暗号資産価格データベース


2020年05月29日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010190001019495101900010194950.681999131019274
00:00:1510196921020000101969210200000.720187241019940
00:00:30101999810205001019998102050016.207213841020004
00:00:4510202941020500101969210201043.659501001020029
00:01:0010195001019992101912010199920.625669511019273
00:01:1510199861019998101998610199861.817491751019989
00:01:3010200331020033102003310200330.010000001020033
00:01:4510200421020042101998610199860.268208251019994
00:02:0010199281019929101950010195000.220000001019890
00:02:1510193831019500101938310195000.451000001019383
00:02:30-
00:02:4510194501019450101850010185001.242000001018763
00:03:0010182751018275101807710180770.140998011018233
00:03:1510180791018098101796010179601.221931381018037
00:03:3010176311017631101700010170000.884000001017526
00:03:4510170001017708101700010177080.170615401017397
00:04:0010168721016896101650010165004.455000001016525
00:04:1510165001016943101508010167485.202000001015900
00:04:3010168861016896101658610165860.341900001016886
00:04:4510167301016730101673010167300.270000001016730
00:05:0010167301016730101673010167300.250000001016730
00:05:1510169001016900101690010169000.100000001016900
00:05:30-
00:05:4510167441016767101673010167301.172000001016736
00:06:00-
00:06:1510171031017244101710310172440.600000001017224
00:06:3010169001016999101674410168624.214000001016785
00:06:4510167441016744101674410167440.020000001016744
00:07:0010165651016641101650010166411.818432931016534
00:07:1510167441017275101674410170340.239300001017201
00:07:3010175001017510101750010175100.700000001017501
00:07:45-
00:08:0010167781016778101677810167780.001065001016778
00:08:1510168841017708101677810168792.871902691017031
00:08:3010170001017265101700010172650.444582111017238
00:08:4510174221017425101688010168800.734000001017395
00:09:00-
00:09:1510173411017341101732910173290.012950001017332
00:09:3010168801016880101650010167050.534739001016863
00:09:45-
00:10:0010169271017176101692710171261.038200001016990
00:10:1510171761017176101712610171760.156306721017173
00:10:3010171761017176101712610171260.038077001017163
00:10:45-
00:11:0010171501017150101714010171400.060000001017142
00:11:1510168891017015101688910170150.180000001016964
00:11:3010165001016500101650010165000.002000001016500
00:11:4510165581016558101630110163011.000000001016492
00:12:00-
00:12:1510163011016301101627510162750.160000001016279
00:12:3010161011016101101610110161010.010000001016101
00:12:4510161011016101101610110161011.599300001016101
00:13:0010160731016073101607310160730.010000001016073
00:13:1510160331016301101582610163010.381999981016039
00:13:3010163011016466101582610161010.363817801016377
00:13:4510160561016600101600010166001.153801381016053
00:14:0010164971016600101649710166001.569670001016595
00:14:1510162701016984101627010169840.175000501016487
00:14:3010164361016436101643610164360.001000001016436
00:14:4510165001016500101650010165000.221983971016500
00:15:00-
00:15:1510170001017275101700010172750.694250511017075
00:15:3010174251017425101742510174250.010000001017425
00:15:4510174761018000101747610179331.295000001017961
00:16:00-
00:16:1510180001018000101800010180000.150000001018000
00:16:3010175671018000101756710179250.086900001017737
00:16:4510170071017933101700710179330.957998011017909
00:17:00-
00:17:1510178601017871101786010178710.190000001017865
00:17:3010179331018371101793310183711.000000001018096
00:17:45-
00:18:00-
00:18:15-
00:18:30-
00:18:4510180631018063101806210180620.150000001018062
00:19:0010184891019189101830010183713.738950001018606
00:19:1510185021018502101850010185000.250000001018501
00:19:3010186001018600101850010185000.011000001018509
00:19:4510189221019166101890010191660.300400001019135
00:20:0010191071019118101910710191180.200000001019113
00:20:1510189221018922101892210189220.010000001018922
00:20:3010187891018802101837110183711.164000001018549
00:20:4510187821018782101878210187820.010000001018782
00:21:00-
00:21:1510186761018676101867610186760.010000001018676
00:21:30-
00:21:45-
00:22:0010183581018371101835810183710.200000001018362
00:22:15-
00:22:3010183161018316101831610183160.010000001018316
00:22:4510180001018275101750010175001.402800001017867
00:23:0010180001018000101800010180001.755359431018000
00:23:1510180001018000101800010180000.301000001018000
00:23:3010180001018000101800010180000.240000001018000
00:23:4510174181017418101741810174180.010000001017418
00:24:00-
00:24:1510174181017418101741810174180.049985001017418
00:24:3010175031017514101750210175020.494858001017509
00:24:4510180001018371101800010183711.433641571018003
00:25:0010175731017586101757310175860.184000001017586
00:25:15-
00:25:30-
00:25:4510177301018000101772910180002.300000001017977
00:26:0010181001018100101810010181000.260000001018100
00:26:1510180011018001101800010180000.091500001018001
00:26:3010181001018371101810010183710.549899001018366
00:26:4510184281018501101842510185000.612000001018476
00:27:0010187821019000101878210190002.200000261018943
00:27:1510187821019300101850010192730.839544761018997
00:27:3010194901019500101949010195000.870000001019498
00:27:4510195001019500101950010195000.020000001019500
00:28:0010195001019571101945010194500.700000001019473
00:28:1510195271019527101952710195270.010000001019527
00:28:3010195271019793101952710197710.350000001019640
00:28:4510197641019799101900210190022.009999001019782
00:29:0010196521019652101965210196520.020000001019652
00:29:1510192491019249101924910192490.001000001019249
00:29:3010193471020000101934710200007.580001391019969
00:29:4510200001020116102000010201160.807998711020040
00:30:0010201161021000102000010205493.654900001020628
00:30:1510209991021000102012010202720.624980001020641
00:30:3010205781020866102054910207560.096950001020740
00:30:4510208651020866102021710202170.350780001020605
00:31:0010205781020864102011610201160.448989001020481
00:31:1510201171020555101952310205480.478658011020116
00:31:3010201171020117101974810197480.539000001020090
00:31:4510198261019826101982610198260.009803921019826
00:32:0010198261019826101950010195001.361620001019706
00:32:1510195001019688101950010196880.235000001019674
00:32:30-
00:32:4510195991019688101959910196881.370000001019664
00:33:0010196431019643101964310196430.025000001019643
00:33:1510196251019625101902210190721.460000001019173
00:33:3010193981019398101900010193820.450270001019382
00:33:4510193491019688101934610196882.312605131019443
00:34:0010196671019684101950010195000.281000001019668
00:34:1510192511019251101925110192511.139999991019251
00:34:3010190251019025101902510190250.201000001019025
00:34:4510190251019025101900010190251.012000001019025
00:35:00-
00:35:15-
00:35:3010190251019220101902510192190.171000001019208
00:35:4510195231021092101952310210925.107580001020384
00:36:0010210921021208102103310212080.242994021021196
00:36:1510212081021301102012310212860.889998001021099
00:36:3010206141020614102018510201850.391852081020589
00:36:4510201841020762102018410207621.019990001020195
00:37:0010201861020503102018510205031.040000001020374
00:37:1510204991020500102049910205000.180000001020499
00:37:30-
00:37:4510204771020477102047710204770.009000001020477
00:38:0010200221020022101955010195503.005000001019667
00:38:1510195501019550101887510191712.326999001019494
00:38:30-
00:38:4510191711019171101917010191700.101000001019171
00:39:0010195001019500101950010195000.350000001019500
00:39:1510195001019500101950010195000.100000001019500
00:39:3010191911019191101917010191700.999500001019170
00:39:4510192001019200101920010192000.100000001019200
00:40:0010196051020000101923410200001.018000001019698
00:40:1510195001019500101950010195000.200000001019500
00:40:3010199361019941101951210195120.353127781019700
00:40:4510199371019949101993710199490.103000001019949
00:41:0010199491020659101980410202013.770999991020121
00:41:15101996710210001019956102100015.199576821020980
00:41:3010210001021500102100010213011.992085241021057
00:41:4510212611022192102124310216107.139148201021654
00:42:0010216211021761102091910216292.087103951021320
00:42:1510212561021256102054010205400.326000001021008
00:42:3010210401021040102056610205660.110000001020997
00:42:4510213701021633102137010216330.338400001021476
00:43:0010216331021634102163310216330.081600001021634
00:43:1510216331021633102163310216331.392000001021633
00:43:3010216341023372102162910233728.197599991022697
00:43:4510233721023840102230010230598.958852081023279
00:44:0010236191023840102215910222261.989993001022932
00:44:1510222261022990102217910222402.823871001022526
00:44:3010224911022821102247410224740.610000001022561
00:44:4510228401022840102245310228310.400000001022608
00:45:0010228181022831102227110222712.297998011022458
00:45:15102229110222911020130102013022.232000001021846
00:45:3010208941021138101936410194253.121102101020231
00:45:4510199951020336101999510200021.280000001020154
00:46:0010200701020256101937910202561.769500451019772
00:46:1510202561020500102006510200653.722519211020372
00:46:3010204781020677101937910193796.483400651019929
00:46:4510193791020154101937910201544.565539751019815
00:47:0010201541020670101980010201352.742733621020164
00:47:1510201351020135102013510201350.010000001020135
00:47:3010201351020135102000110200010.069000001020057
00:47:4510198961020870101971410197143.000000001020373
00:48:0010198001019944101942610194261.109999121019653
00:48:1510193641019440101913710191372.323000781019176
