:3010187091018989101870910189880.350000001018949
02:21:0010190001019187101900010191870.110000001019073
02:21:3010190031019015101899210190150.500000001019006
02:22:0010186821018682101846710184670.799998011018622
02:22:3010186021019315101860210193150.350000001018803
02:23:0010193151019315101931510193150.002700001019315
02:23:30101933610193361019336101933621.012023461019336
02:24:00101933610196011019336101960111.752788601019342
02:24:3010197501019750101933610193361.790000521019338
02:25:0010195351019697101953510196970.541380001019626
02:25:3010196121019612101933610193360.729980001019393
02:26:0010193361019337101831510183154.119839341018973
02:26:3010183151018316101824310183150.612071271018301
02:27:00-
02:27:3010183611018492101810010184920.550000001018167
02:28:0010185831018584101810010181001.286534541018539
02:28:3010180011018124101793710181241.190001001018022
02:29:00-
02:29:3010182701018277101827010182771.050000001018270
02:30:0010176541018277101760810182740.319290001018061
02:30:3010181801019000101818010189581.455459511018829
02:31:0010183491018922101834710189220.660000001018357
02:31:3010177381018103101770510181020.340840001017926
02:32:0010180691018069101806910180690.320000001018069
02:32:30-
02:33:00-
02:33:3010183141018315101831410183150.150000001018314
02:34:0010179841017984101798410179840.010000001017984
02:34:3010176051017605101760510176050.010000001017605
02:35:0010176051018379101760510183791.710001001017898
02:35:3010182541018402101825410184020.200000001018365
02:36:00-
02:36:3010182531018254101825310182540.180000001018253
02:37:0010183981018572101839810185720.517900001018476
02:37:3010185001018500101850010185000.100000001018500
02:38:0010183541018354101807210180720.504820001018184
02:38:3010180721018072101807210180720.180000001018072
02:39:00-
02:39:3010182001018238101814810181480.496500001018212
02:40:0010180311018031101803110180310.009999001018031
02:40:3010181481018307101814810183060.325900001018258
02:41:0010183061018306101787910178790.776956191018090
02:41:3010178791017879101787910178790.005056341017879
02:42:0010178791018270101787910182701.060000001017953
02:42:30-
02:43:0010178801017880101787910178790.296462291017879
02:43:3010178791018145101787910181450.700000131017955
02:44:0010184981020000101849810200005.160840041019455
02:44:3010200001020000102000010200000.998353791020000
02:45:0010200001020904102000010209041.096900001020231
02:45:3010200921020880102009210201050.388598901020557
02:46:0010201061020106101959710195972.171038001019837
02:46:3010195001020377101924310202653.732200001020124
02:47:00-
02:47:3010202651020265102026510202650.020000001020265
02:48:0010199071019907101990310199031.400000131019903
02:48:30-
02:49:00-
02:49:30-
02:50:0010198541019854101985410198540.820000001019854
02:50:30-
02:51:00-
02:51:30-
02:52:0010195921019592101926510192651.010000131019558
02:52:3010196151019624101961510196240.689999991019620
02:53:00-
02:53:3010195951019595101959410195940.200000001019595
02:54:00-
02:54:3010197621019762101976210197620.200000001019762
02:55:00-
02:55:3010198411019841101984110198410.050000001019841
02:56:0010198371019965101958710199651.930000001019770
02:56:3010190191019019101900010190000.289999991019018
02:57:0010188021018807101880110188070.100000001018802
02:57:30-
02:58:0010189651018965101896510189650.010000001018965
02:58:3010192331019233101923310192330.200000001019233
02:59:0010192331019233101923310192330.010000001019233
02:59:3010191851019185101918410191840.230000001019185
03:00:0010198061019980101980610199800.942299991019916
03:00:3010202551020766102025510207661.290000001020424
03:01:0010200291020695102002910206950.019790001020358
03:01:3010200711020071101950110200580.340000001020042
03:02:00-
03:02:30-
03:03:0010204841020484102048410204840.020000001020484
03:03:30-
03:04:0010199721019972101997210199720.100000001019972
03:04:30-
03:05:0010196081019611101960810196110.229998011019611
03:05:3010196081019608101960810196080.240025951019608
03:06:0010202981020300102029810203000.019000001020299
03:06:30-
03:07:0010201591020169102015910201690.200000001020164
03:07:3010200381020169101959810195980.170196991020037
03:08:0010195981019806101959710198060.681193881019692
03:08:30-
03:09:0010195971019597101959710195970.228806121019597
03:09:3010195001019500101926510192650.108000001019287
03:10:0010190741019074101850010185001.125805001018742
03:10:30-
03:11:0010186841018724101868410187240.820000131018701
03:11:30-
03:12:0010185001018500101850010185000.195500001018500
03:12:3010182851018285101828510182850.099890011018285
03:13:0010182651018569101800010185680.934595541018483
03:13:3010180051018005101800310180030.275700001018004
03:14:0010181011018101101810010181000.249893011018100
03:14:3010183861019081101838610189053.230000001018891
03:15:0010180321018032101803210180320.020000001018032
03:15:3010180011018001101784010178400.725179531017958
03:16:0010177321018317101773210183160.328632751018125
03:16:3010181211018121101812110181210.051500001018121
03:17:0010183881018388101837610183760.170000001018383
03:17:3010183771018377101815110181700.660000131018288
03:18:00-
03:18:3010182521018252101825210182520.010000001018252
03:19:0010182851018288101828510182880.200000001018287
03:19:3010176741017674101767410176740.057894211017674
03:20:0010175141018282101750010181512.179399991017781
03:20:30-
03:21:0010181511018151101815110181510.060000001018151
03:21:3010181511018151101815110181510.010000001018151
03:22:0010181511018151101815110181510.020000001018151
03:22:3010184431018758101838210187580.808501171018570
03:23:0010184731018473101847210184720.510000001018472
03:23:30-
03:24:0010184381018438101728710172870.771000001017786
03:24:30-
03:25:0010172911018090101728710176062.074390001017670
03:25:30-
03:26:00-
03:26:3010180201018337101802010183350.461381341018312
03:27:0010181511018329101815110183290.200000001018316
03:27:3010181231018123101812310181230.200000001018123
03:28:00-
03:28:3010181231018123101748510174850.030000001017910
03:29:0010175521017552101755210175520.010000001017552
03:29:30-
03:30:0010176771017678101767610176760.310000001017677
03:30:30-
03:31:0010175001017500101750010175000.002500001017500
03:31:3010175861018000101758610180000.012000001017655
03:32:0010183641018364101836410183640.002000001018364
03:32:30-
03:33:0010183261018777101832610187771.303000501018328
03:33:3010187721018772101784310178430.219997011018701
03:34:0010181001018100101810010181000.240000001018100
03:34:30-
03:35:0010187051018899101821910182190.164552821018286
03:35:30-
03:36:0010182191018219101750010175001.329996991017566
03:36:3010176011017601101760110176010.200000001017601
03:37:0010182191018336101821910183360.190000001018303
03:37:3010180001018271101762610176260.204999501018242
03:38:00-
03:38:3010176461017646101764610176460.200000001017646
03:39:0010177501017750101775010177500.002500001017750
03:39:3010178001017841101775010178410.202500001017838
03:40:0010175001017945101750010179450.304999001017856
03:40:30-
03:41:0010179451017945101794510179450.080000001017945
03:41:30-
03:42:0010175731017573101756010175600.107190281017572
03:42:3010175601017560101756010175600.007809721017560
03:43:00-
03:43:3010175001017545101728610172860.167392011017378
03:44:0010171111017111101648010165303.631564031016712
03:44:3010164721016472101645310164530.150000001016466
03:45:0010163371017059101612510161251.882558861016299
03:45:3010160731016736101607310167360.260500001016487
03:46:0010166551016655101665510166550.010000001016655
03:46:3010167361017144101673610171441.160000001016747
03:47:0010170931017093101638910163890.824999751016487
03:47:30-
03:48:0010164811016481101648110164810.200000001016481
03:48:3010170921017093101709210170930.100000001017092
03:49:0010171141017114101703910170390.270000001017047
03:49:3010170781017118101670010171140.168380001017100
03:50:0010171141017114101689310171140.514299631016901
03:50:3010171141017114101700010170001.365000501017067
03:51:0010175451018118101754510181181.718400991017906
03:51:3010173911017500101703110170422.114999501017260
03:52:00-
03:52:3010171591017159101700010171580.369900491017046
03:53:00-
03:53:30-
03:54:00-
03:54:3010167001016700101624310162430.640000001016523
03:55:0010165511017260101633410171890.170000001016544
03:55:3010165081016508101650810165080.030896911016508
03:56:0010165081016508101650810165080.000103091016508
03:56:30-
03:57:0010164501016450101611810161181.330000001016370
03:57:3010165531016559101582610158263.300000001016058
03:58:0010158691015869101586910158690.200000001015869
03:58:3010159331016585101592410165850.227500001016003
03:59:0010159211015921101582610158260.170000001015882
03:59:3010158271015827101522110154191.630772141015663
04:00:0010151751015175101500010150001.396999001015017
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0010168041017750101680410177507.890256411017383
04:12:3010177501018390101700310170032.956588871017940
04:13:00-
04:13:3010170311017031101700010170300.201000001017030
04:14:0010170001017000101700010170000.115000001017000
04:14:3010165331017344101653310173420.487252191017068
04:15:0010170571017057101703910170390.011000001017041
04:15:3010168541017062101650410165040.965995501016839
04:16:0010165611016561101656110165610.202000001016561
04:16:3010166311016631101663110166310.001000001016631
04:17:0010167031017000101611810161180.479966921016918
04:17:3010162181016218101621710162170.085692431016217
04:18:0010165171016517101621710162170.109999001016490
04:18:3010162171016682101621710166820.135357001016545
04:19:0010166491016649101664910166490.036300001016649
04:19:30-
04:20:0010166491016649101664910166490.030000001016649
04:20:3010166491017181101664910171791.360909911017140
04:21:0010166491016649101664910166490.010000001016649
04:21:3010166061017078101632010170780.259999001016623
04:22:0010169991017020101699910170201.624761821017019
04:22:3010169371017020101693710170200.010236181016939
04:23:0010169801017830101698010178301.230001001017822
04:23:3010180001018480101800010184801.450000001018306
04:24:0010184801019499101837710183776.790490991018810
04:24:3010187191020293101871810197887.020481481019751
04:25:0010198001019809101980010198090.180000001019804
04:25:3010192791019371101927910193710.240442291019360
04:26:0010198091019809101980910198090.051917011019809
04:26:3010198091019809101980910198090.000102991019809
04:27:0010189891018989101875010188270.529869011018855
04:27:30-
04:28:00-
04:28:3010185011019209101823010182300.406881311018671
04:29:0010183121018312101822310182230.308496001018301
04:29:3010180001018000101800010180000.014998501018000
04:30:0010180011018669101798910186690.210004811018030
04:30:30-
04:31:0010186691018669101808210181670.221298991018110
04:31:3010180831018083101780910178090.037900001017938
04:32:00-
04:32:3010178461017846101784610178460.002000001017846
04:33:0010184601018460101839810183980.020000001018429
04:33:30-
04:34:00-
04:34:3010180751018088101807510180880.201000001018088
04:35:0010180891018166101808810181660.215500001018094
04:35:3010182361019000101823610190000.231000001018344
04:36:00-
04:36:3010183301018330101833010183300.011000001018330
04:37:0010186251018625101862510186250.210000001018625
04:37:30-
04:38:0010184471018447101842810184281.000000001018443
04:38:30-
04:39:0010184281018428101842810184281.050000001018428
04:39:3010184201018420101842010184200.050000001018420
04:40:0010180881018088101750010175000.159893011017822
04:40:30-
04:41:0010176171017617101750710175074.169600401017545
04:41:3010175081017508101750810175080.010000001017508
04:42:0010175001017500101750010175001.997115911017500
04:42:3010175001017500101750010175000.200000001017500
04:43:0010172871017287101694110169410.231376011017272
04:43:3010169111017500101691110175000.798300001017353
04:44:00-
04:44:3010175001017500101750010175000.010000001017500
04:45:0010175001017994101750010179940.047699991017604
04:45:3010179941018028101799410180280.200000001018012
04:46:0010175241017524101752410175240.100000001017524
04:46:30-
04:47:00-
04:47:30-
04:48:00-
04:48:30-
04:49:00-
04:49:30-
04:50:0010169061016906101690610169060.010998011016906
04:50:3010168801016880101688010168800.022618001016880
04:51:0010168481017515101684810172421.450270001016985
04:51:3010172421017242101724210172420.007000001017242
04:52:0010175241017524101752410175240.009999991017524
04:52:3010175241018029101752410180291.099994201018028
04:53:0010180341018034101803410180340.010000001018034
04:53:30-
04:54:00-
04:54:3010180341018034101803410180340.010000001018034
04:55:0010180341018841101803410188410.761000001018352
04:55:3010190001019000101868810190000.038465071018838
04:56:0010188871018887101868810186881.211972451018885
04:56:30-
04:57:0010186881018688101831810183180.002000001018503
04:57:30-
04:58:00-
04:58:3010183321018332101831810183180.019000001018325
04:59:0010183181018318101700010174732.606000001017394
04:59:3010170001017605101700010176050.110001001017055
05:00:0010176051017979101760510176050.111474051017610
05:00:3010176471018173101758210181730.220000001017624
05:01:0010180471018047101725410172542.200000001017330
05:01:30-
05:02:0010178081017808101780810178080.001000001017808
05:02:3010174301017430101743010174300.200000001017430
05:03:0010174301017430101743010174300.035000001017430
05:03:3010175651017576101756510175740.303000001017571
05:04:00-
05:04:3010174121017412101741210174120.200000001017412
05:05:0010168411016841101665010166500.122000001016836
05:05:3010166501016650101665010166500.010000001016650
05:06:0010166501016650101662010166210.770000001016623
05:06:3010174061017841101740010178410.277986281017528
05:07:0010178411017885101784110178850.110000001017845
05:07:3010174851017485101724010172400.301990001017321
05:08:0010172401017279101724010172401.238010001017247
05:08:3010171261017411101712610174110.329999991017135
05:09:0010173891017389101729010172900.201000001017389
05:09:3010172511017251101725110172510.200000001017251
05:10:0010172901017290101729010172900.089000001017290
05:10:30-
05:11:0010173971017397101738910173890.151000001017389
05:11:3010168501016850101685010168500.321667831016850
05:12:0010168501016850101685010168500.202890001016850
05:12:3010168511016851101685110168510.200000001016851
05:13:0010168531016853101685310168530.200000001016853
05:13:3010174611017461101746110174610.050000001017461
05:14:0010175041017504101750410175040.050000001017504
05:14:30-
05:15:0010170801017080101708010170800.029990001017080
05:15:3010170801017080101708010170800.260200001017080
05:16:0010170801017126101708010171250.755435151017088
05:16:3010170811017081101708010170800.249988011017081
05:17:0010170801017081101700010170002.200832251017057
05:17:3010170001017000101700010170002.477409761017000
05:18:0010170001017000101685010168503.982609981016996
05:18:3010168501016994101685010169940.011000001016863
05:19:0010168501016850101685010168500.400000001016850
05:19:3010168501016850101685010168500.010000001016850
05:20:0010168501016850101685010168500.200000001016850
05:20:3010169941016994101699410169940.200000001016994
05:21:0010170001017080101685110170800.327391021016911
05:21:3010170801017080101708010170800.250000001017080
05:22:0010170801017080101708010170800.430000001017080
05:22:3010170801017080101708010170800.010000001017080
05:23:0010168811016881101688010168800.409284071016880
05:23:3010168801016880101688010168800.100000001016880
05:24:0010168801016880101688010168800.035997501016880
05:24:3010168801016880101680010168002.649411961016861
05:25:0010168001016877101624110165783.443087121016615
05:25:3010165131016562101610010165620.519550141016204
05:26:00-
05:26:3010165161016516101651610165160.010000001016516
05:27:00-
05:27:3010162641016444101600010160000.144122011016041
05:28:0010160211016022101536810153690.233503011015822
05:28:3010154001015400101537410154000.330000001015384
05:29:0010152001015200101520010152001.000000001015200
05:29:3010151181015135101445010151322.478901001014927
05:30:0010151321015132101440010144000.019899011014843
05:30:3010146781015200101467810147870.622217311015176
05:31:0010150001015000101473310147330.015000001014786
05:31:3010147981015200101473310147331.350001121014745
05:32:0010147331014733101473310147330.500000001014733
05:32:3010147331014733101473310147330.430000001014733
