暗号資産価格データベース


2020年05月29日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101900010205001018500101850025.903270721019896
00:03:00101827510182751015080101673014.208444791016552
00:06:00101710310177081016500101688011.643282731016936
00:09:0010173411017341101630110163013.022272721016817
00:12:0010163011016984101582610165005.646573631016275
00:15:0010170001018371101700010183714.384148521017832
00:18:0010180631019189101806210187825.834350001018621
00:21:0010186761018676101741810174183.929159431017972
00:24:0010174181018501101741810185005.975883571018020
00:27:00101878210201161018500102011615.408544121019691
00:30:0010201161021000101950010196889.170680931020257
00:33:00101964310210921019000102109212.160455121019746
00:36:0010210921021301101887510191709.206833101019991
00:39:00101950010221921019170102161031.325438031020881
00:42:00102162110238401020540102283127.315420021022678
00:45:00102281810228311019364101971451.293793791020952
00:48:00101980010215001019137102112015.403227601019934
00:51:0010211201021400101955010205496.235219821020223
00:54:00101981310214241019813102142410.491574731020470
00:57:00102142410236601021035102265014.177928541022477
01:00:001022650102592010185001020454108.657191481023278
01:03:0010201781021350101927110197118.253769021020168
01:06:00101995710199571018224101860530.608398951019269
01:09:00101877110204901018111101950013.446280231019589
01:12:0010195871020000101868310200005.306038881019459
01:15:0010200001021410102000010206263.541226941020606
01:18:0010206261021150101860510186055.445681051020004
01:21:0010189011019798101800110189915.405707141018750
01:24:0010186851019000101800110180014.103500001018437
01:27:00101800010185371016681101759117.640245491017558
01:30:00101755710194151017381101859510.518035181018244
01:33:0010181011018470101800010180011.239997021018362
01:36:0010180431019615101800010190913.400239501018977
01:39:0010198501020166101934010193404.016451801019876
01:42:0010193401019410101861510188811.476200501019225
01:45:00101898610190001016500101753921.880197711017216
01:48:0010168171017654101675610175514.217088691017122
01:51:0010175511018309101721610172163.294415571017528
01:54:0010172161018143101700010173244.900383001017144
01:57:0010173241017499101653710172004.486500001016928
02:00:0010172001018560101720010177777.859626241017883
02:03:0010178841018312101788410182380.489312831018226
02:06:0010182371018605101731510178887.105511281017910
02:09:0010173151017874101713210174375.066005401017602
02:12:0010178201018605101750810180511.369597141018059
02:15:0010179201018601101783510186011.043600141017967
02:18:0010186041018989101859910189881.476999991018686
02:21:00101900010193361018467101933622.774721471019294
02:24:00101933610197501018243101831519.546059731019241
02:27:0010183611018584101793710182774.076535541018269
02:30:0010176541019000101760810180693.095589511018471
02:33:0010183141018402101760510184022.080001001017972
02:36:0010182531018572101807210180721.482720001018302
02:39:0010182001018307101787910178791.614411531018160
02:42:0010178791020000101787910200008.215656251019143
02:45:0010200001020904101924310202657.408736901020079
02:48:0010199071019907101985410198542.220000131019885
02:51:0010195921019624101926510195941.900000121019584
02:54:0010197621019965101900010190002.469999991019683
02:57:0010188021019233101880110191840.550000001019130
03:00:0010198061020766101950110200582.592089991020189
03:03:0010204841020484101960810196080.590023961019701
03:06:0010202981020300101959710198061.070390871019846
03:09:0010195971019597101850010187242.282611251018839
03:12:0010185001019081101800010189054.985578561018698
03:15:0010180321018388101773210181701.955312411018139
03:18:0010182521018288101750010181512.447294201017822
03:21:0010181511018758101815110184721.408501171018508
03:24:0010184381018438101728710183353.306771341017786
03:27:0010181511018329101748510175520.440000001018183
03:30:0010176771018364101750010183640.326500001017679
03:33:0010183261018899101784310182191.927550331018338
03:36:0010182191018336101750010176462.124996491017708
03:39:0010177501017945101750010179450.589999001017861
03:42:0010175731017573101645310164534.063956041016755
03:45:0010163371017144101607310163894.138058611016474
03:48:0010164811017118101648110170002.617680131016991
03:51:0010175451018118101700010171584.203300981017505
03:54:0010167001017260101624310165080.841000001016527