00:48:3010196351019920101913710195831.220024981019382
00:48:4510195841019584101948510194850.351000001019583
00:49:0010195101019583101951010195830.170000001019514
00:49:1510198431019843101913710192473.000000001019424
00:49:3010195851020228101958510202280.753601001019592
00:49:4510200591020077102005910200590.567932201020059
00:50:0010200591020596102005910205961.057500001020324
00:50:15-
00:50:3010208001021500102050010213733.673570021020727
00:50:4510213701021370102044710211201.176599501021062
00:51:0010211201021400102045610204560.122482021021277
00:51:1510205961020596102059610205960.001000001020596
00:51:3010205961020596101971010197103.488067801020311
00:51:4510198131019813101981310198130.020000001019813
00:52:0010197101019710101971010197100.007670001019710
00:52:1510197101019987101958510195850.622000001019603
00:52:3010196011019871101955010198710.090000001019680
00:52:4510199861020000101971010197100.790000001019992
00:53:0010203661020624102036610206240.080000001020527
00:53:1510205801020580102058010205800.250000001020580
00:53:30-
00:53:4510203181020549102031810205490.764000001020327
00:54:0010198131020593101981310198200.591905291020491
00:54:1510200041020004102000110200010.200000001020003
00:54:3010200821020548102000010205481.100999981020030
00:54:4510205491020579102054910205790.200000001020558
00:55:0010201111020111102000110200010.001939001020058
00:55:1510200011020001102000110200010.290000001020001
00:55:3010200021020579102000010200001.268526251020119
00:55:4510200101020010102000010200101.737760001020006
00:56:0010200101020010102000010200000.029942061020010
00:56:1510205791021090102020110210903.275000001020773
00:56:3010209991020999102099910209990.190000001020999
00:56:4510209991021424102099910214241.605502151021006
00:57:00-
00:57:1510214241021424102130110213010.590000131021323
00:57:3010213761021376102137210213720.200000001021374
00:57:4510213751021375102137210213720.470000001021373
00:58:0010211651021800102103510218000.399925201021485
00:58:1510218001021949102155810219490.559690991021809
00:58:3010219491023000102194910230005.293620111022774
00:58:4510230151023015102300010230111.322000001023004
00:59:0010230111023660102300010231781.131692131023538
00:59:1510231781023528102272010227200.071000001023414
00:59:3010227371022737102150010215003.120999981021999
00:59:4510213101022650102131010226501.019000001022618
01:00:0010226501024229102265010242295.726000121023606
01:00:15102422910256271023639102542649.476010721025030
01:00:3010244001025920102294010252137.539937161024343
01:00:4510252351025920102294010229408.637680951023728
01:01:00102278410238481020430102043012.006496011021737
01:01:15102038610209691019137101982514.135180461019746
01:01:3010201761021011102001210205371.553683681020571
01:01:4510211641021732102051910212474.351200001021165
01:02:0010207901020790101850010194743.755001881019511
01:02:1510200111020454102001110204540.300000001020306
01:02:3010201501020504101974510200991.066000501020139
01:02:4510204541020454102045410204540.110000001020454
01:03:0010201781020178101950110195010.478900001020149
01:03:15-
01:03:3010208871021350102088710213502.520049961021161
01:03:4510210901021090102109010210900.001000001021090
01:04:0010209881021090102098810210900.205000001021080
01:04:1510206071020607102060610206060.280999991020606
01:04:3010209011020901102090110209010.020000001020901
01:04:4510209511020951102095110209510.010000001020951
01:05:0010201171020117102000110200010.271000001020069
01:05:1510195931020001101955410200010.818411071019575
01:05:3010200011020001101927110192713.488500011019530
01:05:4510194991019711101949910197110.159907991019605
01:06:0010199571019957101941410194140.515800001019940
01:06:1510195001019501101950010195010.103000001019500
01:06:30101950110195011018500101850020.373300001019325
01:06:4510187661019500101822410195005.373300961018881
01:07:0010188911018891101889110188910.020000001018891
01:07:1510188911019848101889110198481.091000001019379
01:07:3010192041019596101919810195961.680999991019433
01:07:4510195871019587101904210195480.492998001019576
01:08:00-
01:08:1510190431019483101904310194830.102000001019052
01:08:3010193341019334101928710192870.051000001019288
01:08:4510192581019365101860510186050.805000001019333
01:09:0010187711019371101877010193512.080600001019270
01:09:1510187701018771101838010183800.601000131018670
01:09:3010186961018700101838010186960.401821441018697
01:09:45-
01:10:0010181111020490101811110199688.099958251019712
01:10:1510201511020184102015110201640.821300001020161
01:10:3010199171019917101950010198110.190000001019889
01:10:4510195001019500101950010195000.011136801019500
01:11:0010200001020000102000010200000.098000001020000
01:11:1510195241019864101950010196001.102023201019605
01:11:30-
01:11:4510195001019500101950010195000.040440411019500
01:12:0010195871019587101900110190011.141000391019008
01:12:15-
01:12:3010190011019001101900110190010.120000001019001
01:12:4510190011019393101900110193881.239918521019385
01:13:0010190011019249101900110192490.019800001019126
01:13:15-
01:13:3010190011019240101868310192400.600000001018776
01:13:45-
01:14:0010190351019999101903510196620.284999971019647
01:14:1510200001020000101997610200000.022000001019998
01:14:3010200001020000101997610200001.878320001019997
01:14:45-
01:15:00-
01:15:1510200001020731102000010207311.113000001020447
01:15:3010206251020625102062510206250.010000001020625
01:15:4510200001020000102000010200000.087000001020000
01:16:0010200011020037102000110200360.201000001020036
01:16:1510200981020098102009810200980.200000001020098
01:16:30-
01:16:4510206241021410102062410206261.436600001020800
01:17:0010201701020626102017010206260.020000001020603
01:17:1510212221021222102122210212220.001000001021222
01:17:3010211141021115102100010210000.250000001021091
01:17:4510210001021000102062610206260.222626941020810
01:18:0010206261020626102013410205640.417371071020547
01:18:1510201461020853102014610208530.251000001020850
01:18:3010209511020951102094210209420.265600001020944
01:18:4510203301021119102033010204060.041000001020487
01:19:0010204061021150102040610211500.080002001020592
01:19:1510204061020406102033010203300.140000001020371
01:19:3010206511020656101960510196052.550805991020345
01:19:45-
01:20:0010195001019500101900010190000.029998001019333
01:20:1510195001019798101900010190000.240903991019703
01:20:3010186251018901101862510189001.409000001018900
01:20:4510186051018605101860510186050.020000001018605
01:21:0010189011019372101890110189130.199992021019208
01:21:1510195891019589101958910195890.200000001019589
01:21:3010196051019798101913310197980.371000001019786
01:21:4510192881019288101927510192750.400000001019284
01:22:0010190411019275101904110192750.076774001019223
01:22:1510190611019061101860610189510.965710561018933
01:22:3010186061018625101841610184160.213756791018530
01:22:4510184161018416101800110184161.277773891018243
01:23:00-
01:23:1510180761018760101806410187601.689999971018527
01:23:3010189931018993101899310189930.008000001018993
01:23:4510189911018991101899110189910.002699911018991
01:24:00-
01:24:1510186851018985101868510189850.342000001018810
01:24:30-
01:24:45-
01:25:0010190001019000101900010190000.010000001019000
01:25:15-
01:25:30-
01:25:4510182011018201101820110182010.020000001018201
01:26:0010184161018417101841610184160.341026871018416
01:26:1510184171018417101841610184163.267973131018416
01:26:30-
01:26:4510184161018416101800110180010.122500001018018
01:27:0010180001018537101753410177693.504806971017840
01:27:1510177691018160101776910179751.152389201017901
01:27:3010175341018000101753410180000.202500001017540
01:27:4510175341017534101693010174190.874717321017282
01:28:0010175001017500101700610174180.309999001017321
01:28:1510174181018010101741810176175.929620001017573
01:28:3010176161017616101761010176100.058650001017611
01:28:45-
01:29:0010170401017964101677910179643.497564001017455
01:29:1510171571017157101668110166810.209999001017134
01:29:3010170001017660101668110176601.670000001017128
01:29:4510175911017591101759110175910.230000001017591
01:30:0010175571017962101751710176600.819000001017823
01:30:1510176591017660101765910176602.651000001017660
01:30:30-
01:30:4510179001017900101738110174530.250000001017526
01:31:0010175201017520101751310175130.190001001017517
01:31:1510179611018416101796110184161.379100001018121
01:31:3010184161018416101841610184160.220000001018416
01:31:4510184151019060101841510190601.700101251018612
01:32:0010189971019415101896010189852.000000001019042
01:32:15-
01:32:3010181771018637101796510179980.668832931018234
01:32:4510181011018595101810110185950.640000001018442
01:33:0010181011018470101810110184700.700000001018415
01:33:15-
01:33:30-
01:33:45-
01:34:0010184691018470101846910184700.200000001018470
01:34:15-
01:34:3010180011018001101800110180010.010000001018001
01:34:4510184671018467101800010180000.109999001018425
01:35:0010180861018086101808610180860.210000001018086
01:35:15-
01:35:3010180011018001101800110180010.009998021018001
01:35:45-
01:36:0010180431018043101804310180430.010000001018043
01:36:15-
01:36:3010180041018050101800010180500.199000001018003
01:36:45-
01:37:0010184691018470101846910184700.873950001018470
01:37:15-
01:37:3010189851018985101898510189850.011000001018985
01:37:4510189861019379101898510193790.290000001019053
01:38:0010193461019346101898510189850.461000001018986