05:33:0010147331014733101473310147331.053500001014733
05:33:3010147501014750101461210146120.330050001014623
05:34:0010146111014611101461110146110.100000001014611
05:34:3010145001014603101440110146030.261000001014407
05:35:0010144001014400101400010140000.365099001014174
05:35:3010140001014859101376210148591.563899021014545
05:36:0010150141015014101470010147700.924083021014770
05:36:3010147701014820101477010148161.039856981014806
05:37:0010147801014780101477910147790.200000001014779
05:37:3010150001015000101477610147760.031000001014783
05:38:00-
05:38:30-
05:39:00-
05:39:3010147761014776101477610147760.050000001014776
05:40:0010145001014500101449910144990.021000001014500
05:40:3010145271014527101440510144050.230000001014511
05:41:00-
05:41:30-
05:42:00-
05:42:3010140001014000101400010140000.500000001014000
05:43:0010140001014000101400010140001.022280021014000
05:43:3010140001014463101400010144630.065422751014261
05:44:0010146011014601101460010146000.200000001014601
05:44:3010146011014601101408110140811.100000001014383
05:45:0010140811014081101408110140810.001000001014081
05:45:3010140821014675101400010146750.515700001014030
05:46:0010146751015212101467510146800.900000001014833
05:46:3010147921015400101479210154001.140000001015388
05:47:0010153311015400101533110154000.021000001015334
05:47:3010154011015401101540010154000.240000001015400
05:48:00-
05:48:3010155191015858101551910158580.030000001015745
05:49:0010160001016000101560410156040.260000081015787
05:49:3010155201015520101512110154192.000000001015462
05:50:00-
05:50:3010153781015994101537810159940.210001001015407
05:51:0010159731015973101597310159730.200000001015973
05:51:3010156001015600101560010156000.100000001015600
05:52:0010154191015419101541910154190.009998011015419
05:52:3010154191015419101540010154000.315700001015413
05:53:0010154191015419101541910154190.080000001015419
05:53:3010154011015402101540110154020.014775001015402
05:54:0010154191015901101541910159010.860000001015425
05:54:3010154011015401101540010154000.600000001015400
05:55:0010154001015400101540010154000.220000001015400
05:55:3010154021015402101540010154000.550700001015402
05:56:00-
05:56:3010154001015400101540010154000.200000001015400
05:57:0010155001015500101550010155000.259844121015500
05:57:30-
05:58:0010156001016730101560010167302.700055731016245
05:58:3010167871017268101678710172652.040999001017182
05:59:0010172041017588101681210173196.023997401017480
05:59:3010168141017000101681310170000.490003001016855
06:00:0010171911017312101700010170001.130000001017236
06:00:3010170001017000101700010170000.200000001017000
06:01:0010170101017011101654110165410.289000001016898
06:01:30-
06:02:0010165771016577101657610165760.170000001016577
06:02:30-
06:03:0010165511016993101654910169930.319000001016687
06:03:3010169931017000101699310170000.230000001016999
06:04:0010167321016732101673210167320.010000001016732
06:04:3010167021016702101670210167020.200000001016702
06:05:0010170001017000101700010170001.190000001017000
06:05:3010170001017000101700010170000.405000001017000
06:06:0010169871016987101680010168000.030000001016862
06:06:3010168001016800101680010168000.093000001016800
06:07:0010167481016748101674810167480.010000001016748
06:07:3010167481017000101674810170003.090940991016937
06:08:0010170001017000101700010170000.709059011017000
06:08:30-
06:09:0010170081017009101700810170090.200000001017009
06:09:30-
06:10:0010169561017009101695610170091.332073991017007
06:10:3010170091017009101695610169560.217898211017005
06:11:0010169981016998101699810169980.010000001016998
06:11:3010169991017009101695610169560.200101791017006
06:12:0010169561016956101695610169560.299898211016956
06:12:3010167481016979101653710165480.888850911016700
06:13:0010165371016537101650010165000.459000001016501
06:13:30-
06:14:0010165341016534101653410165340.220000001016534
06:14:3010161381016138101578010157800.386953041016053
06:15:0010157801015780101556310155630.368000001015722
06:15:3010155631015563101540010154000.431300001015405
06:16:00101577910207401015779101985829.239417111018901
06:16:3010198571020054101915310191540.503545881019702
06:17:0010192801019281101915310191531.099179001019268
06:17:3010192791019279101890110189011.001800001018902
06:18:0010189111018911101891010189100.110000001018910
06:18:3010185001018500101806010180601.622675871018066
06:19:0010180001018000101750010175000.346800091017614
06:19:30-
06:20:0010174891017499101711410171140.897000001017226
06:20:3010170831017093101614510165101.436900001016564
06:21:00-
06:21:3010161251016510101612510165105.197049801016508
06:22:0010165101016510101611410161141.610000001016485
06:22:3010160001016000101600010160000.020000091016000
06:23:0010160001016000101550510156400.407000001015821
06:23:3010156521015663101565210156630.018000001015661
06:24:0010155481015998101554810159980.120000001015942
06:24:3010159981016000101599410160000.301000001015999
06:25:0010160001016000101600010160000.200000001016000
06:25:30-
06:26:0010160001016000101600010160000.020000001016000
06:26:30-
06:27:0010160001016000101600010160000.153000001016000
06:27:3010160001016000101600010160001.750000001016000
06:28:0010164981016510101600010162991.737000001016359
06:28:3010163011016301101600010160000.922000001016003
06:29:0010157881015788101505010151512.113727681015228
06:29:3010153001015300101515210151520.169999001015239
06:30:0010151521015152101484710148470.523002001015077
06:30:3010150041015004101480310149150.210000001014865
06:31:0010148001015152101356010150606.866786721014260
06:31:30-
06:32:0010149001015012101490010150120.500000001014994
06:32:3010150121015012101501210150120.015900001015012
06:33:0010150121015314101501210153141.112999001015040
06:33:30-
06:34:0010153251015325101532510153250.007000001015325
06:34:3010153251015325101532510153255.000000001015325
06:35:0010153251015600101532510153250.053000001015548
06:35:3010153241015324101490010149001.204833061015026
06:36:0010149001014900101429510142951.336166941014400
06:36:3010144791014479101447910144790.200000001014479
06:37:0010144781014479101447810144790.200000001014479
06:37:3010144711014478101447110144780.061000001014475
06:38:0010144781014479101447810144790.200000001014479
06:38:3010144791014479101435810143580.119000001014377
06:39:0010143581014358101435710143570.512000001014358
06:39:3010140581014058101399910139991.840300001014003
06:40:0010135811013581101350410135041.812000001013550
06:40:3010135041013504101350410135040.060001001013504
06:41:0010135001013500101350010135000.542930001013500
06:41:3010135041013525101350010135230.847999001013507
06:42:0010135341013545101352310135230.160000001013534
06:42:3010136231013636101357910135790.500000001013618
06:43:0010142451014358101424510143581.043175071014247
06:43:3010143581014358101435810143580.031601161014358
06:44:0010143571014357101403710140371.557538001014251
06:44:3010143571015440101435710154404.143801131014830
06:45:00-
06:45:30-
06:46:0010154101015410101541010154100.010000001015410
06:46:30-
06:47:0010153991015399101536910153700.185000001015370
06:47:30-
06:48:0010153591015359101535910153590.010000001015359
06:48:30-
06:49:0010153591015450101535910154504.643000001015376
06:49:3010154501015500101545010155000.014344801015485
06:50:0010155341015534101553410155340.010000001015534
06:50:3010155361015536101553610155360.016000001015536
06:51:0010155061015506101550610155060.210000001015506
06:51:3010155111015521101550510155050.670000001015510
06:52:0010155151015515101550910155090.238400001015515
06:52:3010159871016000101551710155170.267000001015975
06:53:0010155751015575101557510155750.010000001015575
06:53:3010155961015596101559510155950.190000001015595
06:54:0010155951015595101557510155750.105000001015576
06:54:3010155171015517101550010155000.102000001015501
06:55:0010155011015501101550010155000.883552091015500
06:55:3010155001015500101550010155001.149000001015500
06:56:0010155001015500101540010154006.644782911015496
06:56:3010154001015400101540010154000.010000001015400
06:57:0010154001015400101540010154000.065999001015400
06:57:3010154001015400101540010154000.309700001015400
06:58:0010154001015400101540010154000.171000001015400
06:58:3010154001015400101540010154000.210000001015400
06:59:0010154001015500101540010155000.355000501015458
06:59:3010155001015595101550010155950.380099501015500
07:00:0010156221015697101562210156280.181400001015646
07:00:30-
07:01:0010157431015743101574210157420.170000001015743
07:01:3010160001016498101600010164150.130648561016310
07:02:0010164191016419101641510164150.120348001016416
07:02:3010164991016500101649910165000.734000001016500
07:03:0010165001016510101649910164990.768720001016500
07:03:3010165011016501101650110165010.011769001016501
07:04:0010165061016506101650610165060.010000001016506
07:04:3010165081016508101650810165080.170000001016508
07:05:0010165081016508101595210159521.149998011016502
07:05:3010160261016026101602610160260.200000001016026
07:06:0010161141016937101611410161811.435349991016513
07:06:3010164811016511101600010160000.649998001016486
07:07:0010161741016174101617410161740.149790001016174
07:07:3010162181017314101621710173141.410941001016984
07:08:0010173511018000101735110180002.020000101017865
07:08:3010175761017576101712910175001.529999001017569
07:09:0010175011017501101671010167101.070999001017087
07:09:3010167101016710101641410165541.520555421016662
07:10:0010165541016554101651410165240.230000001016524
07:10:3010165241016548101652410165480.081000001016524
07:11:0010165481016553101601610165480.669557871016517
07:11:3010165481016746101654810167462.400224621016571
07:12:0010170001017000101700010170000.380000001017000
07:12:30-
07:13:0010169991016999101699910169992.196578621016999
07:13:3010170001017000101699910169990.019999001017000
07:14:0010169991016999101690710169080.232721381016921
07:14:3010168971018517101689710185173.080960011017544
07:15:0010185031018503101849410184940.013300001018496
07:15:3010184521018452101776510177650.305596441018357
07:16:0010177661017766101776510177660.260000001017766
07:16:3010177661018680101776610185613.427197281018381
07:17:0010180011018001101800010180000.470000001018000
07:17:3010180001018680101791910179252.129900001018388
07:18:0010179261017927101792610179270.230000001017927
07:18:3010179271017927101792710179270.040000001017927
07:19:00-
07:19:3010179281017939101792810179390.660000001017931
07:20:0010179401017940101794010179400.100000001017940
07:20:3010179401017940101794010179400.110000001017940
07:21:0010180971018097101809710180970.010000001018097
07:21:3010182151018215101821510182150.200000001018215
07:22:0010182151018215101821510182150.100000001018215
07:22:30-
07:23:0010184751018958101847510185543.295442911018594
07:23:3010185541018554101855410185540.380000001018554
07:24:0010185541018554101855410185540.104557091018554
07:24:3010185551019391101855410193910.919759981018910
07:25:0010186751018675101855410185541.000000001018617
07:25:3010193111019311101930310193030.150000001019308
07:26:0010187661019479101876610194790.080520001019132
07:26:3010194791019494101947910194940.200000001019480
07:27:0010194791019500101947910194940.383300001019499
07:27:3010194941019494101947910194791.557898011019489
07:28:0010194791019500101947910195000.135366481019495
07:28:3010195001019568101950010195010.261988021019506
07:29:0010195691019569101956910195690.100000001019569
07:29:3010195701019644101956910196001.160000001019581
07:30:0010196001019600101960010196000.390000001019600
07:30:3010196001019600101960010196000.001500001019600
07:31:0010197441019999101960010196000.404570211019668
07:31:3010196001019636101960010196360.040000001019609
07:32:0010199991020000101999910200006.411569401020000
07:32:3010201251021010102012510210102.911950001020847
07:33:00102072610212501019650101965010.138575561020253
07:33:3010196501021500101947910213524.983471721020515
07:34:0010212501022250102125010222508.114655231021937
07:34:3010221191022436102135210216375.760789211022014
07:35:0010216841022500102168410222441.300000001022365
07:35:3010222441022744102175210225503.470509011022495
07:36:0010227601023244102275710232206.552964961023022
07:36:3010232201023220102135210220577.201064591022260
07:37:0010220571023000102205710230000.925044781022573
07:37:3010228001022844102206710226670.889243231022618
07:38:0010220641022665102167010226652.819706411022089
07:38:3010226651022756102266510227561.338831561022708
07:39:0010227561022756102266410227321.890000001022684
07:39:3010227551022756102250010225001.709900001022693
07:40:0010224461023459102206810234592.409349601022906
07:40:3010231001023435102310010231000.460000001023348
07:41:0010231011023500102310010235001.311138881023435
07:41:3010235001023894102350010238941.012624161023535
07:42:00102375010250001023749102481011.877977591024643
07:42:3010250001025000102471310250009.420089361024977
07:43:00102500010260821023100102310029.417448611024702
07:43:3010237661023766102214010233944.579089091022747
07:44:0010240301025500102371510246904.779424321024757
07:44:3010247831025200102457810246341.262386521025070
07:45:00102519510280001025195102800011.798341231026850
07:45:30102800010289501026800102757413.241769971027964
07:46:0010280281028028102600010266835.319998401026605
07:46:3010263731027297102600010260004.765158261026440
07:47:00102621710265561023003102343911.654631771025087
07:47:3010240171024394102293710233922.305577221023583
07:48:0010225111024301102249410238035.263355971023490
07:48:3010238031024383102380310243830.228897871024099
07:49:0010244041024433102380310240002.882703121024119
07:49:3010240011024433102352910235292.785999991024159
07:50:0010235291023529102310810235291.717001091023289
07:50:3010232081023529102309410235060.574656741023511
07:51:0010230631023063102189010218902.481989631022353
07:51:3010218901022156102100010210776.153329311021566
07:52:0010210971021812102100210218121.551953871021321
07:52:3010211801021699102051010212804.239476151021021
07:53:0010216661021738102166610217380.250000001021724
07:53:3010216661021666102103010210300.760516481021181
07:54:0010216131021613102160010216000.300000001021604
07:54:3010212801021607102000010208906.220301031020596
07:55:0010208341021433102083310214331.159910991020931
07:55:3010216471021666102142410214242.507822221021580
07:56:0010217391021739102092110216991.643000001021184
07:56:3010210061021006102093810210000.760000001020999
07:57:0010210001021000102000010200007.493100001020440
07:57:3010209361021192102035110205191.354910001020521
07:58:0010205621021192102056210206390.143200001020729
07:58:3010210001021000102100010210008.200000001021000
07:59:0010215591021559102102310210231.100040001021081
07:59:3010210521021739102105110217391.451810001021586
08:00:0010219651022872102140110228724.789121101022344
08:00:3010228101022810102128010224446.535614911021769
08:01:0010225351022770102253510227700.290000001022551
08:01:3010228641022876102250110225011.754000001022875
08:02:0010222091022209102181610218160.500000001021895
08:02:3010228561023200102272710227292.829524501022880
08:03:0010231631023500102316310235001.054097341023372
08:03:30102399310250091023993102409710.411147721024409
08:04:0010242491025500102388110238811.650000001024243
08:04:3010238031023803102346110234611.231493001023742
08:05:0010236281023628102299410229941.372200991023089
08:05:3010230731023994102307310239940.247700001023727
08:06:0010240611024061102369210236920.540000001023706
08:06:3010239921023992102379310237930.700000001023964
08:07:0010240611025000102406110248303.601817181024817
08:07:3010248251024826102436210243622.417609461024598
08:08:0010243611024362102436110243620.333170041024361
08:08:3010243141024703102431410245810.209909991024625
08:09:0010245741024574102436010243600.860000001024426
08:09:3010243561024357102435610243570.500000001024357
08:10:0010243571024362102435010243601.260000001024360
08:10:3010246751025390102438410250004.724536821024982
08:11:0010254981025498102438410247772.772853581024999
08:11:3010250001025000102438410245010.610999001024853
08:12:0010250001025284102500010252840.060000001025047
08:12:3010253061025306102500010250000.700000001025087
08:13:0010252841025612102500410254981.373398001025568
08:13:3010254991026810102541210268104.884556931025792
08:14:0010265241027000102652410270000.631000001026823
08:14:3010270001027000102606310260637.290695541026727