03:57:0010164501016585101522110154196.858272141016013
04:00:0010151751015175101500010150001.396999001015017
04:03:00-
04:06:00-
04:09:00-
04:12:00101680410183901016533101734211.650097471017501
04:15:0010170571017062101611810162171.745654851016800
04:18:0010165171017181101621710171791.672565911017030
04:21:0010166491018480101632010184804.584998001017618
04:24:00101848010202931018377101980914.283434761019298
04:27:0010189891019209101800010180001.260244821018650
04:30:0010180011018669101780910178460.471203801018060
04:33:0010184601019000101807510190000.667500001018189
04:36:0010183301018625101833010184281.221000001018473
04:39:0010184281018428101750010175085.439493411017731
04:42:0010175001017500101691110175003.236791921017447
04:45:0010175001018028101750010175240.347699991017816
04:48:0010169061016906101688010168800.033616011016889
04:51:0010168481018034101684810180342.577264191017437
04:54:0010180341019000101803410186882.021437521018679
04:57:0010186881018688101700010176052.737001001017387
05:00:0010176051018173101725410174302.732474051017372
05:03:0010174301017576101665010166500.670000001017369
05:06:0010166501017885101662010174113.027986271017131
05:09:0010173891017397101685010168500.962667831017171
05:12:0010168501017504101685010175040.702890001016941
05:15:0010170801017126101700010170005.973855171017040
05:18:0010170001017000101685010169944.803609981016977
05:21:0010170001017080101685110168801.526675091016977
05:24:0010168801016880101610010165166.658046721016682
05:27:0010162641016444101445010151324.186526021015117
05:30:0010151321015200101440010147332.937117441014834
05:33:0010147331014859101376210148593.673548021014561
05:36:0010150141015014101470010147762.194940001014788
05:39:0010147761014776101440510144050.301000001014554
05:42:0010140001014601101400010140812.887702771014193
05:45:0010140811015401101400010154002.817700001014962
05:48:0010155191016000101512110159942.500001081015494
05:51:0010159731015973101540010154020.720473011015595
05:54:0010154191015901101540010154002.430700001015409
05:57:00101550010175881015500101700011.514899251017066
06:00:0010171911017312101654110165761.789000001017092
06:03:0010165511017000101654910170002.354000001016931
06:06:0010169871017000101674810170003.933000001016944
06:09:0010170081017009101695610169561.960073991017007
06:12:0010169561016979101578010157802.254702161016566
06:15:00101578010207401015400101890132.643241991018843
06:18:0010189111018911101614510165104.413375961017392
06:21:0010161251016510101550510156637.252049891016461
06:24:0010155481016000101554810160000.641000001015989
06:27:0010160001016510101505010151526.845726681015834
06:30:0010151521015152101356010150128.115688721014375
06:33:0010150121015600101490010149007.377832061015235
06:36:0010149001014900101429510143582.116166941014424
06:39:0010143581014358101350010135235.615230001013760
06:42:0010135341015440101352310154407.436115361014515
06:45:0010154101015410101536910153700.195000001015372
06:48:0010153591015536101535910155364.693344801015377
06:51:0010155061016000101550510155951.585400001015599
06:54:0010155951015595101540010154008.894335001015498
06:57:0010154001015595101540010155951.491799001015439
07:00:0010156221016500101562210165001.336396561016262
07:03:0010165001016510101595210160262.310487011016461
07:06:0010161141018000101600010175007.196078091017200
07:09:0010175011017501101601610167465.972336911016678
07:12:0010170001018517101689710185175.910259011017280
07:15:0010185031018680101776510179256.605993721018331
07:18:0010179261017940101792610179401.140000001017932
07:21:0010180971018958101809710185543.985442911018560
07:24:0010185541019494101855410194942.454837071018854
07:27:0010194791019644101947910196003.598552511019523
07:30:00101960010210101019600102101010.159589611020213
07:33:00102072610227441019479102255033.768000731021308
07:36:00102276010232441021352102275619.726855531022550
07:39:0010227561023894102206810238948.793012641022991
07:42:00102375010260821022140102463461.336415491024599
07:45:00102519510289501022937102339249.085476851026512
07:48:00102251110244331022494102350613.452614781023749
07:51:00102306310230631020510102103015.437265441021502
07:54:00102161310217391020000102100012.591034241020948
07:57:00102100010217391020000102173919.743060001020800
08:00:00102196510232001021280102272916.698260511022256