01:38:1510185701019340101807710190420.255299001019280
01:38:3010190411019500101884210188421.025000501019401
01:38:4510190421019615101904210190910.274990001019374
01:39:0010198501019850101935510198500.168400001019842
01:39:1510198501020166101957210195720.203000001020087
01:39:3010200001020001101937110193712.309998001019997
01:39:45-
01:40:0010195021019502101937110193710.190000001019447
01:40:1510194261019426101942610194260.300000001019426
01:40:3010194261019933101942610199330.020000001019680
01:40:45-
01:41:0010196521019933101965210199330.472055801019932
01:41:1510197461019746101934010193400.352998001019528
01:41:30-
01:41:45-
01:42:0010193401019340101934010193400.010000001019340
01:42:15-
01:42:30-
01:42:45-
01:43:0010193401019340101934010193400.011271001019340
01:43:15-
01:43:3010193401019340101934010193400.045340001019340
01:43:45-
01:44:0010192501019410101873410187341.099589501019335
01:44:15-
01:44:3010186151018903101861510188810.310000001018809
01:44:45-
01:45:0010189861019000101875010187501.455999631018902
01:45:15-
01:45:3010185001018500101825010182500.709999001018327
01:45:4510182501018558101825010185580.128400991018490
01:46:0010185391018558101853910185582.000000001018549
01:46:15-
01:46:3010184521018453101845210184530.160000001018452
01:46:4510180001018000101800010180000.120000001018000
01:47:0010180001018000101700010170002.070346011017526
01:47:1510176231017629101697010169703.232202301017012
01:47:3010169701017302101661510173024.631993391016854
01:47:4510166511017691101650010175397.371256391016582
01:48:00-
01:48:15-
01:48:3010168171016817101675610167560.337224381016792
01:48:45-
01:49:0010167831017434101675710174342.121002001016817
01:49:15-
01:49:3010175001017539101750010175161.088862311017531
01:49:4510175391017539101753910175390.010000001017539
01:50:00-
01:50:15-
01:50:3010176171017617101761710176170.190000001017617
01:50:4510176541017654101755110175510.470000001017581
01:51:0010175511017551101755110175510.030000001017551
01:51:15-
01:51:3010175031017503101750310175030.010000001017503
01:51:45-
01:52:0010175211018309101750210175021.346914391017577
01:52:15-
01:52:3010175021018097101750210175080.032101051017699
01:52:4510175021017639101729410176391.235400131017486
01:53:00-
01:53:1510176371017638101734810173480.590000001017520
01:53:30-
01:53:4510172161017216101721610172160.050000001017216
01:54:00-
01:54:15-
01:54:3010172161017216101721610172160.020000001017216
01:54:4510174371018143101700010181432.454883001017062
01:55:0010175001017500101750010175000.250000001017500
01:55:1510178991017899101789910178990.005500001017899
01:55:3010171071017319101710710173190.720000001017172
01:55:45-
01:56:00-
01:56:15-
01:56:3010173251017325101732510173250.200000001017325
01:56:4510173211017324101701710173241.250000001017183
01:57:00-
01:57:1510173241017324101732410173240.010000001017324
01:57:3010171691017169101653710169301.790000001016814
01:57:45-
01:58:00-
01:58:1510169301016930101693010169301.000000001016930
01:58:3010169471016953101694710169530.311000001016951
01:58:4510169591017499101693010169300.191000001016989
01:59:0010170001017000101700010170000.060000001017000
01:59:1510171991017199101692810169280.464124771016949
01:59:3010169281017200101692810172000.660375231017175
01:59:45-
02:00:0010172001018007101720010180071.509742201017651
02:00:1510175191018560101746510185603.546000131017932
02:00:3010184051018405101840510184050.020000001018405
02:00:4510179161017918101791610179180.020000001017917
02:01:0010184001018402101840010184020.190000001018401
02:01:1510180301018030101798710179870.093383911018030
02:01:3010179921017992101799210179920.180000001017992
02:01:4510184001018560101802510180251.049500001018054
02:02:0010180381018038101803810180380.001000001018038
02:02:1510180491018049101804910180490.050000001018049
02:02:3010177531017777101774910177771.200000001017756
02:02:45-
02:03:0010178841017884101788410178840.020000001017884
02:03:15-
02:03:3010182621018312101826210183120.229312831018284
02:03:45-
02:04:0010182441018244101824410182440.030000001018244
02:04:15-
02:04:3010181901018190101819010181900.200000001018190
02:04:45-
02:05:00-
02:05:1510182381018238101823810182380.010000001018238
02:05:30-
02:05:45-
02:06:00-
02:06:1510182371018238101823710182380.200000001018238
02:06:3010182381018605101823810186050.505000001018315
02:06:4510184001018404101840010184040.160000001018404
02:07:0010184301018430101841710184170.930000131018425
02:07:1510184041018404101840410184040.100000001018404
02:07:30-
02:07:4510184041018404101840410184040.002000001018404
02:08:00-
02:08:1510182411018241101823810182380.489000001018240
02:08:3010182381018238101731510173153.601904491017794
02:08:4510173211017893101731510178881.117606661017355
02:09:0010173151017874101731510173151.644004401017330
02:09:15-
02:09:30-
02:09:4510171321017132101713210171320.050000001017132
02:10:0010175051017510101750510175100.207000001017508
02:10:1510178031017803101780310178030.320000001017803
02:10:30-
02:10:4510173151017874101731510178741.029998011017863
02:11:0010178741017874101743110174311.065002991017866
02:11:15-
02:11:3010174411017441101743710174370.350000001017438
02:11:4510174381017438101743710174370.400000001017437
02:12:00-
02:12:1510178201017874101782010178740.254997011017852
02:12:3010178201017820101750810175790.299600001017567
02:12:4510182381018238101823810182380.200000001018238
02:13:0010183151018404101831510184040.110000001018323
02:13:1510178221017892101782210178830.194000001017888
02:13:30-
02:13:45-
02:14:00-
02:14:1510186041018604101860410186040.300000131018604
02:14:3010186051018605101860510186050.010000001018605
02:14:4510180511018051101805110180510.001000001018051
02:15:00-
02:15:1510179201017921101788310178830.451000131017919
02:15:30-
02:15:4510181321018132101812610181260.208600001018126
02:16:0010180021018002101800210180020.100000001018002
02:16:15-
02:16:30-
02:16:45-
02:17:00-
02:17:1510178361017836101783510178350.250000001017836
02:17:3010184041018404101840410184040.009999991018404
02:17:4510184041018601101840410186010.024000021018503
02:18:00-
02:18:1510186041018605101860410186051.110000001018605
02:18:30-
02:18:4510185991018599101859910185990.010000001018599
02:19:00-
02:19:1510186051018605101860510186050.005999991018605
02:19:30-
02:19:45-
02:20:00-
02:20:1510186051018605101860510186050.001000001018605
02:20:3010187091018709101870910187090.050000001018709
02:20:4510189891018989101898810189880.300000001018989
02:21:0010190001019187101900010191870.110000001019073
02:21:15-
02:21:3010190031019014101900310190140.200000001019009
02:21:4510189921019015101899210190150.300000001019004
02:22:0010186821018682101846710184670.799998011018622
02:22:15-
02:22:3010186021018602101860210186020.250000001018602
02:22:4510191871019315101918710193150.100000001019306
02:23:00-
02:23:1510193151019315101931510193150.002700001019315
02:23:30-
02:23:45101933610193361019336101933621.012023461019336
02:24:0010193361019337101933610193369.234788341019336
02:24:1510193361019601101933610196012.518000261019365
02:24:3010197501019750101975010197500.010000001019750
02:24:4510193371019337101933610193361.780000521019336
02:25:0010195351019612101953510196120.197400001019577
02:25:1510195991019697101959910196970.343980001019654
02:25:3010196121019612101961210196120.150000001019612
02:25:4510193361019336101933610193360.579980001019336
02:26:0010193361019337101846710184673.605998161019059
02:26:1510184671018467101831510183150.513841181018372
02:26:3010183151018315101831510183150.028959001018315
02:26:4510183161018316101824310183150.583112271018300
02:27:00-
02:27:15-
02:27:3010183611018361101810010181000.500000001018135
02:27:4510184921018492101849210184920.050000001018492
02:28:0010185831018584101812310181231.186534541018576
02:28:1510181001018100101810010181000.100000001018100
02:28:3010180011018001101794210179430.810000001017986
02:28:4510179371018124101793710181240.380001001018099
02:29:00-
02:29:15-
02:29:3010182701018277101827010182771.050000001018270
02:29:45-
02:30:0010176541018277101760810177340.119290001017704
02:30:1510182741018274101827410182740.200000001018274
02:30:30-
02:30:4510181801019000101818010189581.455459511018829
02:31:0010183491018922101834710189220.660000001018357
02:31:15-
02:31:3010177381017738101770510177050.160840001017727
02:31:4510181031018103101810210181020.180000001018103
02:32:00-
02:32:1510180691018069101806910180690.320000001018069
02:32:30-
02:32:45-
02:33:00-
02:33:15-
02:33:30-
02:33:4510183141018315101831410183150.150000001018314
02:34:00-
02:34:1510179841017984101798410179840.010000001017984
02:34:30-
02:34:4510176051017605101760510176050.010000001017605
02:35:0010176051017605101760510176050.009998011017605
02:35:1510176051018379101760510183791.700002991017900
02:35:30-
02:35:4510182541018402101825410184020.200000001018365
02:36:00-
02:36:15-
02:36:30-
02:36:4510182531018254101825310182540.180000001018253
02:37:0010183981018572101839810185720.517900001018476
02:37:15-
02:37:30-
02:37:4510185001018500101850010185000.100000001018500
02:38:0010183541018354101834510183450.204820001018349
02:38:1510180721018072101807210180720.300000001018072
02:38:3010180721018072101807210180720.180000001018072
02:38:45-
02:39:00-
02:39:15-
02:39:30-
02:39:4510182001018238101814810181480.496500001018212
02:40:00-
02:40:1510180311018031101803110180310.009999001018031
02:40:3010181481018148101814810181480.100000001018148