08:15:0010261481026719102614810262410.187900761026226
08:15:3010262561027994102622910279949.567375331027096
08:16:00102741610300001027416103000029.488963831029529
08:16:30103000010310001029293102988330.508967181030031
08:17:00103001310338301029883103308427.245506961032253
08:17:30103300310340001031630103203214.212613391033044
08:18:0010320321032993103180510329935.476000001032656
08:18:30103230010323001030692103069211.482961451031633
08:19:00103071210318031028880103080416.760066761030145
08:19:3010306991031680103040510316482.531399001031089
08:20:0010316481032156103058810316155.602296191031762
08:20:3010310311031552103062310311951.711000131031020
08:21:0010314841031610103070110307580.655098011031287
08:21:3010314841031999103148410319991.501000001031560
08:22:0010320001032172103135710319992.130000001031927
08:22:3010316651031665103123110312325.560999131031501
08:23:0010316651032025103166510320004.641000001032000
08:23:3010320001032000103195510320001.730000001031991
08:24:00103199410320001031231103123110.679194791031383
08:24:3010310841031644103077810316440.249696801031253
08:25:0010312371031237103076010307601.949999261030918
08:25:3010311951032172103095910315364.504656461031677
08:26:0010315491031549103153610315360.031000001031536
08:26:3010315361031624103151410316242.519903001031531
08:27:0010316241031996103129710319962.007800001031654
08:27:30103198510327771031513103200815.781020051032094
08:28:0010322601033560103200910330007.580604771033022
08:28:3010330001033560103273010327302.750107001033066
08:29:0010332111034380103276710338294.636281171033784
08:29:3010338301034650103326010332609.951343511034073
08:30:0010335001034574103350010345747.726916541034290
08:30:30103457410356101033500103480026.452282361034928
08:31:00103461610356001033501103426210.206317911035004
08:31:30103392010348081032000103200012.074076491033029
08:32:0010322871032646103173310321802.569930921032340
08:32:3010326201033640103218010322602.404194501032825
08:33:00103226010336401032260103274520.017051551033335
08:33:30103274510327451031972103200021.283640921032214
08:34:0010320551032752103205510322532.133342561032290
08:34:3010322041032408103200010324067.041777011032120
08:35:0010325491033000103200010320004.145381271032467
08:35:3010320641032428103197210324285.387306791032042
08:36:0010324281033000103197210321923.693794311032384
08:36:3010325001032500103206410323739.385797191032329
08:37:00103236110323881029181102948357.644730251031674
08:37:30103023410302341025500102738026.556229621028138
08:38:0010276801029177102738110291777.450208641028571
08:38:3010286511029480102821610293564.390292951029200
08:39:0010294781029483102900010290003.491350381029254
08:39:3010293301029330102900010290003.668000001029061
08:40:0010293301030354102933010303547.285000001029607
08:40:3010299361029936102948310295000.634699001029618
08:41:0010295101030607102950810297122.899514881030153
08:41:3010297151029715102912110291211.331000001029464
08:42:0010291211029121102850010285753.917241591028850
08:42:3010285751028575102821610283454.078550001028360
08:43:0010290041029471102900410294322.775500001029085
08:43:30102950410311071029313102996913.530500001030537
08:44:0010298681029869102908210298513.233068001029621
08:44:3010298501029851102985010298500.215000001029851
08:45:0010299301030570102985010305702.680016071030299
08:45:3010305721031161103057010311210.832519051030954
08:46:0010305981031121103057010305713.200000001030922
08:46:3010305701031121102950010296285.919109981030134
08:47:0010288001028895102800110286338.283400241028512
08:47:3010286331028904102850010289040.072000001028642
08:48:00102850010288281028174102817410.213000001028524
08:48:3010281751028175102750510275055.497000051027896
08:49:0010275051028174102750510278423.338800001027913
08:49:3010278451028560102784210285602.310000001028163
08:50:0010288341029205102851110286845.088900001028954
08:50:3010286891029000102815910281592.002113801028688
08:51:0010282001028500102815910282000.840875941028382
08:51:3010285001028695102820010282011.701117681028377
08:52:0010282051029000102820010289981.642020481028614
08:52:3010289981029798102869610286961.233190151029205
08:53:0010286961029275102869610292750.554140651029050
08:53:3010292751029300102927510292750.159970001029291
08:54:0010297381030080102929110300801.939797161029931
08:54:3010297201030036102927510292751.919000001029371
08:55:0010294511030017102945110299604.884890861029913
08:55:3010299601030017102996010300000.858496501029998
08:56:0010300001030469103000010300800.578616851030066
08:56:30103000010300001029275102946410.114598001029973
08:57:0010300001030000102997610299760.580000001029999
08:57:3010304021030559103040210305000.210000001030503
08:58:0010305001030866103032810303280.237000001030526
08:58:3010300001030559102977510305595.009998001030507
08:59:0010305671030567103032810304990.146500001030396
08:59:3010305071031690103050710313824.027000001031419
09:00:0010317061032866103169510328666.027716741032103
09:00:3010328011032801103169510318542.075951821032202
09:01:0010325431033000103223510330000.498140001032897
09:01:3010327501034000103275010328822.545200041033479
09:02:0010333001033895103297410329743.236190851033209
09:02:3010328291034045103257110334002.702540911033218
09:03:0010337131033714103364910337141.104796491033713
09:03:3010336491033649103170010317002.179100051031798
09:04:0010315001031500103132010314993.799930141031459
09:04:3010322701032556103175610322701.496000001032236
09:05:0010325001032560103227010325601.721569971032538
09:05:30103258210325821031514103228915.735809281032449
09:06:0010322901032488103160910322901.740000001031971
09:06:3010318111031811103150010315001.290000001031524
09:07:0010312901031290102946410295482.559831191030055
09:07:3010296001029815102960010298150.495000001029813
09:08:0010299171029917102815910281598.877658281029059
09:08:3010284401029129102800010280381.971802241028693
09:09:0010288981029753102889710297390.526899991029341
09:09:3010288301029694102883010291431.621895001028986
09:10:0010297231029723102972110297210.212000001029721
09:10:3010291571029157102899110289911.060100001029148
09:11:0010291551029157102874910287490.687000001028852
09:11:3010287491028991102874910289910.050000001028943
09:12:0010291001029157102910010291570.874133351029150
09:12:3010287991028799102850010285002.009938591028599
09:13:0010285001028776102839710285001.642967601028480
09:13:3010285001029550102850010295503.262831591029150
09:14:0010296461029723102941410294140.310000001029616
09:14:3010294141029723102906010297233.514000001029575
09:15:0010298181030650102981810301996.835500101030159
09:15:3010302931030331103029010303311.363500001030305
09:16:0010303031030358103000010300001.312000001030317
09:16:3010295001029846102941410297200.723480451029783
09:17:0010295001029500102941410294140.712564481029418
09:17:3010291061029106102785110278517.097213101028344
09:18:0010278511029356102784310285865.486559761028474
09:18:3010293071029307102930710293070.001000001029307
09:19:0010291371029214102835310292141.351400911029164
09:19:3010283381028338102820610282060.386107991028332
09:20:0010282061028549102722010283377.424752031027722
09:20:3010285481028548102800010280001.534100651028013
09:21:0010280001028266102769110279202.875897301028090
09:21:3010283261028337102832610283371.030000001028337
09:22:0010280111028011102800010280000.129941001028009
09:22:3010280221028022102801110280110.110000001028021
09:23:0010280001028000102800010280000.112000001028000
09:23:3010280001028000102800010280001.311999971028000
09:24:0010280001028000102722610272262.769970131027643
09:24:3010272271027227102704410270442.490029871027224
09:25:0010270441027623102704410276231.070103961027488
09:25:3010276231028011102762310280112.300000001027985
09:26:0010280111028011102801110280110.279000001028011
09:26:3010280111028011102801110280110.770000001028011
09:27:00102801110293561028011102893217.880764791028552
09:27:3010288511028932102885010289322.580000001028897
09:28:00-
09:28:3010293561029472102920010294721.848911891029322
09:29:00102930910293091027350102735012.138998131028199
09:29:3010279061027906102771710277604.087000001027792
09:30:0010277711029999102777110288515.056493991028677
09:30:3010284091029000102827010290003.679775691028664
09:31:0010289001029500102890010295001.482000001029041
09:31:3010293291029329102880510288050.740000001029102
09:32:0010286201028620102859210286030.510000001028616
09:32:3010286031028617102850010285000.129000001028606
09:33:0010283331029128102832210291281.896299991028889
09:33:30102945410314301029454103056814.197956291030422
09:34:0010306331032488103063310315062.804707321031697
09:34:3010319991032000103075110307513.401718521031288
09:35:00103084010324701030647103177117.248624661031947
09:35:3010324701032470103154410322522.101000001032198
09:36:00103247010334111032468103300012.808336611032960
09:36:3010328021033396103184010318407.167719831032491
09:37:0010315001032591103110310324392.528691321032213
09:37:3010318391031840103065010306507.496592971031681
09:38:0010312401031240103019110301922.616894811030878
09:38:30103049910309431026230102794528.004290221028803
09:39:00102744410292501026230102786915.323681701027360
09:39:3010277351028181102685110268514.757117051027606
09:40:0010277211028349102772110283490.988700001027859
09:40:3010278511027851102639110266881.608604841027062
09:41:0010270011027509102669010270011.670000001027296
09:41:3010270031027558102700010275581.577838751027106
09:42:00102700010270001024274102627115.944909041025601
09:42:3010255191026323102551910263231.469833411025822
09:43:0010263231026404102602010264042.902000001026291
09:43:3010263231026585102598910260003.389461101026188
09:44:0010260001026604102550010260704.371268881026063
09:44:3010257501026389102530110253013.399438191026064
09:45:0010256561026055102558310255830.662000001025975
09:45:3010260551026082102605510260811.256000001026075
09:46:0010260551026082102583210258320.380201001025851
09:46:3010258321026405102583210264053.216642501026173
09:47:0010264571026457102644510264450.803200001026446
09:47:3010268461027245102680710269631.538770001027002
09:48:0010265181026841102640410265643.708800521026463
09:48:3010268411027000102684110270000.220001001026848
09:49:0010270001027000102650010265000.611300001026582
09:49:3010268751027000102687510270001.520000521026982
09:50:0010268751027000102687510270001.870674331027000
09:50:3010272451027245102724510272450.780000131027245
09:51:0010272451027500102687510269574.816741711027192
09:51:3010269271026927102692710269270.020000001026927
09:52:0010269371026956102640410264042.629000001026546
09:52:3010263641026364102491410255001.892951991025239
09:53:0010250371025490102500110254901.520000001025128
09:53:3010254901025545102500010250001.965500001025105
09:54:0010249141024914102450010245000.845778911024536
09:54:3010241451024145102276010234706.025744181023366
09:55:0010235851024145102358510241450.619924371023836
09:55:3010240001024908102390010239005.842350701024399
09:56:0010236251023637102317910234702.060000001023474
09:56:3010234001024044102314710238032.401000001023655
09:57:0010231471023641102277110236412.166150661023070
09:57:3010232001023916102300010231022.818703321023540
09:58:0010231591023912102315910239120.002267251023159
09:58:3010238801024145102388010241450.454233531023963
09:59:0010233201024047102332010240470.430000001023964
09:59:3010240001024000102300610230064.959140061023221
10:00:0010231051023633102300510231851.465033761023104
10:00:3010231861023186102318510231850.210000001023186
10:01:0010231851023784102318510231962.587000001023310
10:01:3010237841024000102378410240000.695000001023824
10:02:0010240001025098102400010250966.888514051024086
10:02:3010249721024972102492910249350.150000001024946
10:03:0010243431024343102434310243430.020000001024343
10:03:3010244891024645102448910246452.310000001024504
10:04:0010250001025300102500010253000.540000001025139
10:04:3010253021025302102505510252001.293100891025252
10:05:0010250901025090102341810234608.881000001024016
10:05:3010238601024121102344810234480.886800001023579
10:06:0010235101024198102349910235182.732222001023990
10:06:3010235171023517102310810231081.820999981023275
10:07:0010231081023325102218210224644.892713971022818
10:07:30102206010220601019160101997417.536923991020289
10:08:0010201031021405101918310191838.343045401020229
10:08:3010191831020081101900010200813.943119621019895
10:09:0010195691019852101900010190002.428912061019403
10:09:3010190001019676101807610180763.959193301018913
10:10:0010189331020608101893310201796.469290571019592
10:10:3010206081021060102008110200811.726492891020557
10:11:0010200811021243102008110208481.280000001020326
10:11:3010205021020848102050010205000.256056881020502
10:12:0010205251021313102052510207152.333779361021189
10:12:3010211721021608102058410208532.320001001020847
10:13:0010208531020853102085310208530.395372361020853
10:13:3010208531020853102050010206005.089583601020775
10:14:0010206001020600102000010200008.595271601020093
10:14:3010201721020541102000110200741.688000001020395
10:15:0010200241020024101806510192315.224172721019463
10:15:3010186261019231101862610190221.066944251019088
10:16:0010192311019983101890510199832.550599991019691
10:16:3010199831019983101989910198990.290000001019928
10:17:0010191951019500101919510195000.600000001019444
10:17:3010192001019200101868210186830.359809371018949
10:18:0010191951019419101919310194190.870059431019200
10:18:3010194591019983101945910198682.694073471019769
10:19:0010200001020000101986910200000.555595891019990
10:19:30102000010200001019419101982813.666725511019540
10:20:0010202401020600102023910206002.071329011020504
10:20:3010206001020600102053110205310.236199001020589
10:21:0010205311020600102053010206001.498000001020584
10:21:3010205321020532102053010205302.282110791020531
10:22:0010197821020262101978210202620.378001001019795
10:22:3010202701020270102026210202620.220000001020264
10:23:0010202621020262102026210202620.926612841020262
10:23:3010202621020262102026210202621.080000001020262
10:24:0010202621020262102000010200563.937229001020127
10:24:3010200001020000101936310193631.642221121019604
10:25:0010188991019068101881010190681.159800001018933
10:25:3010190681019068101856310186782.026950001018787
10:26:0010187821018832101878010188320.745000001018788
10:26:3010197591019842101975910198421.629600001019774
10:27:0010200001020000102000010200000.240000001020000
10:27:3010200021020339102000210203390.030000001020227
10:28:00-
10:28:3010200001020000101927010192701.091792131019718
10:29:0010192701019270101927010192700.040000001019270
10:29:3010193111020113101930810200003.101500001019977
10:30:0010203391020904102033910209040.945001001020555
10:30:3010209041021031102090410210310.605000251021015
10:31:0010205461021031102031110210311.430000001020851
10:31:3010211711021464102117110214640.561000001021265
10:32:0010210321021032102081410209741.780450261020968
10:32:3010209741020974102097310209740.380701001020974
10:33:0010207581021870102075810215831.997908791021447
10:33:3010215821021959102158210215831.104971681021941
10:34:0010215831021583102158310215830.890001991021583
10:34:3010215841021584102158310215841.319904521021584
10:35:0010216451021645102161210216120.200000001021621
10:35:3010219671022570102196710225700.962017851022236
10:36:0010225701023108102257010231080.867700001022969
10:36:3010228701022881102223310223070.409998011022616
10:37:0010229381022980102230410229800.610000001022961
10:37:3010229801022980102270110229800.272000001022876
10:38:0010229991022999102158410216147.941200001022535
10:38:3010219671021967102186710219003.538000001021892
10:39:0010219401021942102141710217121.111271411021549
10:39:3010217131021713102141810214180.400000001021639
10:40:0010214931021712102149310217120.383800001021505
10:40:3010217121021712102171210217120.079900001021712
10:41:0010217091021721102170910217210.298000001021714
10:41:3010210001021606102073510207350.516750231021111
10:42:0010208191021035102081810210350.428365591021006
10:42:3010210511021051102050010205000.156448231020595
10:43:0010205331020605102000010205332.621743431020103
10:43:3010205331020533101956310195630.717296861020007
10:44:0010195651019677101956510195770.360105941019666
10:44:3010195831019985101956610195660.494998001019823