08:03:00102316310255001022994102399415.966639051024148
08:06:0010240611025000102369210245817.802506671024571
08:09:00102457410254981024350102450110.728389401024832
08:12:00102500010270001025000102606314.939650471026235
08:15:001026148103400010261481032032111.211327451030568
08:18:00103203210329931028880103119543.563723531031150
08:21:00103148410321721030701103200016.218097141031749
08:24:00103199410321721030760103162419.934450311031421
08:27:00103162410346501031297103326042.707156501032945
08:30:00103350010356101031733103226061.433718721034297
08:33:00103226010336401031972103242860.008500101032582
08:36:001032428103300010255001029356109.121052961030582
08:39:00102947810306071029000102912119.309564261029512
08:42:00102912110311071028216102985027.749859591029722
08:45:00102993010311611028001102890420.987045341029662
08:48:00102850010292051027505102815928.449813851028390
08:51:0010282001029798102815910292756.131314901028692
08:54:00102973810304691029275102946420.295399371029902
08:57:00103000010316901029775103138210.210498001030836
09:00:00103170610340451031695103340017.085740361032729
09:03:00103371310337141031320103228926.037205931032298
09:06:00103229010324881028000102803816.934291711029676
09:09:0010288981029753102874910289914.157894991029087
09:12:00102910010297231028397102972311.613871131029101
09:15:00102981810306501027851102785118.044258131029423
09:18:00102785110293561027220102800016.183921341028139
09:21:0010280001028337102769110280005.569838271028109
09:24:0010280001028011102704410280119.679103961027639
09:27:00102801110294721027350102776038.535674811028421
09:30:00102777110299991027771102850011.597269681028743
09:33:00102833310324881028322103225241.650306781031230
09:36:00103247010334111026230102794560.622525761030705
09:39:00102744410292501026230102755825.925942341027386
09:42:00102700010270001024274102530131.476910621025852
09:45:0010256561027245102558310269637.856813501026316
09:48:0010265181027245102640410272458.710776501026757
09:51:00102724510275001024914102500012.844193701026208
09:54:00102491410249141022760102380317.794798161023829
09:57:00102314710241451022771102300610.830494821023335
10:00:00102310510250981023005102493511.995547811023779
10:03:00102434310253021023418102344813.930900891024228
10:06:00102351010241981019000102008139.269024961020948
10:09:00101956910212431018076102050016.119945701019573
10:12:00102052510216081020000102007420.422007921020514
10:15:00102002410200241018065101868310.091526331019475
10:18:00101919510206001019193102053120.093982311019680
10:21:0010205311020600101978210202626.384724631020406
10:24:00102026210202621018563101984211.140800121019541
10:27:0010200001020339101927010200004.503292131019911
10:30:0010203391021464102031110209745.702152511020905
10:33:0010207581022570102075810225706.474804831021700
10:36:00102257010231081021584102190013.638898011022424
10:39:0010219401021942102073510207352.789721641021497
10:42:0010208191021051101956310195664.778958051020124
10:45:00101956610213871019503102082011.135470601020273
10:48:00102076810224731020499102216310.187983461021489
10:51:0010220551023622102205510223237.402063211022934
10:54:0010223231022323102173910223232.635056101022132
10:57:0010224691022888102246910228880.545498011022598
11:00:0010230991024323102309910238782.722585491023835
11:03:0010243231024323102250610228291.463466701023321
11:06:0010226971022697102100010210002.949847011021741
11:09:0010210901021712102059610213883.124689031021171
11:12:0010213001021348102064310206431.016780001021280
11:15:0010205891021311102000110206774.992562391020811
11:18:0010206471022000102064710220005.569450581021361
11:21:0010219701022101102189010220154.617719741022004
11:24:0010220131022503102151810224041.205904381021996
11:27:0010221011022503102200010225021.656187131022158
11:30:00102200010245031021253102398712.078747141023364
11:33:0010243441024616102369610244315.579962071024416
11:36:00102443110245001023924102397739.916827561024170
11:39:00102397710241571023605102375723.032786611023957
11:42:0010237151024001102236110223615.110030651023368
11:45:0010228351023466102250010227544.432750131023014
11:48:00102280010233051022799102279916.898970931023241
11:51:0010227991022999102250010227244.434303001022722
11:54:0010227231022724102199910220002.854126191022431
11:57:0010220001022001102150010220004.311917981021923
12:00:0010219991021999102199910219990.001468001021999