02:40:4510183021018307101830210183060.225900001018306
02:41:00-
02:41:1510183061018306101787910178790.776956191018090
02:41:3010178791017879101787910178790.005056341017879
02:41:45-
02:42:0010178791017879101787910178790.830000001017879
02:42:1510178791018270101787910182700.230000001018219
02:42:30-
02:42:45-
02:43:00-
02:43:1510178801017880101787910178790.296462291017879
02:43:3010178791017879101787910178790.500000131017879
02:43:4510181451018145101814510181450.200000001018145
02:44:0010184981019950101849810199504.262300001019340
02:44:1510200001020000102000010200000.898540041020000
02:44:30-
02:44:4510200001020000102000010200000.998353791020000
02:45:0010200001020904102000010209041.096900001020231
02:45:15-
02:45:3010200921020092102009210200920.040909901020092
02:45:4510208701020880102010510201050.347689001020612
02:46:0010201061020106101959710195972.171038001019837
02:46:15-
02:46:3010195001020377101924310202653.732200001020124
02:46:45-
02:47:00-
02:47:15-
02:47:3010202651020265102026510202650.020000001020265
02:47:45-
02:48:0010199071019907101990310199030.350000131019904
02:48:1510199031019904101990310199031.050000001019903
02:48:30-
02:48:45-
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:1510198541019854101985410198540.820000001019854
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:45-
02:52:0010195921019592101959110195910.900000131019591
02:52:1510195001019500101926510192650.110000001019286
02:52:30-
02:52:4510196151019624101961510196240.689999991019620
02:53:00-
02:53:15-
02:53:30-
02:53:4510195951019595101959410195940.200000001019595
02:54:00-
02:54:15-
02:54:30-
02:54:4510197621019762101976210197620.200000001019762
02:55:00-
02:55:15-
02:55:3010198411019841101984110198410.050000001019841
02:55:45-
02:56:0010198371019837101958710195871.730000001019748
02:56:1510199651019965101996510199650.200000001019965
02:56:30-
02:56:4510190191019019101900010190000.289999991019018
02:57:0010188021018807101880110188070.100000001018802
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:1510189651018965101896510189650.010000001018965
02:58:30-
02:58:4510192331019233101923310192330.200000001019233
02:59:0010192331019233101923310192330.010000001019233
02:59:15-
02:59:3010191851019185101918410191840.230000001019185
02:59:45-
03:00:0010198061019806101980610198060.050000001019806
03:00:1510198061019980101980610199800.892299991019922
03:00:3010202551020390102025510203901.100000001020366
03:00:4510207501020766102075010207660.190000001020760
03:01:0010200291020029102002910200290.010000001020029
03:01:1510206951020695102069510206950.009790001020695
03:01:30-
03:01:4510200711020071101950110200580.340000001020042
03:02:00-
03:02:15-
03:02:30-
03:02:45-
03:03:0010204841020484102048410204840.020000001020484
03:03:15-
03:03:30-
03:03:45-
03:04:0010199721019972101997210199720.100000001019972
03:04:15-
03:04:30-
03:04:45-
03:05:0010196081019611101960810196110.229998011019611
03:05:15-
03:05:30-
03:05:4510196081019608101960810196080.240025951019608
03:06:0010202981020300102029810203000.019000001020299
03:06:15-
03:06:30-
03:06:45-
03:07:00-
03:07:1510201591020169102015910201690.200000001020164
03:07:3010200381020169101959810195980.170196991020037
03:07:45-
03:08:00-
03:08:1510195981019806101959710198060.681193881019692
03:08:30-
03:08:45-
03:09:00-
03:09:1510195971019597101959710195970.228806121019597
03:09:3010195001019500101950010195000.010000001019500
03:09:4510192651019265101926510192650.098000001019265
03:10:0010190741019074101870910187091.115805001018744
03:10:1510185001018500101850010185000.010000001018500
03:10:30-
03:10:45-
03:11:0010186841018724101868410187240.820000131018701
03:11:15-
03:11:30-
03:11:45-
03:12:0010185001018500101850010185000.195500001018500
03:12:15-
03:12:30-
03:12:4510182851018285101828510182850.099890011018285
03:13:0010182651018265101826510182650.180000001018265
03:13:1510180001018569101800010185680.754595541018535
03:13:3010180051018005101800310180030.275700001018004
03:13:45-
03:14:0010181011018101101810010181000.249893011018100
03:14:15-
03:14:3010183861018669101838610186690.360000001018629
03:14:4510187591019081101875910189052.870000001018924
03:15:00-
03:15:1510180321018032101803210180320.020000001018032
03:15:3010180011018001101784010178400.725179531017958
03:15:45-
03:16:0010177321017732101773210177320.010000001017732
03:16:1510180311018317101803110183160.318632751018137
03:16:3010181211018121101812110181210.051500001018121
03:16:45-
03:17:00-
03:17:1510183881018388101837610183760.170000001018383
03:17:3010183771018377101815110181510.500000131018326
03:17:4510181701018170101817010181700.160000001018170
03:18:00-
03:18:15-
03:18:3010182521018252101825210182520.010000001018252
03:18:45-
03:19:0010182851018288101828510182880.200000001018287
03:19:15-
03:19:30-
03:19:4510176741017674101767410176740.057894211017674
03:20:0010175141017514101750010175001.397700001017504
03:20:1510182791018282101815110181510.781699991018276
03:20:30-
03:20:45-
03:21:0010181511018151101815110181510.060000001018151
03:21:15-
03:21:30-
03:21:4510181511018151101815110181510.010000001018151
03:22:00-
03:22:1510181511018151101815110181510.020000001018151
03:22:3010184431018443101838210183820.420000001018397
03:22:4510187571018758101875710187580.388501171018758
03:23:00-
03:23:1510184731018473101847210184720.510000001018472
03:23:30-
03:23:45-
03:24:0010184381018438101815110181510.370000001018223
03:24:1510180001018000101728710172870.401000001017382
03:24:30-
03:24:45-
03:25:0010172911018090101728710172872.064391001017670
03:25:1510176061017606101760610176060.009999001017606
03:25:30-
03:25:45-
03:26:00-
03:26:15-
03:26:3010180201018337101802010183350.461381341018312
03:26:45-
03:27:00-
03:27:1510181511018329101815110183290.200000001018316
03:27:30-
03:27:4510181231018123101812310181230.200000001018123
03:28:00-
03:28:15-
03:28:3010181231018123101812310181230.020000001018123
03:28:4510174851017485101748510174850.010000001017485
03:29:00-
03:29:1510175521017552101755210175520.010000001017552
03:29:30-
03:29:45-
03:30:0010176771017678101767610176760.310000001017677
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:1510175001017500101750010175000.002500001017500
03:31:3010175861017586101758610175860.010000001017586
03:31:4510180001018000101800010180000.002000001018000
03:32:0010183641018364101836410183640.002000001018364
03:32:15-
03:32:30-
03:32:45-
03:33:0010183261018326101832610183260.149000001018326
03:33:1510183261018777101832610187771.154000501018328
03:33:3010187721018772101784310178430.219997011018701
03:33:45-
03:34:00-
03:34:1510181001018100101810010181000.240000001018100
03:34:30-
03:34:45-
03:35:0010187051018899101836410188990.024552821018661
03:35:1510182201018220101821910182190.140000001018220
03:35:30-
03:35:45-
03:36:00-
03:36:1510182191018219101750010175001.329996991017566
03:36:3010176011017601101760110176010.200000001017601
03:36:45-
03:37:0010182191018264101821910182640.040000001018253
03:37:1510182641018336101826410183360.150000001018316
03:37:30-
03:37:4510180001018271101762610176260.204999501018242
03:38:00-
03:38:15-
03:38:3010176461017646101764610176460.200000001017646
03:38:45-
03:39:0010177501017750101775010177500.002500001017750
03:39:15-
03:39:3010178001017800101780010178000.002500001017800
03:39:4510177501017841101775010178410.200000001017838
03:40:0010175001017945101750010179450.304999001017856
03:40:15-
03:40:30-
03:40:45-
03:41:0010179451017945101794510179450.080000001017945
03:41:15-
03:41:30-
03:41:45-
03:42:00-
03:42:1510175731017573101756010175600.107190281017572
03:42:30-
03:42:4510175601017560101756010175600.007809721017560
03:43:00-
03:43:15-
03:43:3010175001017500101750010175000.047502001017500
03:43:4510175451017545101728610172860.119890011017329
03:44:0010171111017111101648010164803.073471641016703
03:44:1510164801016926101648010165300.558092391016763
03:44:3010164721016472101645310164530.114890511016470
03:44:4510164531016453101645310164530.035109491016453
03:45:0010163371016499101628710164990.043897861016322
03:45:1510164991017059101612510161251.838661001016298
03:45:3010160731016736101607310167360.260500001016487
03:45:45-
03:46:00-
03:46:1510166551016655101665510166550.010000001016655
03:46:3010167361016736101673610167361.130000001016736
03:46:4510171441017144101714410171440.030000001017144
03:47:00-
03:47:1510170931017093101638910163890.824999751016487
03:47:30-
03:47:45-
03:48:00-
03:48:1510164811016481101648110164810.200000001016481
03:48:3010170921017093101709210170930.100000001017092
03:48:45-
03:49:0010171141017114101703910170390.270000001017047
03:49:15-
03:49:3010170781017118101707810171180.152500001017114
03:49:4510167001017114101670010171140.015880001016961
03:50:00-
03:50:1510171141017114101689310171140.514299631016901
03:50:3010171141017114101711410171140.760000001017114
03:50:4510171141017114101700010170000.605000501017008
03:51:0010175451018118101754510181181.718400991017906
03:51:15-
03:51:3010173911017500101703110170312.104999501017261
03:51:4510170421017042101704210170420.010000001017042
03:52:00-
03:52:15-
03:52:3010171591017159101700010170000.329900491017042
03:52:4510170001017158101700010171580.040000001017079
03:53:00-
03:53:15-
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:3010167001016700101655110165510.530000001016552
03:54:4510165011016501101624310162430.110000001016384
