暗号資産価格データベース


2020年05月29日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101900010205001015080102011695.955930231018331
00:30:001020116102384010188751022650186.780571681021013
01:00:001022650102592010166811017591202.408039181021347
01:30:00101755710201661016500101720059.429508971017735
02:00:00101720010197501017132101827770.807969761018740
02:30:00101765410209041017605101918431.037115431019252
03:00:00101980610207661017287101755221.078573751018663
03:30:00101767710188991015221101541927.691313721016876
04:00:00101517510202931015000101800036.593994811018107
04:30:00101800110190001016848101760518.753007841017767
05:00:00101760510181731014450101513231.244731131016740
05:30:00101513210175881013762101700031.978081571015667
06:00:00101719110207401015050101515264.086170671017752
06:30:00101515210160001013500101559547.520911881014847
07:00:00101562210196441015622101960040.510383791017707
07:30:001019600102895010194791021739244.093325311023384
08:00:001021965103465010212801033260299.770201031029730
08:30:001033500103561010255001031382363.696767091031130
09:00:001031706103404510270441027760163.841800631029707
09:30:001027771103341110227601023006229.310031861028226
10:00:001023105102530210180651020000153.951752801020847
10:30:00102033910236221019503102288865.290606421021546
11:00:00102309910243231020001102250229.319192451021783
11:30:001022000102461610212531022000118.650422261023671
12:00:001021999102471710210001021185103.986038581022798
12:30:001021185102420010210201022500117.319081001022354
13:00:00102250010250001021579102188953.239681621023507
13:30:00102188610224491018360101850084.092573961020792
14:00:00101850010210011016151102100090.216110901018973
14:30:00102100010227501019333102000078.768375661020839
15:00:001019929102299910190201022952164.903023621020119
15:30:00102284910237981020000102000064.139468601021921
16:00:001020000102258710188481021590133.778063221020751
16:30:00102159010215901019090102084778.711577991020512
17:00:001020843102792810116241013500468.142728231018487
17:30:001013331101930310106811013999161.376746541015015
18:00:001013999101610310129001013978127.803261341014598
18:30:00101370610167991012500101368073.737441801014395
19:00:00101350010155821011591101440097.097273661014002
19:30:001014040101404010037671004002208.496026001008613
20:00:001004311100923010023901009230118.796301111006440
20:30:00100922910096531006000100813355.170940661007919
21:00:00100816310130441005200101208097.176953551009506
21:30:00101208010122191007696100769653.270527711009976
22:00:00100817610130001006900101294148.731178051010044
22:30:00101264510164721010430101535764.389941661013889
23:00:001015358101950010143001015897136.204732021017481
23:30:001016491101760810141391016532106.468157681015485
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.