10:45:0010195661019993101956610195660.581715881019573
10:45:3010195661019566101956510195651.565456771019566
10:46:0010195651020910101950310201732.248276281020418
10:46:3010205131021387102017410201992.163798591021004
10:47:0010203401020637102004510200452.221621161020283
10:47:3010200451020831101950910208202.354601921020094
10:48:0010207681021139102049910208890.171424741020842
10:48:3010207601020761102064410206442.844349511020663
10:49:0010206441020809102064410207600.185000001020752
10:49:3010211911021980102114810219804.336000001021710
10:50:0010219801022410102133910213392.299806921022077
10:50:3010213521022473102135210221630.351402291022298
10:51:0010220551023622102205510225522.593073831023191
10:51:3010225951023493102256610234931.551610921022725
10:52:0010234931023500102309510231720.437499451023406
10:52:3010230951023476102232410223491.149879011023103
10:53:0010225011022501102250010225001.570000001022500
10:53:3010223231022323102232310223230.100000001022323
10:54:00-
10:54:30-
10:55:0010223231022323102232310223230.019400001022323
10:55:3010221001022100102210010221000.860000001022100
10:56:0010223221022323102173910220990.432401001022038
10:56:3010220981022323102209810223231.323255101022181
10:57:0010224691022469102246910224690.050000001022469
10:57:30-
10:58:00-
10:58:3010224731022473102247210224730.320000001022473
10:59:0010224691022469102246910224690.009998011022469
10:59:3010228881022888102288810228880.165500001022888
11:00:0010230991023500102309910235000.644567501023268
11:00:3010235001023501102350010235010.050000001023501
11:01:0010240001024000102400010240000.821000001024000
11:01:3010239711024000102397110240000.150000001023992
11:02:0010239711024081102397110239900.837020001024019
11:02:3010240001024323102387810238780.219997991024156
11:03:0010243231024323102400010240000.060000001024054
11:03:3010235441023544102329210232920.489402131023532
11:04:0010232921023292102329210232920.645764571023292
11:04:3010228661022866102282910228290.219800001022854
11:05:0010228291022829102282910228290.014500001022829
11:05:3010225061022829102250610228290.034000001022785
11:06:0010226971022697102200410225960.213956981022408
11:06:3010226431022643102259610225960.120000001022600
11:07:0010226451022645102200010220000.127590651022026
11:07:3010220011022001102200110220010.010000001022001
11:08:0010220011022001102200010220000.080000981022001
11:08:3010220001022000102100010210002.398298401021614
11:09:0010210901021448102095010209500.529788511020998
11:09:3010209501021440102095010214400.230000001020971
11:10:0010214411021441102060210206020.330000001021110
11:10:3010206021021300102059610213001.420000521021192
11:11:0010213001021447102130010214470.043900001021337
11:11:3010210591021712102105110213880.571000001021385
11:12:0010213001021348102130010213480.211780001021345
11:12:3010213111021311102130810213110.100000001021310
11:13:00-
11:13:3010212991021311102127210213110.155000001021310
11:14:0010213101021311102128410212850.500000001021300
11:14:3010206431020643102064310206430.050000001020643
11:15:0010205891020589102000110200100.514755461020452
11:15:3010200991020889102007210208890.659800101020353
11:16:0010208891021311102075010213112.321927691020993
11:16:3010213101021311102131010213110.240000001021311
11:17:0010211911021199102064710206470.215998001021173
11:17:3010206771021191102067710206771.040081141020682
11:18:0010206471020649102064710206490.020000001020648
11:18:3010206471021348102064710213483.540081141021274
11:19:0010213481021348102134810213480.000579181021348
11:19:3010210781021348102107810213480.971190261021277
11:20:0010213481022000102134810220001.026600001021747
11:20:3010220001022000102200010220000.011000001022000
11:21:0010219701022001102197010220001.326789741022000
11:21:3010220011022001102200010220001.872210261022000
11:22:0010219011021901102190110219010.001000001021901
11:22:3010218901021890102189010218900.020000001021890
11:23:0010219011022101102190110220140.357789741022015
11:23:3010220151022015102201410220151.039930001022014
11:24:0010220131022015102169010220150.440000131021993
11:24:3010215491021552102154910215520.295800001021551
11:25:00-
11:25:3010215181021518102151810215180.010000001021518
11:26:0010220151022115102183610218360.144304251021984
11:26:3010224951022503102240410224040.315800001022439
11:27:00-
11:27:3010221011022101102200010220001.050000001022043
11:28:0010220061022502102200610225020.256187141022154
11:28:3010225021022503102250210225030.312025621022503
11:29:0010225031022503102250210225020.037974371022503
11:29:30-
11:30:0010220001022207102125310212530.807500001021828
11:30:3010213051021986102130510219860.200000001021339
11:31:0010212631021878102126310218780.014900001021465
11:31:3010215661022723102156610227231.654699981022629
11:32:0010227231024256102272310242568.035847161023602
11:32:3010241541024503102398710239871.365800001024084
11:33:0010243441024344102432110243210.220000001024336
11:33:3010237431023750102374310237490.210000001023749
11:34:0010243151024396102374910243960.610000001024282
11:34:3010236961024547102369610245471.648590001024415
11:35:0010245471024616102376210237622.791372071024503
11:35:3010244311024431102443110244310.100000001024431
11:36:0010244311024431102443110244310.200000001024431
11:36:3010243991024400102392410239240.300000001024241
11:37:0010243961024396102395410241591.302500001024195
11:37:3010241621024172102416210241720.311000001024172
11:38:0010242141024500102417310244311.083100001024348
11:38:30102443110244311023977102397736.720227561024162
11:39:0010239771024157102397710239773.177562371024015
11:39:3010240001024000102397710239771.600000261023991
11:40:0010239771024026102397710239778.921555691023978
11:40:3010239771023977102380010238007.714368291023931
11:41:0010238001023830102380010238300.609300001023805
11:41:3010236051024004102360510237571.010000001023835
11:42:0010237151023738102371310237371.220000131023728
11:42:3010239681024001102396810240010.300000001023984
11:43:0010239951023995102335110233511.217900521023495
11:43:30-
11:44:0010231291023129102312910231290.142130001023129
11:44:3010231101023111102236110223612.230000001023034
11:45:0010228351023466102282410229932.073600131023214
11:45:30-
11:46:0010228991022900102289910229000.360100001022900
11:46:30-
11:47:0010231931023194102250010225001.829050001022833
11:47:3010227551022755102275410227540.170000001022755
11:48:00-
11:48:30-
11:49:0010228001022800102279910227990.200000001022799
11:49:3010227991023305102279910233056.250000001023289
11:50:0010233051023305102330510233058.180000001023305
11:50:3010232901023304102279910227992.268970931022915
11:51:0010227991022799102250010227990.454530071022670
11:51:3010228001022800102280010228000.020000001022800
11:52:00-
11:52:3010227241022999102272410229992.855872931022729
11:53:0010227241022724102272410227240.786100001022724
11:53:3010228001022800102272410227240.317800001022724
11:54:00-
11:54:3010227231022724102250010225001.852801121022524
11:55:0010225001022661102250010226610.400000001022552
11:55:3010225001022500102216110221610.148000001022166
11:56:0010221611022161102199910220000.451325071022030
11:56:3010220001022000102200010220000.002000001022000
11:57:0010220001022000102200010220000.372000001022000
11:57:3010215481022000102150010215860.871217981021636
11:58:0010219991022000102198410220001.566006951021990
11:58:3010220011022001102200010220000.292693051022000
11:59:0010219991022000102199910220000.400000001022000
11:59:3010219851022000102198510220000.810000001022000
12:00:0010219991021999102199910219990.001468001021999
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:00102469010246901022410102353718.314678771024274
12:05:3010238911024492102340010239042.495027311023643
12:06:0010242041024204102357910235790.725000001023866
12:06:3010232281024316102322810243161.981652581023892
12:07:0010240581024547102350010240882.664693631024071
12:07:3010245581024713102453410245870.281995001024607
12:08:0010245901024717102459010247170.460000001024706
12:08:3010247171024717102470410247150.254890001024704
12:09:0010240881024477102408810244370.294496151024385
12:09:3010240901024090102398910239890.515101981024021
12:10:0010239891024090102398910240900.206070881024087
12:10:3010239011023910102390110239100.200000001023906
12:11:0010235011023501102277810233473.070005131023226
12:11:3010234121023412102341210234120.020000001023412
12:12:0010230961023320102309610231331.434000001023140
12:12:3010230741023074102305910230590.027000001023063
12:13:0010227781022873102250010227751.406018051022648
12:13:3010227751022775102237010223701.824660751022662
12:14:0010223701022775102237010227750.370000001022666
12:14:3010227751022822102250010227757.467800001022692
12:15:0010231341023134102295410229540.218000001022963
12:15:3010227751022775102225810222580.038098101022517
12:16:0010222561022780102225610227800.296500001022497
12:16:30-
12:17:0010225001022500102250010225000.816500001022500
12:17:30-
12:18:00-
12:18:3010225021022508102250210225080.074000001022506
12:19:0010225041022509102250310225030.542256691022506
12:19:30-
12:20:0010225081022508102225310225086.377218231022300
12:20:3010225031022503102225610222560.470100001022493
12:21:0010225001022500102250010225000.300000001022500
12:21:3010223621022364102236210223641.201500001022364
12:22:0010222531022253102225310222531.024098191022253
12:22:3010222531022253102225310222539.530475031022253
12:23:0010222531022291102225310222538.942306001022253
12:23:30102225310222531021999102199915.449083051022202
12:24:0010220801022123102199910221232.925212561022094
12:24:3010220931022157102164710221570.862282511021923
12:25:0010216471021647102164710216470.010000001021647
12:25:3010215781021647102157710216470.227850001021579
12:26:0010215781021838102157810216750.760000001021714
12:26:3010215011021501102110110213060.943000001021361
12:27:0010215841021584102100110210010.390000001021305
12:27:3010210001021001102100010210010.265000001021000
12:28:0010211731021173102100210210021.068000001021046
12:28:3010216701022101102167010220826.330000001021902
12:29:0010215511021551102154810215480.379999991021548
12:29:3010215511021837102102010211850.530000001021197
12:30:00-
12:30:3010211851021185102118510211850.010000001021185
12:31:0010211871021187102118510211850.468009681021186
12:31:3010214691021469102143010214310.230391241021435
12:32:00-
12:32:3010214311021431102143110214310.009800001021431
12:33:0010212001021200102120010212000.020000001021200
12:33:3010212001021431102120010212000.029549121021277
12:34:00102120010212001021020102102012.446752981021043
12:34:3010210841021230102108410211970.210000001021156
12:35:0010211971021306102102010213061.560700001021260
12:35:3010212001021200102120010212000.764220991021200
12:36:0010212001021782102120010216772.923779011021472
12:36:3010213071021307102130710213070.010000001021307
12:37:0010213081021308102130710213080.230000001021307
12:37:3010213071021307102102010213072.170397741021198
12:38:0010213071021307102130710213070.479300001021307
12:38:30-
12:39:0010213501022157102130810221158.310850041022048
12:39:3010222001022253102220010222411.490000391022241
12:40:0010222571022257102224010222400.184950001022257
12:40:3010222891022290102223010222300.258000001022278
12:41:0010221501022150102130710219261.360000001021729
12:41:30-
12:42:0010219261022230102192610222300.490000001022089
12:42:3010223011022301102211010221100.213000001022291
12:43:0010221111022450102211110224501.513000651022449
12:43:3010224501022500102245010225001.514935861022452
12:44:0010225001022500102250010225000.021563491022500
12:44:3010225001022500102250010225000.010000001022500
12:45:0010224001022400102240010224001.505913511022400
12:45:3010224001022400102150010216305.184022881022291
12:46:0010216301021838102163010218381.045501461021833
12:46:3010218101021810102181010218100.050000001021810
12:47:0010217931022255102179310220911.329700121021938
12:47:30102210010226651022000102234210.603000001022053
12:48:00102239010227001022000102270011.100000391022113
12:48:3010227001023300102270010233001.785780651023102
12:49:0010233001023300102281010230002.632000521023135
12:49:3010230001023000102300010230000.822666591023000
12:50:0010230001023000102281710228171.690000131022901
12:50:30102281710240001022817102379711.083493171023227
12:51:0010237981023811102324510238110.560000001023366
12:51:30102368210236821023000102300011.022354151023172
12:52:0010230001023946102300010239465.708945851023055
12:52:3010235961023930102359610238860.360000001023786
12:53:00-
12:53:3010239441024200102394410240000.707000261024108
12:54:0010240001024000102362810236280.148000001023882
12:54:3010236261023626102361510236150.200000001023621
12:55:0010237821023782102339410233941.514700131023548
12:55:3010230171023017102262010226211.619500001022780
12:56:0010226301022911102250010226183.348000001022620
12:56:3010226451022645102264410226440.300000001022645
12:57:0010228441022844102284310228434.361000001022843
12:57:3010228431022843102264410228430.998000001022839
12:58:0010223291022329102232910223290.390300001022329
12:58:3010225001022500102250010225000.010000001022500
12:59:0010225001022500102250010225000.190000001022500
12:59:3010225011022501102250010225000.120000001022500
13:00:0010225001022500102161010222815.374868021022455
13:00:3010222831022438102217410221740.120000001022403
13:01:0010222531022900102225310229000.422000401022468
13:01:3010229001023000102290010229900.449999601022969
13:02:0010230071023008102298910230080.847000001022995
13:02:3010235001024023102350010240230.311001131023987
13:03:0010238011024392102370110243901.660364941023927
13:03:3010243791024500102437110245004.866700001024470
13:04:0010244571024500102445710245000.370000001024471
13:04:30-
13:05:0010245001024999102450010249993.372000001024594
13:05:3010250001025000102484110248413.143243941024990
13:06:0010248141024814102481410248140.014600001024814
13:06:3010248561024856102485610248560.010000001024856
13:07:0010245201024790102378010240002.485000261023934
13:07:3010237801023780102378010237800.020000001023780
13:08:0010237801023780102378010237800.439760001023780
13:08:30-
13:09:0010243481024366102434810243660.250000001024362
13:09:30-
13:10:0010237801024345102370010237007.325000001023864
13:10:3010235011023780102330010237800.421160001023560
13:11:0010237141023715102350010235000.406000001023595
13:11:3010232461023500102324510232460.450000131023302
13:12:0010232461023664102304610230461.908460001023279
13:12:3010230451023570102304510235700.650450641023431
13:13:0010236521023652102357010235700.453903541023583
13:13:3010235701024052102357010240520.864899991023806
13:14:00-
13:14:30-
13:15:0010242611024261102406010240600.227974971024078
13:15:3010240521024261102405210240521.597900001024125
13:16:0010240741024074102378310237830.024000001023904
13:16:3010235671023567102356710235670.050000001023567
13:17:0010236791023682102367910236820.152000001023681
13:17:3010236821023771102356810237710.170000001023654
13:18:0010236801023682102250210230202.794047141023175
13:18:3010230091023009102300910230090.010000001023009
13:19:0010230071023007102300710230070.100000001023007
13:19:3010230071023010102300710230100.400000001023009
13:20:0010234881023488102348810234880.300000001023488
13:20:3010234881023488102348810234881.159999991023488
13:21:0010230901023090102307910230790.199959211023087
13:21:3010230791023079102307910230790.040040791023079
13:22:0010230791023079102307910230790.010000001023079
13:22:3010230791023079102272010227200.039540001022971
13:23:0010227081022708102270810227080.019900001022708
13:23:30-
13:24:0010227081022708102270810227080.120000001022708
13:24:3010225011022732102225310227321.694818011022593
13:25:0010227321023158102273210231391.310000001022836
13:25:3010222541022254102225310222530.360000131022253
13:26:0010222531022253102200010220003.251999861022250
13:26:3010220001022449102187710224491.699400001022001
13:27:0010224491022449102188610218860.290000001022123
13:27:3010218861021886102157910218860.197000001021804
13:28:0010218861021898102188610218860.348000001021890
13:28:3010224461022446102244610224460.003688931022446
13:29:0010224431022443102188910218890.033000001022107
13:29:30-
13:30:0010218861021886102180110218010.312000001021832
13:30:3010215791021671102100110210010.493000001021164