03:55:0010165511017260101655110172600.060000001016787
03:55:1510163341017189101633410171890.110000001016412
03:55:30-
03:55:4510165081016508101650810165080.030896911016508
03:56:0010165081016508101650810165080.000103091016508
03:56:15-
03:56:30-
03:56:45-
03:57:0010164501016450101611810161181.130000001016415
03:57:1510161181016118101611810161180.200000001016118
03:57:3010165531016559101582610158262.900000001016090
03:57:4510158261015826101582610158260.400000001015826
03:58:0010158691015869101586910158690.200000001015869
03:58:15-
03:58:3010159331015933101592410159240.200000001015929
03:58:4510165001016585101650010165850.027500001016539
03:59:00-
03:59:1510159211015921101582610158260.170000001015882
03:59:3010158271015827101522110154191.630772141015663
03:59:45-
04:00:0010151751015175101500010150001.396999001015017
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0010168041017590101680410175895.140500221017187
04:12:1510177491017750101774910177502.749756191017750
04:12:3010177501018390101700310170032.956588871017940
04:12:45-
04:13:00-
04:13:15-
04:13:30-
04:13:4510170311017031101700010170300.201000001017030
04:14:0010170001017000101700010170000.115000001017000
04:14:15-
04:14:3010165331016533101653310165330.001000001016533
04:14:4510166781017344101667810173420.486252191017069
04:15:0010170571017057101705710170570.001000001017057
04:15:1510170391017039101703910170390.010000001017039
04:15:3010168541017062101685410168550.360996001017038
04:15:4510170391017039101650410165040.604999501016721
04:16:0010165611016561101656110165610.001000001016561
04:16:1510165611016561101656110165610.201000001016561
04:16:30-
04:16:4510166311016631101663110166310.001000001016631
04:17:0010167031016703101670310167030.100000001016703
04:17:1510170001017000101611810161180.379966921016975
04:17:3010162181016218101621710162170.075693431016217
04:17:4510162171016217101621710162170.009999001016217
04:18:00-
04:18:1510165171016517101621710162170.109999001016490
04:18:30-
04:18:4510162171016682101621710166820.135357001016545
04:19:0010166491016649101664910166490.036300001016649
04:19:15-
04:19:30-
04:19:45-
04:20:0010166491016649101664910166490.030000001016649
04:20:15-
04:20:3010166491016649101664910166490.010000001016649
04:20:4510170001017181101693110171791.350909911017144
04:21:0010166491016649101664910166490.010000001016649
04:21:15-
04:21:3010166061016606101660510166050.180000001016606
04:21:4510166491017078101632010170780.079999001016662
04:22:0010169991017020101699910170201.511140191017019
04:22:1510170201017020101702010170200.113621631017020
04:22:3010169371016937101693710169370.009999001016937
04:22:4510170201017020101702010170200.000237181017020
04:23:0010169801017830101698010178301.230001001017822
04:23:15-
04:23:3010180001018069101800010180690.520000001018068
04:23:4510182281018480101822810184800.930000001018439
04:24:0010184801019499101848010191275.668991011018862
04:24:1510187991018799101837710183771.121499981018549
04:24:3010187191019500101871810195001.815299991018933
04:24:4510198521020293101978810197885.205181491020036
04:25:0010198001019809101980010198090.180000001019804
04:25:15-
04:25:3010192791019286101927910192860.022542291019282
04:25:4510193681019371101936810193710.217900001019368
04:26:0010198091019809101980910198090.022020001019809
04:26:1510198091019809101980910198090.029897011019809
04:26:3010198091019809101980910198090.000102991019809
04:26:45-
04:27:0010189891018989101875010187500.309869011018872
04:27:1510188371018837101882710188270.220000001018832
04:27:30-
04:27:45-
04:28:00-
04:28:15-
04:28:3010185011019209101850110190440.219899011019035
04:28:4510185001018500101823010182300.186982301018244
04:29:0010183121018312101831210183120.268500001018312
04:29:1510182241018224101822310182230.039996001018224
04:29:30-
04:29:4510180001018000101800010180000.014998501018000
04:30:0010180011018669101798910186690.210004811018030
04:30:15-
04:30:30-
04:30:45-
04:31:0010186691018669101808210180830.220298991018110
04:31:1510181671018167101816710181670.001000001018167
04:31:30-
04:31:4510180831018083101780910178090.037900001017938
04:32:00-
04:32:15-
04:32:3010178461017846101784610178460.002000001017846
04:32:45-
04:33:0010184601018460101839810183980.020000001018429
04:33:15-
04:33:30-
04:33:45-
04:34:00-
04:34:15-
04:34:3010180751018088101807510180880.201000001018088
04:34:45-
04:35:0010180891018089101808810180880.200000001018088
04:35:1510181661018166101816610181660.015500001018166
04:35:3010182361018312101823610183010.211000001018303
04:35:4510187501019000101875010190000.020000001018782
04:36:00-
04:36:15-
04:36:3010183301018330101833010183300.011000001018330
04:36:45-
04:37:00-
04:37:1510186251018625101862510186250.210000001018625
04:37:30-
04:37:45-
04:38:00-
04:38:1510184471018447101842810184281.000000001018443
04:38:30-
04:38:45-
04:39:0010184281018428101842810184280.112000001018428
04:39:1510184281018428101842810184280.938000001018428
04:39:30-
04:39:4510184201018420101842010184200.050000001018420
04:40:0010180881018088101754010175400.149893011017843
04:40:1510175001017500101750010175000.010000001017500
04:40:30-
04:40:45-
04:41:0010176171017617101755010175500.620000131017582
04:41:1510175401017540101750710175073.549600271017538
04:41:3010175081017508101750810175080.010000001017508
04:41:45-
04:42:0010175001017500101750010175001.997115911017500
04:42:15-
04:42:30-
04:42:4510175001017500101750010175000.200000001017500
04:43:00-
04:43:1510172871017287101694110169410.231376011017272
04:43:3010169111017500101691110175000.790000001017351
04:43:4510175001017500101750010175000.008300001017500
04:44:00-
04:44:15-
04:44:3010175001017500101750010175000.010000001017500
04:44:45-
04:45:0010175001017994101750010179940.047699991017604
04:45:15-
04:45:30-
04:45:4510179941018028101799410180280.200000001018012
04:46:00-
04:46:1510175241017524101752410175240.100000001017524
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:45-
04:48:00-
04:48:15-
04:48:30-
04:48:45-
04:49:00-
04:49:15-
04:49:30-
04:49:45-
04:50:0010169061016906101690610169060.009998011016906
04:50:1510169061016906101690610169060.001000001016906
04:50:30-
04:50:4510168801016880101688010168800.022618001016880
04:51:0010168481017515101684810175151.220270001016898
04:51:1510174761017476101724210172420.230000001017445
04:51:30-
04:51:4510172421017242101724210172420.007000001017242
04:52:0010175241017524101752410175240.009999991017524
04:52:15-
04:52:30-
04:52:4510175241018029101752410180291.099994201018028
04:53:0010180341018034101803410180340.010000001018034
04:53:15-
04:53:30-
04:53:45-
04:54:00-
04:54:15-
04:54:3010180341018034101803410180340.010000001018034
04:54:45-
04:55:0010180341018500101803410185000.441000001018141
04:55:1510185511018841101855110188410.320000001018642
04:55:3010190001019000101868810186880.038465001018838
04:55:4510190001019000101900010190000.000000071019000
04:56:0010188871018887101868810186881.211972451018885
04:56:15-
04:56:30-
04:56:45-
04:57:0010186881018688101831810183180.002000001018503
04:57:15-
04:57:30-
04:57:45-
04:58:00-
04:58:15-
04:58:30-
04:58:4510183321018332101831810183180.019000001018325
04:59:0010183181018318101700710170072.496000001017392
04:59:1510170001017473101700010174730.110000001017430
04:59:3010170001017605101700010176050.110001001017055
04:59:45-
05:00:0010176051017979101760510179790.101474051017610
05:00:1510176051017605101760510176050.010000001017605
05:00:3010176471017647101758210175820.200000001017599
05:00:4510175821018173101758210181730.020000001017878
05:01:0010180471018047101804710180470.200000001018047
05:01:1510172681017268101725410172542.000000001017258
05:01:30-
05:01:45-
05:02:00-
05:02:1510178081017808101780810178080.001000001017808
05:02:3010174301017430101743010174300.200000001017430
05:02:45-
05:03:0010174301017430101743010174300.035000001017430
05:03:15-
05:03:30-
05:03:4510175651017576101756510175740.303000001017571
05:04:00-
05:04:15-
05:04:3010174121017412101741210174120.200000001017412
05:04:45-
05:05:00-
05:05:1510168411016841101665010166500.122000001016836
05:05:30-
05:05:4510166501016650101665010166500.010000001016650
05:06:0010166501016650101662010166200.570000001016624
05:06:1510166221016622101662110166210.200000001016621
05:06:3010174061017406101740610174060.001000001017406
05:06:4510174001017841101740010178410.276986281017528
05:07:0010178411017885101784110178850.110000001017845
05:07:15-
05:07:30-
05:07:4510174851017485101724010172400.301990001017321
05:08:0010172401017279101724010172791.198010001017247
05:08:1510172401017240101724010172400.040000001017240
05:08:3010171261017411101712610174110.329999991017135
05:08:45-
05:09:0010173891017389101738910173890.200000001017389
05:09:1510172901017290101729010172900.001000001017290
05:09:3010172511017251101725110172510.200000001017251
05:09:45-
05:10:00-
05:10:1510172901017290101729010172900.089000001017290
05:10:30-
05:10:45-
05:11:0010173971017397101738910173890.151000001017389
05:11:15-
05:11:3010168501016850101685010168500.321667831016850
05:11:45-
05:12:0010168501016850101685010168500.200000001016850
05:12:1510168501016850101685010168500.002890001016850
05:12:30-
05:12:4510168511016851101685110168510.200000001016851
05:13:0010168531016853101685310168530.200000001016853
05:13:15-
05:13:30-
05:13:4510174611017461101746110174610.050000001017461
05:14:0010175041017504101750410175040.050000001017504