12:03:00102469010246901022410102390420.809706081024198
12:06:0010242041024717102322810247156.368231211024087
12:09:0010240881024477102277810234124.305674141023474
12:12:00102309610233201022370102277512.529478801022734
12:15:0010231341023134102225610225001.369098101022574
12:18:0010225021022509102225310222567.463574921022329
12:21:00102250010225001021999102199936.447462271022237
12:24:0010220801022157102110110213065.728345071021876
12:27:0010215841022101102100010211858.962999991021691
12:30:0010211851021469102118510214310.718200921021269
12:33:00102120010214311021020102120015.031223091021076
12:36:0010212001021782102102010213075.813476751021349
12:39:00102135010222901021307102192611.603800431022044
12:42:0010219261022500102192610225003.762500001022395
12:45:00102240010226651021500102234219.718137971022122
12:48:00102239010240001022000102379729.113941451022761
12:51:00102379810242001023000102400018.358300261023190
12:54:0010240001024000102250010226447.130200131022909
12:57:0010228441022844102232910225006.069300001022791
13:00:0010225001024023102161010240237.524869151022610
13:03:00102380110250001023701102484113.412308881024556
13:06:0010248141024856102378010237802.969360261023918
13:09:0010243481024366102324510232468.852160131023823
13:12:0010232461024052102304510240523.877714171023458
13:15:0010242611024261102356710237712.221874971024039
13:18:0010236801023682102250210234884.764047131023253
13:21:0010230901023090102270810227080.309440001023047
13:24:0010227081023158102187710224498.436218001022366
13:27:0010224491022449102157910218890.871688931021959
13:30:0010218861022082102100110220821.361800001021619
13:33:0010221071022449102202510224057.319800261022167
13:36:0010219451022152102150010221519.765702001021639
13:39:0010221711022171102125410212545.843299001021581
13:42:00102125310212541020741102074124.079384601020998
13:45:0010210901021572102044210215729.820414571020703
13:48:0010216431021843102043910204404.921477611021343
13:51:0010204981020507101909910191699.261672101019862
13:54:0010190001019169101836010189735.328239911018844
13:57:0010189731019627101850010185006.390783911018942
14:00:0010185001018709101815710186201.458480001018432
14:03:0010186201019000101815810190009.873097861018688
14:06:0010190931019959101904410194253.635036431019401
14:09:0010193731019373101858210187964.648378631018913
14:12:0010188451019393101729310178498.368798261018283
14:15:00101732610193081016151101841122.989498131017642
14:18:00101907910200001019079101920814.861764141019686
14:21:00101920810204401019111102044011.450999261019775
14:24:0010199981020223101901010196633.703215661019734
14:27:0010193321021001101933210210009.226842531020716
14:30:00102100010223281021000102232810.682135581021868
14:33:0010218501022328102168710223282.503199881021929
14:36:00102232810227501021756102207612.731070251022411
14:39:0010221851022185102082910211664.073291321021423
14:42:0010213791021381102050010205113.489549391021175
14:45:0010205101020889102000010205035.563937101020523
14:48:0010200121020012101950010197152.984967851019991
14:51:00101971710200001019333102000014.969970341019819
14:54:00102000010205341019620101963715.978479881020042
14:57:0010196211020511101962110200005.791774071019986
15:00:0010199291019930101902010193234.935290141019414
15:03:00101932810201431019150101947873.329957061019233
15:06:00101970510203031019271101998512.258856431019689
15:09:0010199571019987101915010199646.379469251019434
15:12:0010199991020552101999910205009.211477431020234
15:15:0010205521021000102020110208885.060732261020756
15:18:0010210001021262102080610212373.621203621020954
15:21:0010210001021276102020010206463.038250001020837
15:24:00102090010223001020673102220037.315493281021379
15:27:0010222001022999102188810229529.752294151022342
15:30:0010228491023000102241510229956.871753431022800
15:33:0010226001023530102249310235304.733954421023101
15:36:0010235301023798102249310231786.945106241023072
15:39:0010226041022932102179810223007.225229061022223
15:42:0010219181022478102155710224787.235120501022010
15:45:0010224781022649102130210219613.873777971021937
15:48:0010213021021706102084810208482.562999001021163
15:51:0010210341021842102097210218009.912887991021723
15:54:0010218481022306102022310202346.437058211021390
15:57:0010203621020362102000010200008.341581781020099
16:00:00102000010203661019500101955526.879778081019958