13:31:0010214001021400102140010214000.007900001021400
13:31:30-
13:32:0010218011021966102180110219660.500000001021893
13:32:3010220821022082102208210220820.048900001022082
13:33:0010221071022449102210710224497.010000261022156
13:33:3010220251022025102202510220250.020000001022025
13:34:0010224481022448102244810224480.009800001022448
13:34:3010224481022449102244810224490.230000001022449
13:35:00-
13:35:3010224051022405102240510224050.050000001022405
13:36:0010219451021945102150010215000.529701001021600
13:36:3010215711021586102157110215866.061000001021571
13:37:0010215861021974102157110215710.660001001021584
13:37:3010215711022098102157110215861.495000001021828
13:38:0010215711021803102157110218030.770000001021712
13:38:3010221521022152102215110221510.250000001022151
13:39:0010221711022171102217110221710.100000001022171
13:39:3010221661022166102216610221660.010000001022166
13:40:0010218031021803102150010215483.805299001021569
13:40:3010216421021644102164210216440.360000001021644
13:41:0010216421021643102164210216430.330000001021643
13:41:3010216371021643102125410212541.238000001021529
13:42:0010212531021254102100110210011.902000001021055
13:42:30102100110212361021001102100113.648384601021023
13:43:0010210011021001102100110210010.500000001021001
13:43:3010210011021001102100010210005.180000001021000
13:44:0010210001021000102074110207931.562000001020885
13:44:3010212491021249102074110207411.287000001020772
13:45:0010210901021090102050010208011.790033771020788
13:45:3010208111020811102081110208110.010000001020811
13:46:0010208011020801102044310204432.475413991020568
13:46:3010204421020888102044210208883.481748621020452
13:47:0010207801020888102064010208880.445000001020743
13:47:3010210001021572102100010215721.618218191021342
13:48:0010216431021843102121010218432.204906381021724
13:48:3010218431021843102178110217810.620000001021786
13:49:0010217811021781102178110217810.020000001021781
13:49:3010218061021806102100010210000.980534001021022
13:50:0010207911020791102050010205000.846037231020655
13:50:3010204391020440102043910204400.250000001020440
13:51:0010204981020506102049810205060.231720001020501
13:51:3010205071020507102050710205070.068280001020507
13:52:0010204251020426101978010200317.035061101019991
13:52:30-
13:53:0010196231019709101909910197021.716611001019304
13:53:3010191701019170101916910191690.210000001019169
13:54:0010190001019000101878110190000.116312841018994
13:54:3010190001019169101900010190001.820827061019122
13:55:0010190001019000101900010190000.010000001019000
13:55:3010189971018999101836210183620.539000001018636
13:56:0010189921018992101899210189920.020000001018992
13:56:3010189911018992101836010189732.822100011018697
13:57:0010189731019000101897310189731.877582931018997
13:57:3010189561018956101895110189510.058000001018952
13:58:0010189551019627101895510195423.455900991019009
13:58:3010186711018671101866910186700.469999991018670
13:59:0010185501018550101850010185000.510000001018549
13:59:3010185001018500101850010185000.019300001018500
14:00:0010185001018500101827910182790.579000001018429
14:00:3010181581018158101815710181570.080000001018157
14:01:0010183831018383101838310183830.200000001018383
14:01:3010183881018709101838310187090.301000001018385
14:02:0010187091018709101838310186890.059280001018451
14:02:3010186811018681101861710186200.239200001018629
14:03:0010186201018620101815810181590.437898011018265
14:03:3010181611018161101816110181610.200000001018161
14:04:0010181611018999101816110189980.742989981018461
14:04:3010189971018997101885010188500.125709861018977
14:05:0010185821018635101858210186350.228900001018628
14:05:3010186351019000101858210190008.137600011018742
14:06:0010190931019259101904410192580.350427401019192
14:06:3010190451019391101904410193911.062808771019156
14:07:00-
14:07:3010196281019801101935810198010.910000261019702
14:08:0010199591019959101964610196460.161800001019936
14:08:3010193821019425101937310194251.150000001019378
14:09:0010193731019373101884510192582.129600001019123
14:09:3010192311019231101858210185821.711368631018735
14:10:0010186801018750101868010187500.420000001018700
14:10:3010187501018750101875010187500.027410001018750
14:11:00-
14:11:3010187501018796101875010187960.360000001018770
14:12:0010188451018845101884510188450.002000001018845
14:12:3010188881019393101888810193930.137594901019248
14:13:0010192811019281101928110192810.020000001019281
14:13:3010192811019281101880610188062.129449371018987
14:14:0010188071018807101816010181601.195882001018487
14:14:3010180651018065101729310178494.883871991017895
14:15:0010173261017326101630010167509.579000391016798
14:15:3010163131017326101615110173261.408497741016655
14:16:0010175281018160101752810181601.960000001017712
14:16:3010183711018750101837110187504.470000001018591
14:17:0010190001019308101852810193081.236000001018742
14:17:3010190981019098101841110184114.336000001018505
14:18:0010190791019500101907910195004.007000001019233
14:18:3010195461019908101954610197082.470000121019741
14:19:0010199461020000101994610200005.154764021019999
14:19:3010198011020000101980010200000.800000001019925
14:20:0010198091020000101960810199111.846085951019748
14:20:3010196081019608101920810192080.583914051019265
14:21:0010192081019552101920810195522.224041601019543
14:21:3010195521020000101955210199990.239858401019933
14:22:0010198001019800101911110191114.010000001019724
14:22:3010195001019800101950010198002.799999261019779
14:23:0010198041020440101980410204401.977100001020046
14:23:3010204401020440102044010204400.200000001020440
14:24:0010199981019998101980010198130.400000001019809
14:24:3010202231020223102022310202230.001400001020223
14:25:0010201591020159101984610198461.305000521019966
14:25:3010200001020000101901010190101.471098011019728
14:26:0010190551019056101905510190550.340000001019055
14:26:3010190551019663101905510196630.185717131019228
14:27:0010193321019929101933210194880.540001001019363
14:27:3010199991020500101999910205001.178999001020041
14:28:0010200281020500102002810205000.514442531020498
14:28:3010205031021000102050310207501.331400001020744
14:29:0010209991021001102099910210002.300000001021000
14:29:3010206361021000102063610210003.362000001020998
14:30:0010210001021370102100010213700.220001001021017
14:30:3010215001021747102150010217473.230000001021733
14:31:0010217471021747102172010217470.120000001021744
14:31:3010211111021851102111110218511.340100001021829
14:32:0010218511022000102185110220000.082000111021909
14:32:3010220001022328102152610223285.690034471021988
14:33:00-
14:33:3010218501022028102168710220280.100000001021786
14:34:0010220281022028102202810220280.020000001022028
14:34:3010220281022028102175610217560.631199881022027
14:35:0010217561021999102175610217560.901000001021802
14:35:3010217571022328102175710223280.851000001022004
14:36:0010223281022328102232810223280.151910001022328
14:36:3010223281022750102232810227507.607026281022483
14:37:0010225001022500102213210221333.256139991022477
14:37:3010221321022132102175610217561.285994001022042
14:38:0010217561021756102175610217560.220000001021756
14:38:3010217561022076102175610220760.209999981021771
14:39:0010221851022185102173810217380.091793821021848
14:39:3010217381021738102172810217280.959882011021733
14:40:0010217281021728102150010215000.157615361021544
14:40:3010212471021639102124710214541.941000001021400
14:41:0010208721020872102082910208290.236500001020847
14:41:3010211631021166102116310211660.686500131021165
14:42:0010213791021381102061210206120.569990511021216
14:42:3010205991021331102059910212972.006859881021296
14:43:0010212991021299102129710212970.187100001021298
14:43:3010212991021299102069710206970.275700001021063
14:44:0010206821020765102068210207650.229900001020693
14:44:3010205001020511102050010205110.219999001020511
14:45:0010205101020511102051010205110.310000001020511
14:45:3010206031020765102060310207650.050000001020733
14:46:0010207651020889102000010200003.677072101020693
14:46:3010200001020000102000010200000.081865001020000
14:47:0010200111020154102000110200011.010000001020090
14:47:3010200491020503102000110205030.435000001020176
14:48:0010200121020012101999910199991.934067151020002
14:48:3010199991020000101982910200000.419000001019959
14:49:0010199891019989101950010199090.220001001019963
14:49:3010199931019993101999310199930.009900001019993
14:50:0010199911019991101999110199910.200000001019991
14:50:3010199921019992101971510197150.201999701019988
14:51:0010197171019717101933510197152.105152081019388
14:51:3010193561019714101934910197140.808000001019373
14:52:0010197151019715101968910196890.636199701019707
14:52:3010200001020000102000010200000.014500001020000
14:53:0010197181020000101933310193331.376118041019496
14:53:30101995110200001019951102000010.030000521019996
14:54:00102000010205341020000102047711.918480881020074
14:54:3010205001020500101999910200001.159999001020215
14:55:0010200001020000102000010200000.392000001020000
14:55:3010200071020007102000010200000.999000001020001
14:56:0010200001020000101962010196201.319000001019697
14:56:3010196371019637101963710196370.190000001019637
14:57:00-
14:57:3010196211020000101962110200000.279400001019729
14:58:0010200001020000102000010200000.050000001020000
14:58:3010200001020000102000010200000.225000001020000
14:59:0010200001020000102000010200003.556689051020000
14:59:3010200001020511101982910200001.680685021019996
15:00:0010199291019930101932810193282.919290141019508
15:00:3010193281019328101932810193280.120000001019328
15:01:00-
15:01:3010190201019348101902010193290.492000001019121
15:02:0010193281019328101932810193281.394000001019328
15:02:3010193231019323101932310193230.010000001019323
15:03:0010193281019328101932810193280.856000001019328
15:03:30101932810196411019150101915022.713835581019194
15:04:00101915010192241019150101922416.737710431019194
15:04:30101922410192551019223101925530.074938901019241
15:05:0010192551020143101925510194242.197472151019691
15:05:3010194741019478101947410194780.750000001019477
15:06:0010197051020303101930510193056.525400131019524
15:06:3010195121019517101927110195170.290000001019297
15:07:0010196031019603101932810193280.249755571019581
15:07:3010196031019996101960310199960.237000001019968
15:08:0010199991020000101943910194394.739710731019919
15:08:3010199961019996101998110199850.216990001019985
15:09:0010199571019987101915010191502.500499501019281
15:09:3010191501019819101915010197801.329600501019644
15:10:0010195041019505101936210193622.139369251019382
15:10:3010194401019440101944010194400.010000001019440
15:11:0010199571019964101995710199640.110000001019958
15:11:3010199641019969101996410199640.290000001019966
15:12:0010199991020200101999910202004.639277431020009
15:12:3010202001020200102020010202000.039293001020200
15:13:0010202001020500102020010205000.343907001020272
15:13:3010205001020500102046310205001.781662701020469
15:14:0010205001020500102046810205000.137000001020496
15:14:3010204991020552102046310205002.270337301020488
15:15:0010205521020828102020110207391.183588021020614
15:15:3010207331020733102020110202010.079997001020534
15:16:0010202391020239102023810202380.170000001020239
15:16:3010205011020501102050010205000.265900001020501
15:17:0010205021020502102050010205000.200000001020501
15:17:3010207331021000102073310208883.161247241020880
15:18:0010210001021000102100010210001.143494951021000
15:18:3010210001021000102085410209130.852708671020893
15:19:00-
15:19:3010208081021240102080610211971.030000001020874
15:20:0010210151021015102089810208980.285000001021009
15:20:3010210731021262102107310212370.310000001021172
15:21:0010210001021000102100010210001.000000001021000
15:21:3010210001021276102020310202031.225000001020965
15:22:0010202011020201102020110202010.210000001020201
15:22:3010202501020689102020010206630.422400001020470
15:23:0010206461020685102064610206460.170850001020667
15:23:3010206461020646102064610206460.010000001020646
15:24:0010209001021000102086110209006.238000001020938
15:24:3010209901020990102092410209241.000000001020974
15:25:0010208261020833102082510208330.595300001020827
15:25:3010209971021299102067310207701.499001001020790
15:26:00102129810215001021056102150022.278895681021486
15:26:3010215001022300102150010222005.704296601021731
15:27:0010222001022426102188810223772.313444071022019
15:27:3010223771022700102213610226002.807809961022468
15:28:0010226001022600102260010226000.020000001022600
15:28:3010224901022699102216610223803.704632131022341
15:29:0010220651022699102206510226990.138407991022594
15:29:3010226971022999102249310229520.768000001022804
15:30:0010228491023000102241510230002.991159521022824
15:30:3010229791023000102297910230001.425505911022993
15:31:0010229871022987102249710224971.506500001022688
15:31:3010224971022497102249310224960.530000001022496
15:32:0010225091022987102250910229870.208588001022529
15:32:3010229681022995102296810229950.210000001022989
15:33:0010226001022994102249310229940.518500001022906
15:33:3010229681022995102296810229950.287800001022985
15:34:0010229951022995102299510229950.240000001022995
15:34:3010228001022995102280010229951.261047051022995
15:35:0010229951023500102299510235001.741569031023166
15:35:3010235001023530102329010235300.685038341023360
15:36:0010235301023779102353010237790.266300001023549
15:36:3010237791023798102300010230003.462406241023302
15:37:0010230221023022102249310225002.828200001022759
15:37:3010224931022943102249310229430.168200001022710
15:38:00-
15:38:3010231921023192102317810231780.220000001023179
15:39:0010226041022604102255410225541.449880001022561
15:39:3010223431022932102179810225884.969548061022061
15:40:00-
15:40:3010223591022932102235910228580.675801001022665
15:41:0010223791022379102230010223000.130000001022318
15:41:30-
15:42:0010219181021918102191810219185.000000001021918
15:42:3010217981022397102155710223971.255010501022028
15:43:0010224331022433102236610223660.050110001022420
15:43:3010224461022478102244610224780.880000001022460
15:44:0010224781022478102247810224780.050000001022478
15:44:30-
15:45:0010224781022478102247810224780.700000001022478
15:45:3010224781022649102247810226490.693000001022558
15:46:00-
15:46:3010222371022237102130210213021.130000391021512
15:47:0010213021021960102130210219601.110777581021637
15:47:3010219591021961102195910219610.240000001021960
15:48:0010213021021706102119310216780.315000001021251
15:48:3010216641021664102162110216220.260000001021638
15:49:0010216221021622102092510209250.509999001021608
15:49:3010210001021000102100010210000.345000001021000
15:50:00-
15:50:3010210001021000102084810208481.133000001020879
15:51:0010210341021034102097210209720.485000001021000
15:51:3010218401021841102116110211610.087990001021823
15:52:0010211741021174102117410211740.200000001021174
15:52:3010211861021186102118610211860.050000001021186
15:53:0010211861021842102118610218420.019900991021512
15:53:3010217581021837102116210218009.069997001021776
15:54:0010218481021900102184810218610.200000001021863
15:54:3010219081022306102190510223051.965074581022030
15:55:0010223041022304102230410223040.200000001022304
15:55:3010223041022305102230410223050.074000001022304
15:56:0010218821021882102116110212521.984000001021421
15:56:3010211611021161102022310202342.013983631020564
15:57:0010203621020362102000010203393.907729541020070
15:57:3010203381020338102033810203380.200000001020338
15:58:0010203361020339102033610203390.700000001020338
15:58:3010202981020339102029810203390.760000001020312
15:59:0010200921020092102009210200920.095800001020092
15:59:3010200921020092102000010200002.678052241020002
16:00:0010200001020000102000010200008.175544921020000
16:00:30102000010203661019539102024815.948751701019946
16:01:0010196171019617101961710196170.020000001019617
16:01:3010196181020132101961810197021.665481461020105
16:02:0010196781019678101950010195000.860000001019589
16:02:3010196931019693101955410195550.210000001019573
16:03:0010190241019502101888710189873.209203041019012
16:03:3010189871019121101884810189872.045646941018979
16:04:0010189881019325101898810193259.042380301019310
16:04:3010193251020191101932510201197.825118541019459
16:05:0010201191020191102011910201910.071000001020170
16:05:3010200971020097101932510193252.529780031019421
16:06:0010196141019614101961410196140.002521001019614