05:14:15-
05:14:30-
05:14:45-
05:15:0010170801017080101708010170800.029990001017080
05:15:15-
05:15:3010170801017080101708010170800.230000001017080
05:15:4510170801017080101708010170800.030200001017080
05:16:0010170801017080101708010170800.619970001017080
05:16:1510171261017126101712510171250.135465151017126
05:16:3010170811017081101708110170810.220000001017081
05:16:4510170801017080101708010170800.029988011017080
05:17:0010170801017081101708010170810.519990001017081
05:17:1510170801017080101700010170001.680842251017050
05:17:3010170001017000101700010170002.187439761017000
05:17:4510170001017000101700010170000.289970001017000
05:18:0010170001017000101700010170003.882609981017000
05:18:1510168501016850101685010168500.100000001016850
05:18:3010168501016850101685010168500.010000001016850
05:18:4510169941016994101699410169940.001000001016994
05:19:0010168501016850101685010168500.200000001016850
05:19:1510168501016850101685010168500.200000001016850
05:19:30-
05:19:4510168501016850101685010168500.010000001016850
05:20:00-
05:20:1510168501016850101685010168500.200000001016850
05:20:30-
05:20:4510169941016994101699410169940.200000001016994
05:21:0010170001017000101700010170000.117390021017000
05:21:1510168511017080101685110170800.210001001016862
05:21:30-
05:21:4510170801017080101708010170800.250000001017080
05:22:0010170801017080101708010170800.200000001017080
05:22:1510170801017080101708010170800.230000001017080
05:22:30-
05:22:4510170801017080101708010170800.010000001017080
05:23:0010168811016881101688010168800.250000001016880
05:23:1510168801016880101688010168800.159284071016880
05:23:30-
05:23:4510168801016880101688010168800.100000001016880
05:24:0010168801016880101688010168800.034997501016880
05:24:1510168801016880101688010168800.001000001016880
05:24:30-
05:24:4510168801016880101680010168002.649411961016861
05:25:0010168001016877101624110166063.342087121016624
05:25:1510163261016578101632610165780.101000001016328
05:25:3010165131016513101628810162880.029999001016420
05:25:4510161001016562101610010165620.489551141016191
05:26:00-
05:26:15-
05:26:30-
05:26:4510165161016516101651610165160.010000001016516
05:27:00-
05:27:15-
05:27:3010162641016264101626410162640.012898711016264
05:27:4510162641016444101600010160000.131223301016019
05:28:0010160211016022101602110160220.150000001016021
05:28:1510155001015879101536810153690.083503011015465
05:28:3010154001015400101540010154000.020000001015400
05:28:4510153741015400101537410154000.310000001015383
05:29:00-
05:29:1510152001015200101520010152001.000000001015200
05:29:3010151181015135101445010149091.868901001014884
05:29:4510149121015132101491210151320.610000001015060
05:30:0010151321015132101440010144000.019899011014843
05:30:15-
05:30:3010146781015200101467810152000.602217311015189
05:30:4510147871014787101478710147870.020000001014787
05:31:0010150001015000101473310147330.015000001014786
05:31:15-
05:31:3010147981015200101473310152000.740001131014749
05:31:4510151971015197101473310147330.609999991014741
05:32:0010147331014733101473310147330.500000001014733
05:32:15-
05:32:3010147331014733101473310147330.210000001014733
05:32:4510147331014733101473310147330.220000001014733
05:33:00-
05:33:1510147331014733101473310147331.053500001014733
05:33:3010147501014750101473310147330.010000001014735
05:33:4510147331014733101461210146120.320050001014620
05:34:0010146111014611101461110146110.100000001014611
05:34:15-
05:34:3010145001014500101440110144010.260000001014406
05:34:4510146031014603101460310146030.001000001014603
05:35:0010144001014400101400010140000.365099001014174
05:35:15-
05:35:3010140001014859101376210148591.489000391014529
05:35:4510148591014859101485910148590.074898631014859
05:36:0010150141015014101470010147000.012940001014943
05:36:1510147001014770101470010147700.911143021014768
05:36:3010147701014776101477010147760.308856981014774
05:36:4510148191014820101481610148160.731000001014819
05:37:00-
05:37:1510147801014780101477910147790.200000001014779
05:37:30-
05:37:4510150001015000101477610147760.031000001014783
05:38:00-
05:38:15-
05:38:30-
05:38:45-
05:39:00-
05:39:15-
05:39:30-
05:39:4510147761014776101477610147760.050000001014776
05:40:0010145001014500101449910144990.021000001014500
05:40:15-
05:40:3010145271014527101452710145270.200000001014527
05:40:4510144051014405101440510144050.030000001014405
05:41:00-
05:41:15-
05:41:30-
05:41:45-
05:42:00-
05:42:15-
05:42:3010140001014000101400010140000.500000001014000
05:42:45-
05:43:00-
05:43:1510140001014000101400010140001.022280021014000
05:43:3010140001014463101400010144630.065422751014261
05:43:45-
05:44:0010146011014601101460010146000.200000001014601
05:44:15-
05:44:3010146011014601101408110140811.100000001014383
05:44:45-
05:45:0010140811014081101408110140810.001000001014081
05:45:15-
05:45:3010140821014675101400010146750.515700001014030
05:45:45-
05:46:0010146751014675101467510146750.010000001014675
05:46:1510146751015212101467510146800.890000001014835
05:46:3010147921014792101479210147920.010000001014792
05:46:4510153841015400101538410154001.130000001015393
05:47:0010153311015331101533110153310.020000001015331
05:47:1510154001015400101540010154000.001000001015400
05:47:3010154011015401101540010154000.240000001015400
05:47:45-
05:48:00-
05:48:15-
05:48:3010155191015519101551910155190.010000001015519
05:48:4510158581015858101585810158580.020000001015858
05:49:0010160001016000101600010160000.120000081016000
05:49:1510156041015604101560410156040.140000001015604
05:49:3010155201015520101512110151211.900000001015464
05:49:4510154191015419101541910154190.100000001015419
05:50:00-
05:50:15-
05:50:30-
05:50:4510153781015994101537810159940.210001001015407
05:51:00-
05:51:1510159731015973101597310159730.200000001015973
05:51:30-
05:51:4510156001015600101560010156000.100000001015600
05:52:00-
05:52:1510154191015419101541910154190.009998011015419
05:52:3010154191015419101541910154190.030001991015419
05:52:4510154191015419101540010154000.285698011015412
05:53:00-
05:53:1510154191015419101541910154190.080000001015419
05:53:3010154011015401101540110154010.004775001015401
05:53:4510154021015402101540210154020.010000001015402
05:54:00-
05:54:1510154191015901101541910159010.860000001015425
05:54:30-
05:54:4510154011015401101540010154000.600000001015400
05:55:00-
05:55:1510154001015400101540010154000.220000001015400
05:55:3010154021015402101540210154020.300000001015402
05:55:4510154011015401101540010154000.250700001015401
05:56:00-
05:56:15-
05:56:3010154001015400101540010154000.200000001015400
05:56:45-
05:57:0010155001015500101550010155000.249844121015500
05:57:1510155001015500101550010155000.010000001015500
05:57:30-
05:57:45-
05:58:0010156001016296101560010158001.852600121016027
05:58:1510165001016730101650010167300.847455611016722
05:58:3010167871016813101678710168130.020999001016799
05:58:4510170001017268101700010172652.020000001017186
05:59:0010172041017588101681210168126.009999001017481
05:59:1510168911017319101689110173190.013998401016926
05:59:3010168141017000101681310170000.480003001016852
05:59:4510170001017000101700010170000.010000001017000
06:00:0010171911017312101700010170001.130000001017236
06:00:15-
06:00:3010170001017000101700010170000.100000001017000
06:00:4510170001017000101700010170000.100000001017000
06:01:00-
06:01:1510170101017011101654110165410.289000001016898
06:01:30-
06:01:45-
06:02:00-
06:02:1510165771016577101657610165760.170000001016577
06:02:30-
06:02:45-
06:03:0010165511016551101654910165490.220000001016550
06:03:1510169901016993101699010169930.099000001016993
06:03:3010169931017000101699310170000.230000001016999
06:03:45-
06:04:00-
06:04:1510167321016732101673210167320.010000001016732
06:04:30-
06:04:4510167021016702101670210167020.200000001016702
06:05:0010170001017000101700010170001.190000001017000
06:05:15-
06:05:3010170001017000101700010170000.005000001017000
06:05:4510170001017000101700010170000.400000001017000
06:06:0010169871016987101698710169870.010000001016987
06:06:1510168001016800101680010168000.020000001016800
06:06:3010168001016800101680010168000.093000001016800
06:06:45-
06:07:00-
06:07:1510167481016748101674810167480.010000001016748
06:07:30-
06:07:4510167481017000101674810170003.090940991016937
06:08:0010170001017000101700010170000.504000131017000
06:08:1510170001017000101700010170000.205058881017000
06:08:30-
06:08:45-
06:09:00-
06:09:1510170081017009101700810170090.200000001017009
06:09:30-
06:09:45-
06:10:0010169561017009101695610170090.140000001016987
06:10:1510170091017009101700910170091.192073991017009
06:10:3010170091017009101700910170090.200000001017009
06:10:4510169561016956101695610169560.017898211016956
06:11:00-
06:11:1510169981016998101699810169980.010000001016998
06:11:30-
06:11:4510169991017009101695610169560.200101791017006
06:12:0010169561016956101695610169560.280000001016956
06:12:1510169561016956101695610169560.019898211016956
06:12:3010167481016979101653710165370.690890911016742
06:12:4510165571016557101654810165480.197960001016553
06:13:0010165371016537101650010165000.449996401016501
06:13:1510165001016500101650010165000.009003601016500
06:13:30-
06:13:45-
06:14:0010165341016534101653410165340.220000001016534
06:14:15-
06:14:3010161381016138101578010157800.386953041016053
06:14:45-
06:15:0010157801015780101577910157790.270000001015780
06:15:1510155631015563101556310155630.098000001015563