16:03:00101902410201911018848101932524.723128851019305
16:06:0010196141020054101960310200543.512520001019828
16:09:0010200221021848101989610214422.840230001021081
16:12:0010214911022560102149110221686.166999001022377
16:15:0010221611022428102156710222651.623398011022169
16:18:0010222171022319102149010214922.692102981022021
16:21:0010219691022587102160210216780.447789011022195
16:24:00102150010216191021103102121133.401787591021496
16:27:00102094610215901020106102159031.490329701021325
16:30:0010215901021590102040010204007.540396581021061
16:33:0010204171020926102040010207452.211486061020755
16:36:0010209241021590102084510208461.356423381021245
16:39:00102084610210591020300102060312.727480271020442
16:42:0010206031020928102030010206032.821890001020369
16:45:0010201241020721102012410206171.455788971020602
16:48:0010206171021115102061710209530.291201381020912
16:51:0010209541021590102086910215678.534722221021345
16:54:0010215631021590102074210210565.075473731021128
16:57:00102107510215831019090102084736.696715401020107
17:00:00102084310215901019248102159057.052974481020601
17:03:00102159010218881020960102160016.051211961021517
17:06:0010216001022247102159910222463.901700071021964
17:09:0010222091022316102112810223163.572569071021962
17:12:00102231610255001022315102524431.889530891024375
17:15:00102526810279281025268102737532.318520751027101
17:18:00102744510279271017265101726574.319661681021932
17:21:00101749910196861013450101499866.280505681017060
17:24:001014997101742010116241016520133.343353361013744
17:27:00101595410164801012637101350049.412700291014630
17:30:00101333110157131010681101509051.805099051012808
17:33:00101472310170931012760101668618.808024771014574
17:36:00101605110193031016039101686220.070335251017552
17:39:0010168491017270101600010166498.710197021016733
17:42:00101664910181001016649101756312.866001811017489
17:45:0010175631017564101633510165015.467740051016951
17:48:0010166111017050101600010170503.526458761016197
17:51:00101676510170501014790101627217.769034551015891
17:54:00101627510162751014501101506611.884463081015079
17:57:00101506710154071013999101399910.469392201014420
18:00:00101399910145211012900101400043.962203731013574
18:03:0010140741015342101401310147767.251484021014914
18:06:0010151511015453101500010154514.263405611015114
18:09:00101545110160011015451101567325.914126031015595
18:12:00101565610160001014798101488617.483113141015266
18:15:0010148861014886101399410140005.636882961014078
18:18:0010140401016000101403510160007.291909341015514
18:21:0010160001016103101550010155001.859001001015923
18:24:0010155001015700101488610154243.558841981015116
18:27:00101541710154181013500101397810.582293531014116
18:30:00101370610153391013302101533910.858903711014068
18:33:00101500010150001012500101268412.090859311014062
18:36:0010125431016799101254310157009.451948591014984
18:39:0010153311016013101469710152124.408034621015471
18:42:0010153351015961101522310157011.945600001015641
18:45:0010155001015500101392010144766.846798791014469
18:48:0010144771014477101360210140008.511477211013872
18:51:0010140001015176101400010147103.845851001014421
18:54:0010151081015120101300010143368.642153691014286
18:57:0010143361014500101368010136807.135814881014341
19:00:00101350010139191011591101391917.261257401012358
19:03:0010139191014880101341710137399.873911601013875
19:06:0010136551014411101365510143619.669535971014340
19:09:0010146001015000101436110150008.253888661014543
19:12:0010150001015582101496210149626.875667701015283
19:15:00101496210150001014457101500029.541350681014518
19:18:0010150001015451101300010136758.013045071013850
19:21:0010136751013733101300010135113.173517311013449
19:24:0010135171014709101350010143984.210520861014159
19:27:0010143981014400101415210144000.224578411014387
19:30:00101404010140401012600101343210.319072981013532
19:33:0010133921013510101200010120005.932579941012565
19:36:0010120001013000101188710122898.257920831012344
19:39:00101234210127451010000101159133.388903251011333
19:42:00101159110120131010645101064513.721700971010998
19:45:00101055610105571006298100900853.968900781008509
19:48:00100900810097901007755100806411.016672771008927
19:51:00100806410085921004500100600040.672248641006031
19:54:00100587010058701003767100480518.676208611004491
19:57:00100499910060001004002100400212.541817231005069
20:00:00100431110065001002390100650032.212209841004191