16:06:3010196691019945101961410199450.750000001019749
16:07:0010199441019944101960310196030.300000001019830
16:07:3010196031019603101960310196030.640000001019603
16:08:0010196141019614101961410196140.289999001019614
16:08:3010198751020054101987510200541.530000001020000
16:09:0010200221020119102002210201190.470000001020084
16:09:30-
16:10:0010201021020153101989610201530.346030001020048
16:10:3010204901020490102049010204900.030000001020490
16:11:0010208481021848102084810218481.242200001021391
16:11:3010218481021848102144210214420.752000001021691
16:12:0010214911021491102149110214910.010000001021491
16:12:3010219071022560102190710225605.475000001022384
16:13:0010224511022451102178110217810.216999001022334
16:13:3010217821021782102178210217820.010000001021782
16:14:0010224031022403102216110221610.355000001022396
16:14:3010221681022168102216810221680.100000001022168
16:15:0010221611022161102156710221610.160998011022124
16:15:3010222651022428102226510222650.268000001022356
16:16:0010222651022265102226510222650.010000001022265
16:16:30-
16:17:0010222651022265102195010222650.673300001022032
16:17:3010221931022265102219310222650.511100001022265
16:18:0010222171022319102149010214902.331102981022066
16:18:30-
16:19:00-
16:19:3010214901021490102149010214900.010000001021490
16:20:0010214901021490102149010214900.050000001021490
16:20:3010219471021947102149110214920.301000001021782
16:21:0010219691022587102196910225630.080000001022124
16:21:3010221681022469102160210222940.130889011022095
16:22:00-
16:22:3010222891022293102228910222930.230000001022292
16:23:0010216781021678102167810216780.006900001021678
16:23:30-
16:24:0010215001021619102149010215559.296881401021543
16:24:30102151310215901021274102159014.648220651021498
16:25:0010214931021493102149310214930.143000001021493
16:25:3010214931021493102149210214937.553681411021493
16:26:0010214931021493102119810211981.320000131021270
16:26:3010211031021211102110310212110.440004001021183
16:27:0010209461020946102010610203405.182069991020593
16:27:3010204001020410102040010204090.127800001020408
16:28:0010204621020474102046210204740.300000001020466
16:28:3010205961020756102059610207510.390000001020668
16:29:0010214761021493102147510214930.965805961021491
16:29:30102140010215901021400102159024.524653751021499
16:30:0010215901021590102115010211504.021616181021193
16:30:3010211511021151102115110211510.020000001021151
16:31:0010211511021564102115010211502.014136701021151
16:31:3010211501021150102115010211500.000050301021150
16:32:00-
16:32:3010206701020672102040010204001.484593401020583
16:33:0010204171020419102040010204010.610786061020410
16:33:3010208501020850102074210207450.230000001020781
16:34:0010209251020926102092410209241.111300001020925
16:34:30-
16:35:0010209241020924102074510207450.195400001020834
16:35:3010207451020745102074510207450.064000001020745
16:36:0010209241021590102092410214800.388804911021559
16:36:3010214841021484102148410214840.010000001021484
16:37:0010211681021168102116810211680.004800001021168
16:37:3010211691021169102084510208460.874008241021139
16:38:0010208451020846102084510208460.078810231020845
16:38:30-
16:39:0010208461020846102084610208460.014700001020846
16:39:3010210591021059102084610208460.074660001020875
16:40:0010205001020500102030010204802.716628821020327
16:40:3010204801020480102030010203008.456669641020478
16:41:0010203981020410102030010203000.904821811020345
16:41:3010204511020603102045110206030.560000001020537
16:42:0010206031020603102030010203002.243100001020319
16:42:3010203961020396102039610203960.320000001020396
16:43:0010209281020928102092810209280.039000001020928
16:43:3010207611020761102060310206030.209790001020754
16:44:00-
16:44:3010206031020603102060310206030.010000001020603
16:45:00-
16:45:3010201241020721102012410207210.029001001020330
16:46:0010207211020721102072110207210.010000001020721
16:46:3010206601020669102060310206041.095787971020606
16:47:0010206041020617102060410206170.321000001020608
16:47:30-
16:48:00-
16:48:30-
16:49:0010206171021115102061710209550.271201381020909
16:49:30-
16:50:0010209521020952102095210209520.010000001020952
16:50:3010209531020953102095310209530.010000001020953
16:51:0010209541021500102095410215001.577400001020962
16:51:3010209981020998102095310209540.461000001020959
16:52:0010208691021437102086910214370.615228221021040
16:52:3010212421021437102124210214371.310000001021291
16:53:0010214371021590102143710215904.013294001021589
16:53:3010215901021590102143710215670.557800001021449
16:54:0010215631021563102074210207420.108950001021008
16:54:3010209541021587102095410215873.033303311020963
16:55:0010215411021590102154110215900.959000001021585
16:55:3010215901021590102126210212620.384318431021419
16:56:0010210641021382102105310213820.339901991021081
16:56:3010210581021058102105610210560.250000001021057
16:57:0010210751021583102105610215830.118901991021150
16:57:3010215451021550102154510215500.240000001021549
16:58:0010215001021528102150010215280.051468421021527
16:58:3010210001021000102100010210000.050000001021000
16:59:0010208801021353102074110213531.679315501020961
16:59:30102101310210131019090102084734.557029491020049
17:00:0010208431020848101989310198947.834332961020007
17:00:3010198941020132101924810199289.697278681019900
17:01:0010201321020458102001810203009.683705651020154
17:01:3010204791021044101993710210002.551091641020946
17:02:0010210431021115102104310211159.213299571021115
17:02:30102111510215901021115102159018.073265981021162
17:03:0010215901021590102158810215887.347631871021590
17:03:3010215881021848102158810218484.481047941021592
17:04:0010215921021888102096010218003.581863141021247
17:04:3010218001021876102180010218000.059669011021841
17:05:0010217301021734102159910215990.250000001021706
17:05:3010216001021600102160010216000.331000001021600
17:06:0010216001021600102159910215990.138700001021600
17:06:3010218451021845102184510218451.000000001021845
17:07:0010218801021880102188010218800.200000001021880
17:07:3010218801022000102188010219471.448000071021928
17:08:0010220561022247102194710220460.422000001022068
17:08:3010222461022246102224610222460.693000001022246
17:09:0010222091022210102200010220001.717280001022037
17:09:3010219911021991102199110219910.010000001021991
17:10:0010217011021701102112810211280.475658681021546
17:10:3010211281021517102112810215170.020000001021323
17:11:0010216691021669102136110213610.130000001021598
17:11:3010214331022316102143310223161.219630391022068
17:12:0010223161022343102231610223430.200000001022323
17:12:3010223511022500102235110225000.139813981022394
17:13:0010223501022350102231510223150.180900001022348
17:13:3010223151022750102231510227501.516741831022615
17:14:00102275010255001022750102437829.397976311024491
17:14:3010249991025244102470910252440.454098771025066
17:15:0010252681026789102526810267898.434519911026692
17:15:3010262491026851102600210266031.937499001026324
17:16:0010264401026643102621810266430.541000001026496
17:16:3010268771027544102666010275003.641459141027312
17:17:0010275001027500102665710270618.215841891027258
17:17:3010270611027928102706110273759.548200811027440
17:18:0010274451027927102700010270354.244891391027281
17:18:3010269861027375102698610273750.877000001027073
17:19:0010276141027615102617210262762.032197001026937
17:19:3010262751026275102550010255000.457000001025950
17:20:00102535010253501023100102360820.386982861024879
17:20:30102360810236081017265101726546.321590431019788
17:21:00101749910196151016547101768117.352384671018124
17:21:3010190001019113101847210185056.961424131018742
17:22:0010187801019686101878010194183.202312411019248
17:22:3010194171019417101850410185045.035018411018535
17:23:0010184761018543101700010170002.021782641017857
17:23:30101800310180031013450101499831.707583421015603
17:24:00101499710156301012370101528514.260071951013610
17:24:3010152851015722101422810145549.168461481014826
17:25:00101517010156401012350101562546.001237651013764
17:25:30101462710159731011624101510357.260395101013286
17:26:0010159971017420101563710160095.818185681016376
17:26:3010166371016637101573110165200.835001501016162
17:27:0010159541016480101572310162830.637002001016279
17:27:3010155001015770101500010155302.610057131015453
17:28:00101500010160791014723101507017.921976631015518
17:28:30101500010150801013364101369214.182415011014457
17:29:0010139281014676101263710130007.980830481013321
17:29:3010132081014048101269310135006.080419041013606
17:30:00101333110140941010681101300025.327530821012169
17:30:30101225910135001010950101286010.738154601011996
17:31:0010129991014303101162810141885.141688571013250
17:31:3010135411015500101342310151774.140842171014992
17:32:0010157011015713101435210146913.830682891014928
17:32:3010153801015380101469110150902.626200001014893
17:33:0010147231015000101429810150000.657886001014685
17:33:3010150001015000101300010130005.185512011014176
17:34:0010132271014157101322710141570.973512351013503
17:34:3010137131014713101276010147135.947434001013887
17:35:0010148361017093101471310160245.991684411015745
17:35:3010162051016846101604010166860.051996001016600
17:36:0010160511016051101603910160511.614356551016051
17:36:3010160521019303101605110185987.576222431017525
17:37:0010186001018607101760010186034.669233851018187
17:37:3010183251018325101653010165302.700998021017277
17:38:0010165301017764101653010177641.748525401017595
17:38:3010177641017764101686210168621.760999001017744
17:39:0010168491017270101612910172701.032797981016691
17:39:3010170001017000101700010170000.001000001017000
17:40:0010170001017000101631210166494.053399041016800
17:40:3010166511016651101664910166490.490000001016650
17:41:0010167821016782101664910166491.220000001016719
17:41:3010166491016650101600010166491.913000001016646
17:42:0010166491017270101664910172703.011967001017078
17:42:3010172691017922101690410178156.120000001017632
17:43:0010175371017540101753310175361.379000001017538
17:43:3010168461017532101683210175320.398000001016856
17:44:0010175351017949101753210179091.329235851017718
17:44:3010179091018100101756310175630.627798961017866
17:45:0010175631017564101698310169831.288516741017129
17:45:3010169831017262101633510163352.298223181016888
17:46:0010165351016535101653510165350.210000001016535
17:46:3010170581017058101705810170580.027508941017058
17:47:0010170511017058101705110170581.324491061017058
17:47:3010165011016501101650110165010.319000131016501
17:48:0010166111016618101660010166000.246500001016606
17:48:3010166001016600101600010164842.746355761016050
17:49:0010165191016519101651910165190.200000001016519
17:49:3010170501017050101705010170500.050000001017050
17:50:0010170501017050101676410167640.253600001016877
17:50:3010170321017050101703210170500.030003001017038
17:51:0010167651017050101650010170493.210001001016940
17:51:3010170501017050101705010170500.190000001017050
17:52:00101704610170501014790101479012.565000001015526
17:52:3010166131017050101661310166540.404131421016692
17:53:0010164951016865101631310163131.345000131016372
17:53:3010162751016492101627110162720.054902001016313
17:54:0010162751016275101600010160000.272008001016040
17:54:3010160001016000101599510159950.305489451015997
17:55:0010159951016258101593810159381.728303551016000
17:55:3010158021015937101550010155000.985000001015773
17:56:0010155001015500101479010147903.302601501014932
17:56:3010147911015399101450110150665.291060581014638
17:57:0010150671015121101452610151210.952954551015076
17:57:3010151211015252101453710150760.850897061015030
17:58:0010150761015295101507610152940.192935541015096
17:58:3010153491015407101485410148540.280008001015326
17:59:0010148541014854101450010145000.560000001014627
17:59:3010142881014521101399910139997.632597051014204
18:00:0010139991014521101399910140005.228441901014088
18:00:3010140001014000101361310140000.963702921013973
18:01:00101363910136391013132101350014.818130911013510
18:01:3010135001013500101349910134991.142020501013499
18:02:0010134941013499101290010134191.497974561013137
18:02:30101343910140001013149101400020.311932941013507
18:03:0010140741014972101401310149720.975288781014379
18:03:3010150691015342101500010153420.397128241015136
18:04:0010153421015342101469610146983.597767001015139
18:04:3010147021014792101469810146981.931300001014753
18:05:0010147011014776101469810147760.350000001014721
18:05:30-
18:06:0010151511015453101515110154530.266674511015209
18:06:3010154521015452101545210154520.032402101015452
18:07:0010154521015453101545210154520.310002001015452
18:07:3010150711015452101500010150423.208774501015023
18:08:0010154521015453101545210154520.212531501015453
18:08:3010154521015452101545110154510.233021001015451
18:09:0010154511015453101545110154533.158483381015452
18:09:30101545310157701015453101577013.854609831015483
18:10:0010157701016001101555510158996.482895921015871
18:10:3010155551015562101555510155610.798256031015557
18:11:0010158991015999101565610156560.785540391015734
18:11:3010156561016000101565610156730.834340481015764
18:12:0010156561015656101500010154676.904650001015604
18:12:3010150121016000101500010152141.815151761015209
18:13:0010152141015214101521410152140.007000001015214
18:13:3010152151015215101521410152140.550000001015214
18:14:0010150001015000101495910149598.006311381015000
18:14:3010147981014886101479810148860.200000001014877
18:15:0010148861014886101400010140001.469782961014277
18:15:3010141431014581101400010140000.810000001014042
18:16:0010140001014000101400010140000.110000001014000
18:16:3010140001014000101399410139940.527200001013999
18:17:0010139991014000101399910140002.719900001014000
18:17:30-
18:18:0010140401014040101403510140350.210000001014036
18:18:3010149591015669101478010156692.485003901015001
18:19:0010152141015556101521410155560.210000001015426
18:19:3010155561015888101555610158882.699380001015828
18:20:0010158881016000101588810160000.697525441015903
18:20:3010160001016000101599910160000.990000001016000
18:21:0010160001016000101600010160000.200000001016000
18:21:3010160001016000101600010160000.179000001016000
18:22:0010160001016103101600010161030.820001001016074
18:22:3010157721015772101550010155000.650000001015695
18:23:0010155001015500101550010155000.010000001015500
18:23:30-
18:24:0010155001015500101550010155000.220000001015500
18:24:3010155001015700101550010155000.300000001015633
18:25:0010152811015281101500010150001.117841981015096
18:25:3010150001015000101492710149271.700000001014991
18:26:0010148861015000101488610150000.175000001014996
18:26:3010154041015424101540410154240.046000001015420
18:27:0010154171015418101538610153860.210000001015416
18:27:3010153511015352101535110153520.200000001015351
18:28:0010152561015256101421010142101.415393441014435
18:28:3010140351014144101403510141441.430000001014046
18:29:0010140131014013101400010140005.093000091014002
18:29:3010135001014000101350010139782.233900001013988
18:30:0010137061013706101343910134391.488903721013516
18:30:3010133021013439101330210133283.160000001013327
18:31:0010133291015000101332910150004.369999991014542
18:31:3010149531014953101412010141201.330000001014509
18:32:0010150001015339101498910153390.510000001015068
18:32:30-
18:33:0010150001015000101458010145801.186400001014597
18:33:3010149791014979101422010142201.262354261014261
18:34:0010143671014700101436710147003.259228791014545
18:34:3010145001014639101447610145001.640771211014546
18:35:0010140131014014101327010132703.467105051013551
18:35:3010131011013270101250010126841.275000001012897
18:36:0010125431013580101254310129571.601149011013230
18:36:3010129331013500101281110128340.508923091012933
18:37:0010132701016499101327010164994.265274951015240
18:37:3010164991016799101534010153401.614601541016091
18:38:0010153511015700101534010157000.310000001015471
18:38:3010157001015700101569910157001.152000001015700
18:39:0010153311015331101501310152640.202500001015173
18:39:3010152751016012101469710160121.605844621015380
18:40:0010159901016013101599010159900.139290001016007
18:40:3010159901015990101570110157010.125000001015747
18:41:0010157001015700101549310154931.433000001015671
18:41:3010154691015493101519010152120.902400001015264
18:42:0010153351015335101533510153350.300000001015335
18:42:3010156601015660101522310152230.100000001015442
18:43:00-
18:43:3010152231015681101522310156810.304600001015558