06:15:3010155631015563101540010154000.109114001015421
06:15:4510154001015400101540010154000.322186001015400
06:16:00101577910207401015779102074025.056835351018724
06:16:1510200271020739101940810198584.182581761019958
06:16:3010198571020054101933310200540.378545881019868
06:16:4510191531019713101915310191540.125000001019198
06:17:0010192801019281101928010192800.984000001019280
06:17:1510192801019280101915310191530.115179001019170
06:17:3010192791019279101890110189011.001800001018902
06:17:45-
06:18:00-
06:18:1510189111018911101891010189100.110000001018910
06:18:3010185001018500101806010180601.110000001018069
06:18:4510180601018060101806010180600.512675871018060
06:19:0010180001018000101750010175000.336800091017617
06:19:1510175001017500101750010175000.010000001017500
06:19:30-
06:19:45-
06:20:0010174891017499101712910171290.369000001017364
06:20:1510174701017470101711410171140.528000001017129
06:20:3010170831017093101650010165000.250000001017064
06:20:4510161951016510101614510165101.186900001016459
06:21:00-
06:21:15-
06:21:3010161251016510101612510165101.013049801016505
06:21:4510165101016510101650010165104.184000001016509
06:22:0010165101016510101650910165101.500000001016510
06:22:1510165051016505101611410161140.110000001016150
06:22:30-
06:22:4510160001016000101600010160000.020000091016000
06:23:0010160001016000101550510155480.207000001015986
06:23:1510156531015653101564010156400.200000001015650
06:23:3010156521015652101565210156520.003000001015652
06:23:4510156631015663101566310156630.015000001015663
06:24:0010155481015998101554810159980.120000001015942
06:24:15-
06:24:3010159981015999101599410159990.201000001015998
06:24:4510160001016000101600010160000.100000001016000
06:25:0010160001016000101600010160000.190000001016000
06:25:1510160001016000101600010160000.010000001016000
06:25:30-
06:25:45-
06:26:0010160001016000101600010160000.020000001016000
06:26:15-
06:26:30-
06:26:45-
06:27:0010160001016000101600010160000.153000001016000
06:27:15-
06:27:3010160001016000101600010160001.500000001016000
06:27:4510160001016000101600010160000.250000001016000
06:28:0010164981016510101600010162990.737000001016445
06:28:1510160001016299101600010162991.000000001016296
06:28:3010163011016301101630110163010.010000001016301
06:28:4510160011016001101600010160000.912000001016000
06:29:0010157881015788101505010150501.839727681015251
06:29:1510151511015151101505010151510.274000001015077
06:29:30-
06:29:4510153001015300101515210151520.169999001015239
06:30:0010151521015152101484710148470.487402001015079
06:30:1510151201015120101484710148470.035600001015043
06:30:3010150041015004101480310149150.210000001014865
06:30:45-
06:31:0010148001014800101356010141145.686786731014208
06:31:1510141721015152101417210150601.179999991014509
06:31:30-
06:31:45-
06:32:0010149001015012101490010150120.500000001014994
06:32:15-
06:32:30-
06:32:4510150121015012101501210150120.015900001015012
06:33:0010150121015314101501210153141.112999001015040
06:33:15-
06:33:30-
06:33:45-
06:34:0010153251015325101532510153250.007000001015325
06:34:15-
06:34:3010153251015325101532510153255.000000001015325
06:34:45-
06:35:0010153251015600101532510156000.048000001015571
06:35:1510153251015325101532510153250.005000001015325
06:35:30-
06:35:4510153241015324101490010149001.204833061015026
06:36:0010149001014900101490010149000.216166941014900
06:36:1510148631014863101429510142951.120000001014304
06:36:3010144791014479101447910144790.200000001014479
06:36:45-
06:37:00-
06:37:1510144781014479101447810144790.200000001014479
06:37:3010144711014478101447110144780.061000001014475
06:37:45-
06:38:0010144781014479101447810144790.200000001014479
06:38:15-
06:38:3010144791014479101447910144790.009000001014479
06:38:4510144791014479101435810143580.110000001014369
06:39:0010143581014358101435810143580.111999001014358
06:39:1510143581014358101435710143570.400001001014358
06:39:3010140581014058101399910139991.840300001014003
06:39:45-
06:40:0010135811013581101350410135041.812000001013550
06:40:15-
06:40:3010135041013504101350410135040.050000001013504
06:40:4510135041013504101350410135040.010001001013504
06:41:0010135001013500101350010135000.542930001013500
06:41:15-
06:41:3010135041013525101350010135000.837999001013507
06:41:4510135231013523101352310135230.010000001013523
06:42:0010135341013534101353410135340.010000001013534
06:42:1510135451013545101352310135230.150000001013534
06:42:30-
06:42:4510136231013636101357910135790.500000001013618
06:43:0010142451014358101424510143581.043175071014247
06:43:15-
06:43:3010143581014358101435810143580.021601161014358
06:43:4510143581014358101435810143580.010000001014358
06:44:0010143571014357101435710143571.040000001014357
06:44:1510143571014357101403710140370.517538001014039
06:44:3010143571014990101435710149902.612297981014636
06:44:4510153141015440101499010154401.531503151015160
06:45:00-
06:45:15-
06:45:30-
06:45:45-
06:46:0010154101015410101541010154100.010000001015410
06:46:15-
06:46:30-
06:46:45-
06:47:0010153991015399101539910153990.005000001015399
06:47:1510153691015370101536910153700.180000001015369
06:47:30-
06:47:45-
06:48:0010153591015359101535910153590.010000001015359
06:48:15-
06:48:30-
06:48:45-
06:49:0010153591015370101535910153703.860000391015361
06:49:1510153701015450101537010154500.782999611015448
06:49:3010154501015500101545010155000.014344801015485
06:49:45-
06:50:00-
06:50:1510155341015534101553410155340.010000001015534
06:50:3010155361015536101553610155360.016000001015536
06:50:45-
06:51:00-
06:51:1510155061015506101550610155060.210000001015506
06:51:3010155111015521101550510155130.380000001015513
06:51:4510155051015505101550510155050.290000001015505
06:52:0010155151015515101550910155090.228400001015515
06:52:1510155091015509101550910155090.010000001015509
06:52:30-
06:52:4510159871016000101551710155170.267000001015975
06:53:00-
06:53:1510155751015575101557510155750.010000001015575
06:53:30-
06:53:4510155961015596101559510155950.190000001015595
06:54:00-
06:54:1510155951015595101557510155750.105000001015576
06:54:3010155171015517101550010155000.102000001015501
06:54:45-
06:55:0010155011015501101550010155000.873552091015500
06:55:1510155001015500101550010155000.010000001015500
06:55:3010155001015500101550010155000.949000001015500
06:55:4510155001015500101550010155000.200000001015500
06:56:0010155001015500101540010154006.644782911015496
06:56:15-
06:56:30-
06:56:4510154001015400101540010154000.010000001015400
06:57:0010154001015400101540010154000.019999001015400
06:57:1510154001015400101540010154000.046000001015400
06:57:3010154001015400101540010154000.299700001015400
06:57:4510154001015400101540010154000.010000001015400
06:58:00-
06:58:1510154001015400101540010154000.171000001015400
06:58:30-
06:58:4510154001015400101540010154000.210000001015400
06:59:0010154001015400101540010154000.150000001015400
06:59:1510155001015500101550010155000.205000501015500
06:59:3010155001015595101550010155950.380099501015500
06:59:45-
07:00:0010156221015622101562210156220.011400001015622
07:00:1510156971015697101562810156280.170000001015648
07:00:30-
07:00:45-
07:01:0010157431015743101574210157420.170000001015743
07:01:15-
07:01:3010160001016498101600010164150.130648561016310
07:01:45-
07:02:0010164191016419101641510164150.020348001016419
07:02:1510164151016415101641510164150.100000001016415
07:02:30-
07:02:4510164991016500101649910165000.734000001016500
07:03:0010165001016510101650010165100.588720001016500
07:03:1510165001016500101649910164990.180000001016500
07:03:3010165011016501101650110165010.001770001016501
07:03:4510165011016501101650110165010.009999001016501
07:04:0010165061016506101650610165060.010000001016506
07:04:15-
07:04:3010165081016508101650810165080.170000001016508
07:04:45-
07:05:0010165081016508101595210159521.149998011016502
07:05:15-
07:05:3010160261016026101602610160260.200000001016026
07:05:45-
07:06:0010161141016553101611410165530.376009991016534
07:06:1510165651016937101618110161811.059340001016505
07:06:30-
07:06:4510164811016511101600010160000.649998001016486
07:07:0010161741016174101617410161740.149790001016174
07:07:15-
07:07:3010162181016218101621710162170.200000001016218
07:07:4510170001017314101700010173141.210941001017110
07:08:0010173511017575101735110175750.500000001017487
07:08:1510179901018000101799010180001.520000101017990
07:08:3010175761017576101712910175001.529999001017569
07:08:45-
07:09:0010175011017501101707210170720.060999001017430
07:09:1510170701017070101671010167101.010000001017066
07:09:3010167101016710101655410165541.318555421016689
07:09:4510165001016554101641410165540.202000001016488
07:10:0010165541016554101655410165540.030000001016554
07:10:1510165141016524101651410165240.200000001016519
07:10:30-
07:10:4510165241016548101652410165480.081000001016524
07:11:00-
07:11:1510165481016553101601610165480.669557871016517
07:11:30-
07:11:4510165481016746101654810167462.400224621016571
07:12:0010170001017000101700010170000.310001131017000
07:12:1510170001017000101700010170000.069998871017000
07:12:30-
07:12:45-
07:13:0010169991016999101699910169990.239299001016999
07:13:1510169991016999101699910169991.957279621016999
07:13:3010170001017000101700010170000.010000001017000
07:13:4510169991016999101699910169990.009999001016999
07:14:0010169991016999101699910169990.032721381016999
07:14:1510169071016908101690710169080.200000001016908
07:14:3010168971017000101689710170001.361000001016973