20:03:00100611210079121005998100750016.977102541006702
20:06:0010077361007949100677510069926.998345601007200
20:09:00100695610085201006449100777623.122614321007559
20:12:0010079741007974100700010072528.879833681007526
20:15:0010072521007252100596610065708.980795161006381
20:18:0010065701007000100575410069094.343895001006785
20:21:0010069491008365100694910083656.059817341007776
20:24:0010083351008500100734410081024.204389161007933
20:27:0010080001009230100700710092307.017298471008132
20:30:0010092291009230100820510087203.765399491008799
20:33:0010095001009500100862510089380.661197011009036
20:36:0010089381009653100872010091879.661153751009226
20:39:0010091871009188100818110081815.531855731008738
20:42:0010081811008424100765310076531.601052241008026
20:45:0010076531008260100713310071336.856675851007615
20:48:0010070071007740100670010068605.062000501007283
20:51:0010068611007241100650010068012.853375811006963
20:54:0010068011007163100600010070008.881834571006628
20:57:00100700210081331006926100813310.296395711007737
21:00:00100816310085001005500100581112.912730861006380
21:03:0010058511006027100539510053956.651849301005705
21:06:00100539010094741005200100947420.076591421008049
21:09:00100950010110001009001100970016.050634851010431
21:12:00101005110118321010051101164913.305886891011143
21:15:00101192810121501010431101166313.103086261011388
21:18:0010108851011309101014010105723.473340111010624
21:21:0010106841011490101068410113851.164000131011145
21:24:0010116631013044101149910114998.128698991012287
21:27:0010114531012080101100110120802.310134741011765
21:30:0010120801012080101100010110012.085624141011515
21:33:0010112531011667101100010110003.890767821011020
21:36:0010110011012000101076310120004.737580621011358
21:39:0010120001012183101200010121833.755500131012075
21:42:0010122191012219101155610116560.528349211012064
21:45:0010118721012000101071310113574.274639791011438
21:48:0010114741011713101097710114900.859800001011372
21:51:0010114921011505101050010105003.520000001011219
21:54:00101004910100491007792100962623.040629421008848
21:57:0010095001009563100769610076966.577636581008661
22:00:00100817610084571006900100845711.995521331007453
22:03:0010084581010110100845710100309.004140201009403
22:06:0010100301010988100992010099203.757550001010378
22:09:0010099261011630100900010116307.414799181010108
22:12:0010119981013000101191810128003.683399031012401
22:15:0010125481012800101036610103664.323181501011477
22:18:0010116371012326101127810112781.458305311012269
22:21:0010112781012454101127810124542.132000001012098
22:24:0010124111013000101241010130004.422881501012597
22:27:0010122771012999101227710129410.539400001012522
22:30:0010126451012658101144810115953.265292321012179
22:33:0010115951011595101072010113062.466100131011474
22:36:0010113071011990101130610113062.173199501011351
22:39:0010113171012047101128410112843.857171671011961
22:42:0010113151011512101043010106333.751336731010860
22:45:0010107851012841101065810128413.781800001011480
22:48:00101300010149151013000101460112.354017771014069
22:51:00101460110150001013856101436815.617352911014732
22:54:00101436810164721014368101552014.718354231015617
22:57:0010155211016317101522710153572.405316401015623
23:00:0010153581015720101430010145559.599093681015151
23:03:00101481610195001014816101898040.282135051018038
23:06:00101880010195001017490101766925.980525391018525
23:09:00101689510185001016060101754812.906903381017414
23:12:00101754810175481016062101606211.649511361016747
23:15:00101606210183261015999101763220.755860281017124
23:18:0010176361017636101600110171063.376666001016686
23:21:0010165551016834101626010162600.793720251016680
23:24:0010169881017620101632010166626.626923631017032
23:27:0010170451017050101589710158974.233393001016503
23:30:0010164911017539101594710159475.814608161016524
23:33:00101646810164681014900101570430.140542781015253
23:36:00101566710165401015399101625512.147700021015620
23:39:00101544310154431014139101413916.076218021014709
23:42:0010143461015996101413910159966.157548031015041
23:45:0010160021016221101527310156904.730520771015839
23:48:0010156721016512101567110159525.234545261016111
23:51:0010164571016751101479510156834.637331971015668
23:54:0010148311015811101461310154165.012993941015054
23:57:00101545910176081014443101653216.516148731016142
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.