18:44:0010157011015701101570110157010.095000001015701
18:44:3010159611015961101570110157011.146000001015756
18:45:0010155001015500101522010152200.459998011015336
18:45:30-
18:46:0010152201015220101522010152200.050000001015220
18:46:3010154821015482101392010144704.513000391014497
18:47:0010139311014476101392010144761.823800391014161
18:47:30-
18:48:0010144771014477101447610144760.233475911014476
18:48:3010144761014476101385110138511.160000001014061
18:49:0010138671013992101386710139920.247000001013876
18:49:3010139911013991101360210136024.790000781013875
18:50:0010136021014000101360210140002.081000521013693
18:50:30-
18:51:0010140001014000101400010140000.158150001014000
18:51:30-
18:52:0010140001014000101400010140001.000000001014000
18:52:3010140001014035101400010140350.603600001014000
18:53:0010142631015176101426310147102.084101001014776
18:53:30-
18:54:0010151081015120101510810151202.457000001015118
18:54:3010150001015000101500010150000.630969561015000
18:55:0010150001015000101300010130004.244184131013743
18:55:3010140001014587101399810145870.810000001014021
18:56:0010143361014336101433610143360.500000001014336
18:56:30-
18:57:0010143361014336101433610143360.650000001014336
18:57:3010142881014288101428810142880.200000001014288
18:58:0010141361014500101413310143133.250000001014321
18:58:3010142881014500101428710145002.737200001014377
18:59:0010143851014391101438510143910.200000001014386
18:59:3010141001014100101368010136800.098614881014061
19:00:0010135001013500101161010120199.197300301012330
19:00:3010120141012531101168110121105.340157111012143
19:01:0010115911012835101159110128351.344000001012466
19:01:3010130131013300101301310133001.369999991013266
19:02:0010139191013919101391910139190.009800001013919
19:02:30-
19:03:0010139191014340101391910143400.320000001014083
19:03:3010142601014260101426010142600.020000001014260
19:04:0010144271014880101430010147751.556908501014433
19:04:3010143001014300101341710134593.250002301013715
19:05:0010135191014200101351910142001.460000001014074
19:05:3010136551013739101365510137393.267000801013658
19:06:0010136551014115101365510141150.380000001014042
19:06:3010144091014410101436110143610.395279991014407
19:07:0010144071014407101436110143610.205600001014406
19:07:3010144101014410101436110143610.320000001014381
19:08:0010144111014411101405710143615.946655071014342
19:08:3010143611014361101436110143612.422000911014361
19:09:0010146001014600101460010146000.159500001014600
19:09:3010145911014609101459110146090.910000001014600
19:10:0010143611014591101436110144572.026470011014459
19:10:3010144571014457101436110143612.206829991014441
19:11:0010144201014700101442010146991.362088661014556
19:11:3010147001015000101445810150001.589000001014739
19:12:0010150001015100101500010151001.355001001015048
19:12:3010152001015378101520010153781.400000001015250
19:13:0010153171015317101530410153040.740000001015316
19:13:3010152811015474101528110154741.192500001015353
19:14:0010154741015474101547210154720.004300001015472
19:14:3010154741015582101496210149622.183866701015401
19:15:0010149621014962101450010145001.507233301014537
19:15:3010144591014699101445710144570.240100001014459
19:16:0010144571014457101445710144571.201067631014457
19:16:3010144571014457101445710144578.678259761014457
19:17:00101445710144571014457101445713.480246221014457
19:17:3010144571015000101445710150004.434443771014839
19:18:0010150001015451101500010154510.007755081015000
19:18:3010153171015317101531710153170.010000001015317
19:19:0010147001014700101389710138973.749890001014275
19:19:3010140821014082101379710139111.221200001013976
19:20:0010137641013764101300010136753.024199991013265
19:20:30-
19:21:0010136751013675101361910136260.423000001013651
19:21:3010137331013733101300110137201.029998011013717
19:22:0010136771013720101367710137200.315519301013694
19:22:3010137201013733101372010137330.190000001013731
19:23:0010137331013733101300010130000.045000001013163
19:23:3010135121013513101300010135111.170000001013040
19:24:0010135171013518101350010135180.466825821013513
19:24:3010135181013999101351810139990.376090691013948
19:25:0010139991013999101399910139990.001000001013999
19:25:3010139991014407101399910144070.897343351014005
19:26:0010144571014457101417910141791.508443581014319
19:26:3010144571014709101434810143980.960817421014446
19:27:00-
19:27:30-
19:28:00-
19:28:3010143981014398101439810143980.062000001014398
19:29:0010141521014395101415210143950.054558011014350
19:29:3010143981014400101439810144000.108020401014399
19:30:0010140401014040101300010132006.998201991013627
19:30:3010131951013200101278210127820.249036001013166
19:31:0010127821013675101260010136751.682689991013110
19:31:3010137181013718101371810137180.010000001013718
19:32:0010137181013718101371110137121.200195001013717
19:32:3010128911013432101262810134320.178950001013055
19:33:00-
19:33:3010133921013510101300110130010.670000001013456
19:34:0010130011013001101300010130001.080000001013000
19:34:3010127001012700101250010127000.249198011012612
19:35:0010125001012500101200010121562.460259021012453
19:35:3010121551012156101200010120001.473122911012021
19:36:0010120001012690101200010121563.266880081012086
19:36:3010124121012452101188710124000.466905001012305
19:37:0010124001012400101240010124000.160000001012400
19:37:3010124001012701101240010127012.728009101012408
19:38:0010130001013000101299810129980.310006001013000
19:38:3010125931013000101228910122891.326120651012703
19:39:0010123421012744101234210127440.392220231012668
19:39:3010127301012745101273010127450.550000001012740
19:40:00101224310122431010000101040117.492750841010873
19:40:3010107181011844101071810109146.683932071011356
19:41:0010119811012197101181910118198.170000111012136
19:41:3010115911011591101159110115910.100000001011591
19:42:0010115911011591101085110108511.092999981011172
19:42:3010114701011800101146510117890.980300001011550
19:43:0010117891011800101178910118000.109000001011799
19:43:3010114241011600101067010106702.239400001010944
19:44:0010110021012013101067010119506.849000991010933
19:44:3010110451011705101064510106452.451000001010898
19:45:00101055610105571006298100810632.379505781008495
19:45:3010074361008752100743610087529.386604751008168
19:46:0010087221009113100806310091133.361002631008540
19:46:3010084501009940100806310099407.219300421008848
19:47:0010099141009914100900810094081.102487201009279
19:47:3010090081009008100900810090080.520000001009008
19:48:0010090081009790100900810097884.872134041009174
19:48:3010093301009633100900010090001.436187621009095
19:49:0010089931009445100850610094341.005600001009342
19:49:3010094341009434100943010094300.039000001009433
19:50:0010085981008598100822410085002.818151121008513
19:50:3010084461008446100775510080640.845599991008077
19:51:0010080641008592100718710079133.177129221008008
19:51:3010079131007913100701310070132.446150711007609
19:52:0010071801007546100664010073454.386620431006813
19:52:3010075501007787100656410073433.286800001007154
19:53:00100672310067231004764100532915.823615581005317
19:53:30100532810060001004500100600011.551932701005514
19:54:0010058701005870100386010038605.525954231004624
19:54:3010049941005128100398710050293.219200001004400
19:55:0010051631005163100385010038502.251506191004928
19:55:3010042101004681100376710046814.830047201004101
19:56:0010038331004678100379410046290.611001001004351
19:56:3010044211004805100442110048052.238499991004730
19:57:0010049991005999100480510058326.836048001005192
19:57:3010060001006000100522510052251.909898011005781
19:58:0010054301005430100499310052240.320200001005089
19:58:3010052241005224100440010048281.820669691004514
19:59:0010044001005000100416310043721.260001531004415
19:59:3010041411004352100400210040020.395000001004134
20:00:0010043111004311100239010024547.427528561002877
20:00:3010030001004055100245210038607.483184471003187
20:01:0010037641004601100338310046014.349868151004023
20:01:3010048051005927100460110055247.092000001005169
20:02:0010059991006310100554310059984.849498001006123
20:02:3010053081006500100530810065001.010130661005873
20:03:0010061121006810100611010068102.258321381006490
20:03:3010068101006810100622410062244.071250911006590
20:04:0010062251006488100599810059981.891302001006180
20:04:3010062241006947100600010068102.900795301006113
20:05:0010068741007163100687410071632.615434951006945
20:05:3010073911007912100739110075003.239998001007624
20:06:0010077361007905100716310071642.450290581007402
20:06:3010072241007949100721210079490.249500001007512
20:07:0010079431007947100681010068102.760001521007138
20:07:3010068101006810100677510068100.258299351006780
20:08:0010068581007164100685810070760.766113151006957
20:08:3010070001007000100699210069920.514141001007000
20:09:0010069561006979100644910069796.754000001006913
20:09:3010069791007611100697910076112.330300001007323
20:10:00100789010081521007890100815210.836126321007967
20:10:3010085001008520100814510081451.031285821008179
20:11:0010083981008398100715210077761.970902181007457
20:11:3010077751007776100777510077760.200000001007776
20:12:0010079741007974100725210072521.830000001007442
20:12:3010072521007789100725210073190.200144071007447
20:13:0010077891007800100751010075102.086495601007651
20:13:3010078001007800100725210075102.365501001007716
20:14:0010072651007800100725310072530.797799001007406
20:14:3010072521007344100700010072521.599894011007249
20:15:0010072521007252100695210069520.198984001006997
20:15:3010069521007000100622810062282.754538811006412
20:16:0010062281006500100600010065002.009899351006472
20:16:3010067921006792100600010060000.327990001006052
20:17:0010060001006581100596610060241.748389001006186
20:17:3010060241006581100602410065701.940994001006411
20:18:0010065701006570100657010065700.012000001006570
20:18:3010065701006665100575410060291.241996001006519
20:19:0010069091006909100677310067730.145900001006801
20:19:3010069991007000100690910069991.041993001006998
20:20:0010069991006999100677310069990.077006001006964
20:20:3010065201006909100652010069091.825000001006837
20:21:0010069491007387100694910073851.972918241007312
20:21:3010073451007355100734510073550.217800001007346
20:22:0010073551008000100734410080000.616098101007567
20:22:3010081441008145100806810081451.802000001008126
20:23:0010081191008119100811910081190.810000001008119
20:23:3010076471008365100750110083650.641001001008133
20:24:0010083351008500100800010080000.513391991008241
20:24:30-
20:25:0010079801008408100798010084080.115861161008005
20:25:3010081521008153100750110080001.213939001008077
20:26:0010080001008000100734410073441.004197011007467
20:26:3010079851008102100795010081021.357000001008027
20:27:0010080001008000100734410073441.150001991007914
20:27:3010070071007500100700710074990.291963791007378
20:28:0010074791007500100710910074991.076829741007496
20:28:3010077701008060100777010080552.490179991007966
20:29:0010080551008763100805510087630.179703981008189
20:29:3010082251009230100822510092301.828618981008983
20:30:0010092291009229100865310086530.130000001008781
20:30:3010084021008826100820610088260.269700001008409
20:31:0010082061009199100820510091990.950699991008516
20:31:3010092291009230100872010087201.194999501009194
20:32:0010087241008724100872010087200.919791771008720
20:32:3010087201008720100872010087200.300208231008720
20:33:0010095001009500100862510086250.329997011009336
20:33:3010087201008720100872010087200.300000001008720
20:34:00-
20:34:3010087201008938100872010089380.025800001008889
20:35:00-
20:35:3010089381008938100893810089380.005400001008938
20:36:0010089381009070100893810090700.400000001009004
20:36:3010090701009252100872110092520.224998001009112
20:37:0010087751009633100874210096330.319955751009477
20:37:3010096321009653100963210096530.895000001009637
20:38:0010096531009653100900010092275.372000001009258
20:38:3010090001009187100872010091872.449200001009022
20:39:0010091871009188100918710091871.830000001009187
20:39:30-
20:40:0010087201008720100818110081812.286713501008576
20:40:3010083891008434100818110081810.872186631008403
20:41:0010085501008607100855010086070.343035581008606
20:41:3010081811008181100818110081810.199920021008181
20:42:0010081811008193100818110081930.075000001008185
20:42:30-
20:43:0010081941008194100819310081930.727383221008193
20:43:3010084241008424100799610079960.116169021008333
20:44:0010078921007892100788010078800.372500001007881
20:44:3010076541007654100765310076530.310000001007654
20:45:0010076531007653100744310074431.748376991007511
20:45:3010074431007553100744310075531.400000001007545
20:46:0010077041008260100770310082600.344000001007775
20:46:3010077161007768100771610077670.809900001007766
20:47:0010077781007778100770310077031.724400001007708
20:47:3010077001007700100713310071330.829998861007549
20:48:00-
20:48:30-
20:49:0010070071007007100670010067130.587000001006715
20:49:3010071321007740100713210077403.665000501007467
20:50:0010068971006897100689710068970.020000001006897
20:50:3010068611006861100686010068600.790000001006861
20:51:0010068611006861100686010068600.848000001006860
20:51:3010071381007138100711210071120.011000001007114
20:52:0010065531006553100655310065530.039000001006553
20:52:3010065531006600100655310066000.011100001006595
20:53:0010066001007241100650010068011.918133811007023
20:53:3010065531006801100655310068010.026142001006648
20:54:0010068011006801100650010065330.428212081006542
20:54:3010065331007127100600010065005.429711481006498
20:55:0010065001007163100650010071630.123901591007120
20:55:3010061631006661100600010066460.393404031006434
20:56:0010068391006839100683910068390.053905391006839
20:56:3010068391007000100683910070002.452700001006931
20:57:0010070021007500100692610070012.574695711007177
20:57:3010070011007479100700110074790.280000001007172
20:58:0010073751007500100737510075000.087200001007404
20:58:3010075001008000100737510079792.362500001007750
20:59:0010080001008008100800010080082.882000001008000
20:59:3010080081008133100800810081332.110000001008132
21:00:0010081631008500100750010077411.271600001008292
21:00:3010071901007190100585010062165.914999991006459
21:01:0010058751006313100587510062000.719101511005889
21:01:3010058501006358100577510063570.617008101006001
21:02:0010063571006357100580010058001.610000001006251
21:02:3010057001005811100550010058112.780021261005624
21:03:0010058511006027100585010060272.214839031005899
21:03:30-
21:04:0010055891005589100558810055881.500000001005589
21:04:3010055891005800100558910058001.628000001005628
21:05:0010056011005601100558910055890.370000001005593
21:05:3010058001005800100539510053950.939010271005610
21:06:0010053901006830100520010068305.205360001006319
21:06:3010071201008000100712010076803.399900041007527
21:07:0010080011008500100800110085000.013290001008376
21:07:3010086611009000100866110089153.564440001008732
21:08:0010086831008999100814710089991.970125031008712
21:08:3010089991009474100899810094745.923476351009237
21:09:0010095001010173100950010101252.390991621009823
21:09:30100983010110001009785101066310.367399001010742
21:10:0010106101010610101011910101860.948280001010151
21:10:3010100471010082101004610100821.206000001010076
21:11:0010099481009948100900110090010.563064231009648
21:11:3010092121009700100920110097000.574900001009319
21:12:0010100511010870101005110108703.880691611010438
21:12:3010108701011830101087010112922.564053461011513
21:13:0010112921011711101066310117112.964141821011166
21:13:3010116851011711101128610117113.280000001011555
21:14:0010116371011832101163710118320.517000001011742
21:14:3010116491011649101164910116490.100000001011649
21:15:0010119281012150101192810121502.120000001012048
21:15:3010120011012150101197010119701.680000001012001
21:16:0010115001011638101142610116320.812078001011522
21:16:3010115831011632101043110110113.709440731011043
21:17:0010108081011452101080810110092.640153821011011
21:17:3010111731011970101117310116632.141413711011265
21:18:0010108851011006101088510108850.117900791010988
21:18:3010108851011309101088510113090.611099211011286
21:19:0010110001011000101046010104601.114940111010680
21:19:3010102111010211101014010101401.000000001010153
21:20:0010105001010500101050010105000.059400001010500
21:20:3010105711010572101057110105720.570000001010572
21:21:00-
21:21:3010106841011087101068410110870.664000001010933
21:22:00-
21:22:30-
21:23:0010114901011490101138510113850.500000131011427
21:23:30-
21:24:0010116631011970101166310118840.554799001011880
21:24:3010119861012500101198610125001.374000001012500
21:25:0010125001013000101250010130000.643001001012848
21:25:3010130001013044101176410117644.107698531012428
21:26:0010117641011764101150010115000.513001461011759
21:26:3010116631011663101149910114990.936199001011502
21:27:0010114531011453101145310114530.109870001011453
21:27:3010110011011001101100110110010.001000001011001
21:28:0010114981011663101149810115200.631999981011511
21:28:3010115201011520101152010115200.005000001011520
21:29:0010115201012080101152010120801.548830001011889
21:29:3010120801012080101208010120800.013434761012080
21:30:0010120801012080101208010120800.043100001012080
21:30:3010118901011890101150010115000.620000001011575
21:31:0010117961011796101174910117610.685000001011759
21:31:3010117531011753101155410115550.262000001011570
21:32:0010110801011080101100010110010.475524141011003
21:32:30-
21:33:0010112531011253101125310112530.102000001011253
21:33:3010112531011667101125310116670.102520001011460
21:34:0010110011011001101100110110010.028950671011001
21:34:3010110011011002101100110110010.813434281011002
21:35:0010110011011001101100110110010.601800001011001
21:35:3010110011011001101100010110002.242062871011001
21:36:0010110011011001101100010110000.890260001011000
21:36:3010108881010888101076310107630.594600001010867
21:37:0010113581011669101111210111121.090720631011302
21:37:3010113391011399101098910113990.767000001011326
21:38:0010113991011763101139910117630.394999991011496
21:38:3010120001012000101200010120001.000000001012000
21:39:0010120001012007101200010120001.288210001012004
21:39:3010120691012069101206910120690.106000001012069
21:40:0010120011012001101200010120000.461290131012000
21:40:3010120301012030101203010120300.060000001012030
21:41:0010120301012183101203010121831.340000001012133
21:41:3010121831012183101218310121830.500000001012183
21:42:00-
21:42:3010122191012219101221910122190.170000001012219
21:43:0010122191012219101221910122190.006699001012219
21:43:3010121651012177101155610115560.334050211011999
21:44:0010117471011747101174710117470.005600001011747
21:44:3010117471011747101165610116560.012000001011732
21:45:0010118721011995101187210119950.201000001011873
21:45:3010120001012000101082010108213.053839791011506
21:46:0010108231010823101082310108230.020000001010823
21:46:3010108241010824101071310108210.310800001010787
21:47:0010111881011357101118810113570.689000001011326
21:47:30-
21:48:0010114741011713101147410117130.068300001011538
21:48:3010116851011685101097710109770.210000001011012
21:49:0010109831011556101098310115560.011000001011035
21:49:3010115091011509101150410115040.110000001011509
21:50:0010114831011484101148310114840.200000001011483
21:50:3010114841011490101148410114900.260500001011489
21:51:0010114921011505101149210115041.040000001011495
21:51:3010115041011504101150410115040.019990001011504
21:52:0010115041011504101135710113791.200010001011472
21:52:3010109881010988101098810109880.040000001010988
21:53:00-
21:53:3010109891010989101050010105001.220000001010737
21:54:00101004910100491008000100862013.272927741009079
21:54:3010086171009252100861510086212.664388901008994
21:55:0010086211008814100800210085611.949908521008434
21:55:3010085771008577100779210079612.894111391008001
21:56:0010078261008896100782610088962.059292871008679
21:56:3010095681009626100956810096260.200000001009585
21:57:0010095001009563100867610086761.114859991009158
21:57:3010086761009285100867610092851.213177601008695
21:58:0010090001009000100781610078162.300000001008557
21:58:3010083311008499100833110084990.330000001008494
21:59:0010085191008519100851910085190.200000001008519
21:59:3010078171008566100769610076961.419598991008470
22:00:0010081761008176100769610076961.499998001007976
22:00:3010076571007657100690010069023.645026141007167
22:01:0010069021007300100690010073002.950063841006924
22:01:3010073001007485100690610074851.038433361007262
22:02:0010078331007992100776410077641.250000001007877
22:02:3010080001008457100800010084571.611999991008376
22:03:0010084581009050100845710090501.510999001008898
22:03:3010090391009446100903910094462.440790031009233
22:04:0010094001009400100851210092011.117419991008843
22:04:3010092011009201100920110092010.256906151009201
22:05:0010094001009400100920110092010.355000001009207
22:05:3010092021010110100920210100303.323025031009981
22:06:0010100301010500101003010105001.225900001010103
22:06:3010109881010988101078210107820.018800001010878
22:07:0010105001010672101021410106720.682850001010327
22:07:3010107221010722101072210107220.010000001010722
22:08:0010106711010720101067110107201.500000001010701
22:08:3010100301010030100992010099200.320000001009979
22:09:0010099261010351100952410095241.801000001009545
22:09:3010096991009699100969910096990.240000001009699
22:10:0010095071009507100913710091371.224119991009397
22:10:3010090001009137100900010091371.104900001009136
22:11:0010091371009996100900010099960.683749981009712
22:11:3010104571011630101045710116302.361029211011516
22:12:0010119981012000101199810120000.180000051011998
22:12:3010120001012464101200010124640.709000131012208
22:13:0010124641012500101246410125000.100000001012467
22:13:3010125001012796101250010127960.341999871012794
22:14:0010130001013000101200010120001.566898981012530
22:14:3010120011012948101191810128000.785500001012230
22:15:0010125481012800101254810125480.115900001012591
22:15:3010125001012500101200010120000.626987501012492
22:16:0010125481012548101254810125480.480000001012548
22:16:3010120001012000101163710116370.059994001011940
22:17:0010116371011637101163710116370.040300001011637
22:17:3010116681011668101036610103663.000000001011039
22:18:0010116371011637101163710116370.019406311011637
22:18:3010118001012307101180010123070.090000001012190
22:19:00-
22:19:3010123071012326101230710123260.300000001012320
22:20:0010122821012294101228210122941.000000001012287
22:20:3010123071012307101127810112780.048899001011993
22:21:0010112781012036101127810120361.023000001012019
22:21:3010120461012049101204610120490.152000001012047
22:22:0010120491012049101204910120490.100000001012049
22:22:3010120501012050101204910120490.483828001012049
22:23:0010120491012049101204910120490.016172001012049
22:23:3010122651012454101226510124540.357000001012428
22:24:0010124111012457101241010124571.810000001012434
22:24:3010125001012600101250010126000.168300001012565
22:25:0010127831012783101278310127830.010000001012783
22:25:3010127831012858101278310128580.305000001012789
22:26:0010128581012858101245410124541.514580001012738
22:26:3010124541013000101245410130000.615001501012642
22:27:0010122771012277101227710122770.025000001012277
22:27:30-
22:28:0010123221012322101232210123220.001000001012322
22:28:3010123901012434101238010124240.387500001012403
22:29:0010127471012999101274710129980.025900001012941
22:29:3010129391012941101293910129410.100000001012940
22:30:0010126451012658101264510126580.200000001012649
22:30:3010122781012278101227710122770.824935401012277
22:31:0010122771012277101147610120071.835365421012168
22:31:3010119841011996101145710114570.334992501011848
22:32:0010115951011595101159510115950.040000001011595
22:32:3010114481011595101144810115950.029999001011497
22:33:0010115951011595101159510115950.110000001011595
22:33:30-
22:34:0010115951011595101159510115950.010000001011595
22:34:30-
22:35:0010115951011595101072010107202.286100131011472
22:35:3010113061011306101130610113060.060000001011306
22:36:0010113071011307101130610113060.210000001011307
22:36:3010113071011307101130610113060.214999501011306
22:37:0010113071011307101130610113060.206600001011306
22:37:3010113061011651101130610116510.455000001011382
22:38:00-
22:38:3010119871011990101130610113061.086600001011363
22:39:0010113171012047101131710120470.346800001011982
22:39:3010120471012047101204610120472.572371671012047
22:40:0010120421012047101204210120470.298000001012047
22:40:3010120461012047101204610120460.220000001012047
22:41:0010120471012047101204710120470.010000001012047
22:41:3010112981011298101128410112840.410000001011295
22:42:0010113151011512101130910113100.300000001011339
22:42:3010112941011294101129410112940.090000001011294
22:43:0010113301011332101133010113320.200000001011331
22:43:3010107071010707101043010105601.056337231010465
22:44:0010104301011420101043010114201.100000001010479
22:44:3010114201011420101063310106331.004999501011416
22:45:0010107851011000101065810106580.276300001010816
22:45:3010113751011375101100010110000.075979361011147
22:46:0010110001011000101100010110000.047820641011000
22:46:3010110001011000101100010110001.597000001011000
22:47:0010110001011000101098210109820.200000001010983
22:47:3010118331012841101183310128411.584700001012173
22:48:0010130001014840101300010142038.551676271013969
22:48:3010142251014503101410010145031.737448671014191
22:49:0010140991014099101356610140800.644099001013880
22:49:3010140801014503101408010145030.520624591014437
22:50:0010148401014915101425910146000.377627821014844
22:50:3010145001014601101450010146010.522541421014599
22:51:0010146011014680101425710142571.558451581014601
22:51:3010148961014896101385610148527.828712771014585
22:52:0010148991015000101489910150003.609097381014937
22:52:3010150001015000101448110149361.196295621014962
22:53:0010149501014998101495010149980.500000001014979
22:53:3010149971014997101436810143680.924795561014967
22:54:0010143681015200101436810152003.236299001014995
22:54:3010150001015280101500010152803.255620001015191
22:55:0010152801016000101528010160001.372785201015507
22:55:3010160001016472101538310158823.332864031016080
22:56:0010158831016090101588210158820.307828141015889
22:56:3010160001016400101552010155203.212957861016214
22:57:0010155211016317101552110162910.520518401016276
22:57:3010162681016268101626110162610.050000001016267
22:58:0010155011015501101540010154000.364800001015480
22:58:3010154001015400101540010154000.010000001015400
22:59:0010155001015500101522710152271.430000001015406
22:59:3010153501015357101535010153570.029998001015353
23:00:0010153581015358101430010150192.698998051014594
23:00:3010150181015019101501810150190.289999001015019
23:01:0010146251015019101462510150190.911000001015016
23:01:3010150191015244101501910150192.464100131015103
23:02:0010156761015720101455510145553.234996501015703
23:02:30-
23:03:0010148161014816101481610148160.010000001014816
23:03:3010148171015371101481710153710.096000001015250
23:04:0010156791015810101567910158100.492000001015807
23:04:3010155231015523101490510149050.014998501015317
23:05:0010158001017000101580010170005.216475461016565
23:05:30101650110195001016501101898034.452661091018303
23:06:00101880010195001017490101749015.115919381018691
23:06:3010179491019178101794910188311.644308001018771
23:07:0010186911019011101803310180333.679600001018664
23:07:3010183401018340101800110180331.060000001018031
23:08:0010180001018033101781110179853.470698011017971
23:08:3010175001017669101749410176691.010000001017546
23:09:0010168951017506101689510175062.734800001017404
23:09:3010178411018500101722810175481.969092181018039
23:10:0010175481017690101733010173303.157983551017459
23:10:3010173311017548101606010167114.055986421017127
23:11:0010163941017000101639410167110.366880881016739
23:11:3010172221017548101722110175480.622160351017521
23:12:0010175481017548101691210170742.439897011017000
23:12:3010170741017414101671210167512.553900131017104
23:13:00-
23:13:30-
23:14:0010169591016959101636010163605.333000881016517
23:14:3010165701016751101606210160621.322713341016514
23:15:0010160621016063101599910160007.201626641016022
23:15:3010160001016000101600010160000.008979051016000
23:16:0010170831017987101708310179876.220000131017422
23:16:3010179661017966101718210171825.339797001017962
23:17:0010171551017827101715510172760.709999001017630
23:17:3010180001018326101741410176321.275458461018119
23:18:0010176361017636101757810175780.425900001017582
23:18:3010175951017595101636010171482.525836001016602
23:19:0010163121016314101631210163140.253930001016314
23:19:3010163141016314101600110163140.160000001016197
23:20:0010171111017111101711110171110.001000001017111
23:20:3010171061017106101710610171060.010000001017106
23:21:0010165551016556101655510165560.100000001016556
23:21:30-
23:22:0010165561016834101655610168340.361000001016833
23:22:3010165631016569101656310165690.100000001016564
23:23:0010165941016594101626010162600.232720251016545
23:23:30-
23:24:0010169881017016101698810170161.060000001017008
23:24:3010171001017620101710010175912.477080081017455
23:25:0010168711016871101687010168700.086100001016871
23:25:3010171131017114101702110170210.159550801017087
23:26:0010170251017025101632010166471.748394721016613
23:26:3010163921017050101639210166621.095798031016770
23:27:0010170451017050101704510170500.761656001017046
23:27:3010168001016800101664710166470.382600001016667
23:28:00-
23:28:3010168531016853101664710166470.410140001016672
23:29:0010164911016647101594910164922.408998001016295
23:29:3010164891016489101589710158970.269999001016336
23:30:0010164911017050101649110165952.102644001016567
23:30:3010166451017539101664510168270.028000001017017
23:31:0010168271016827101655310165530.206999501016807
23:31:3010168271016835101655310165531.895865201016563
23:32:0010165541016554101655310165530.250000001016553
23:32:3010165531016553101594710159471.331099461016339
23:33:0010164681016468101594010159400.678000001016007
23:33:30101594010159401015283101593812.594526881015414
23:34:0010152091015603101508610155464.661786991015150
23:34:30101502810155451014900101505010.058780001014954
23:35:0010150041015518101500410155180.601000001015493
23:35:3010156271016148101562710157041.546448911015773
23:36:0010156671015679101565410156790.460000001015668
23:36:30-
23:37:0010156791016200101567910162000.467700031015817
23:37:3010162001016403101620010164002.150000001016392
23:38:00-
23:38:3010165401016540101539910162559.069999991015425
23:39:0010154431015443101544310154430.019997001015443
23:39:3010154431015443101455910145595.964821031015026
23:40:0010146591014660101436410143803.009700001014514
23:40:3010145341014534101453410145340.250000001014534
23:41:0010145351014535101438010143803.959000001014524
23:41:3010145311014618101413910141392.872699991014520
23:42:0010143461015310101413910153101.942100001014497
23:42:3010150441015297101504410152651.020000001015106
23:43:0010150951015111101490010149001.570000001014926
23:43:3010151081015120101490010151200.153627561015064
23:44:0010152691015949101526910159491.333697831015848
23:44:3010155841015996101558410159960.138122641015700
23:45:0010160021016002101558810159861.398509261015849
23:45:3010155011015997101527310159740.320036631015804
23:46:00-
23:46:3010159741015997101586810159711.362896991015967
23:47:0010156911015691101569010156900.299028551015690
23:47:3010159741016221101569010156901.350049341015740
23:48:0010156721015672101567110156720.331342921015671
23:48:3010156751015675101567510156750.200000001015675
23:49:0010156751015675101567110156711.345000001015673
23:49:3010156741015674101567110156710.020000001015673
23:50:0010156711016500101567110165001.023442081016364
23:50:3010165001016512101595210159522.314760261016359
23:51:00-
23:51:3010164571016462101645710164620.010900001016462
23:52:0010167101016751101630010163000.977000001016735
23:52:3010163001016300101540310155621.105688011015745
23:53:0010153401015983101479510158342.478743961015209
23:53:3010156821015683101568210156830.065000001015682
23:54:0010148311015190101475010147503.276727401014921
23:54:3010153151015315101461310153150.436426161014689
23:55:0010150371015641101503710156410.308000001015049
23:55:3010153151015811101531510157860.632000001015736
23:56:0010155631015563101541610154160.359840381015521
23:56:30-
23:57:0010154591015460101545910154600.200000001015460
23:57:3010154591015811101444310158116.374000001015294
23:58:0010159151017109101591510166606.016174611016475
23:58:3010171081017416101677710171621.387459601017291
23:59:0010175001017608101681410168141.145000001017228
23:59:3010169031016903101640110165321.393514521016646
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.