07:14:4510174941018517101749410185171.719960011017996
07:15:0010185031018503101850310185030.003300001018503
07:15:1510184941018494101849410184940.010000001018494
07:15:3010184521018452101776510177650.305596441018357
07:15:45-
07:16:0010177661017766101776510177650.220000001017766
07:16:1510177661017766101776610177660.040000001017766
07:16:3010177661017766101776610177660.200000001017766
07:16:4510182411018680101786510185613.227197281018419
07:17:0010180011018001101800010180000.300000001018000
07:17:1510180001018000101800010180000.170000001018000
07:17:3010180001018680101800010186802.019900001018413
07:17:4510179191017925101791910179250.110000001017920
07:18:0010179261017926101792610179260.010000001017926
07:18:1510179271017927101792710179270.220000001017927
07:18:30-
07:18:4510179271017927101792710179270.040000001017927
07:19:00-
07:19:15-
07:19:3010179281017928101792810179280.010000001017928
07:19:4510179291017939101792810179390.650000001017931
07:20:00-
07:20:1510179401017940101794010179400.100000001017940
07:20:3010179401017940101794010179400.010000001017940
07:20:4510179401017940101794010179400.100000001017940
07:21:00-
07:21:1510180971018097101809710180970.010000001018097
07:21:3010182151018215101821510182150.200000001018215
07:21:45-
07:22:0010182151018215101821510182150.100000001018215
07:22:15-
07:22:30-
07:22:45-
07:23:0010184751018554101847510185540.209900001018535
07:23:1510185551018958101855410185543.085542911018598
07:23:3010185541018554101855410185540.380000001018554
07:23:45-
07:24:0010185541018554101855410185540.004557091018554
07:24:1510185541018554101855410185540.100000001018554
07:24:30-
07:24:4510185551019391101855410193910.919759981018910
07:25:0010186751018675101855410185541.000000001018617
07:25:15-
07:25:3010193111019311101930310193030.150000001019308
07:25:45-
07:26:0010187661018769101876610187690.035520001018767
07:26:1510193911019479101939110194790.045000001019420
07:26:30-
07:26:4510194791019494101947910194940.200000001019480
07:27:0010194791019500101947910194940.383300001019499
07:27:15-
07:27:3010194941019494101947910194791.539998011019489
07:27:4510194791019479101947910194790.017900001019479
07:28:0010194791019479101947910194790.020000001019479
07:28:1510194791019500101947910195000.115366481019498
07:28:3010195001019568101950010195680.161988021019505
07:28:4510195151019515101950110195010.100000001019508
07:29:00-
07:29:1510195691019569101956910195690.100000001019569
07:29:3010195701019644101956910195690.417470001019571
07:29:4510195691019600101956910196000.742530001019586
07:30:00-
07:30:1510196001019600101960010196000.390000001019600
07:30:30-
07:30:4510196001019600101960010196000.001500001019600
07:31:0010197441019999101960010196000.224570211019722
07:31:1510196001019600101960010196000.180000001019600
07:31:3010196001019600101960010196000.030000001019600
07:31:4510196361019636101963610196360.010000001019636
07:32:0010199991020000101999910200006.411569401020000
07:32:15-
07:32:3010201251020300102012510202220.309950001020238
07:32:4510205001021010102050010210102.602000001020920
07:33:0010207261021250102032910203292.255299991020901
07:33:1510209621020962101965010196507.883275571020067
07:33:3010196501020744101947910207442.749040741019853
07:33:4510209531021500102069610213522.234430981021329
07:34:0010212501022000102125010220003.762742011021846
07:34:1510220001022250102135210222504.351913221022015
07:34:3010221191022250102205710220570.102000001022221
07:34:4510220571022436102135210216375.658789211022010
07:35:0010216841022500102168410222501.140000001022380
07:35:1510222911022291102224310222440.160000001022259
07:35:3010222441022461102175210217520.739885011022334
07:35:4510223001022744102224510225502.730624001022538
07:36:0010227601023244102275710228105.757331001023044
07:36:1510228101023220102281010232200.795633961022862
07:36:3010232201023220102150010215005.449080691022416
07:36:4510213631022057102135210220571.751983901021776
07:37:0010220571022844102205710226640.690044781022530
07:37:1510227011023000102266410230000.235000001022700
07:37:3010228001022800102266710226670.099987041022693
07:37:4510228441022844102206710226670.789256191022608
07:38:0010220641022064102167010216700.780823261021727
07:38:1510219781022665102197310226652.038883151022227
07:38:3010226651022756102266510227561.288831561022706
07:38:4510227561022756102275610227560.050000001022756
07:39:0010227561022756102266410227321.890000001022684
07:39:15-
07:39:3010227551022756102273210227321.309900001022732
07:39:4510227561022756102250010225000.400000001022564
07:40:0010224461023435102206810234352.351719601022892
07:40:1510234591023459102345910234590.057630001023459
07:40:3010231001023435102310010231000.369999001023408
07:40:4510231001023100102310010231000.090001001023100
07:41:0010231011023101102310010231010.211000001023101
07:41:1510234701023500102347010235001.100138881023499
07:41:3010235001023750102350010237500.904624161023501
07:41:4510237501023894102375010238940.108000001023821
07:42:0010237501024580102374910245802.595000361024227
07:42:1510245801025000102440410248109.282977231024759
07:42:3010250001025000102471310247532.320089361024907
07:42:4510250001025000102500010250007.100000001025000
07:43:00102500010260821024502102450219.040647611025415
07:43:15102534110253421023100102310010.376801001023393
07:43:3010237661023766102214010221403.448000091022661
07:43:4510227381023394102273810233941.131089001023011
07:44:0010240301024502102371510245021.742181261024130
07:44:1510245021025500102450210246903.037243061025116
07:44:3010247831025200102457810245781.042690001025147
07:44:4510250621025062102463410246340.219696521024703
07:45:0010251951025880102519510258802.059250631025591
07:45:1510260001028000102600010280009.739090601027116
07:45:30102800010289501026800102757412.100819971027986
07:45:4510272571028283102725710275741.140950001027735
07:46:0010280281028028102631010268942.181600001026990
07:46:1510262401026891102600010266833.138398401026338
07:46:3010263731027297102637310265182.580198261026548
07:46:4510265151026628102600010260002.184960001026312
07:47:0010262171026556102439410247138.614913511025394
07:47:1510248711025253102300310234393.039718261024218
07:47:3010240171024394102348210234820.744140751024165
07:47:4510235291024279102293710233921.561436471023305
07:48:0010225111023482102249410234822.590476991023023
07:48:1510240911024301102375010238032.672878981023942
07:48:3010238031023893102380310238930.020001001023848
07:48:4510238851024383102388510243830.208896871024123
07:49:0010244041024433102388610244331.361400001024322
07:49:1510243891024389102380310240001.521303121023937
07:49:3010240011024001102400010240000.600000001024000
07:49:4510238051024433102352910235292.185999991024203
07:50:00-
07:50:1510235291023529102310810235291.717001091023289
07:50:3010232081023529102320810232080.512105291023521
07:50:4510232081023506102309410235060.062551451023428
07:51:0010230631023063102299410229940.220000001023003
07:51:1510225901022590102189010218902.261989631022290
07:51:3010218901022156102130610218783.471321611021903
07:51:4510213671021367102100010210772.682007701021129
07:52:0010210971021740102100210217401.107002001021134
07:52:1510217921021812102107710218120.444951871021785
07:52:30-
07:52:4510211801021699102051010212804.239476151021021
07:53:0010216661021666102166610216660.050000001021666
07:53:1510217381021738102173810217380.200000001021738
07:53:3010216661021666102166610216660.080000001021666
07:53:4510216661021666102103010210300.680516481021124
07:54:0010216131021613102160010216000.300000001021604
07:54:15-
07:54:3010212801021607102000010208375.830301031020576
07:54:4510208901020890102089010208900.390000001020890
07:55:0010208341020834102083310208330.030000001020834
07:55:1510208351021433102083510214331.129910991020934
07:55:3010216471021666102164710216661.607822221021665
07:55:4510214411021441102142410214240.900000001021427
07:56:0010217391021739102173910217390.018000001021739
07:56:1510214241021699102092110216991.625000001021178
07:56:3010210061021006102100010210000.510000001021004
07:56:4510209381021000102093810210000.250000001020988
07:57:0010210001021000102093610209362.500000001020998
07:57:1510210001021000102000010200004.993100001020161
07:57:3010209361021192102035110204831.054910001020522
07:57:4510205191020519102051910205190.300000001020519
07:58:0010205621020562102056210205620.010000001020562
07:58:1510210001021192102063910206390.133200001020741
07:58:3010210001021000102100010210008.200000001021000
07:58:45-
07:59:0010215591021559102102310210231.100040001021081
07:59:15-
07:59:3010210521021666102105110216660.500000001021419
07:59:4510216661021739102166610217390.951810001021674
08:00:0010219651022660102140110226603.671500051022285
08:00:1510225001022872102250010228721.117621051022539
08:00:3010228101022810102140210214021.351998021022012
08:00:4510214021022545102128010224445.183616891021706
08:01:0010225351022770102253510227700.280000001022543
08:01:1510227701022770102277010227700.010000001022770
08:01:3010228641022876102286410228760.220000001022874
08:01:4510228761022876102250110225011.534000001022875
08:02:0010222091022209102181610218160.500000001021895
08:02:15-
08:02:3010228561023200102272710227272.227539981022912
08:02:4510227981022798102272910227290.601984521022763
08:03:0010231631023461102316310234610.392097211023199
08:03:1510234611023500102346110235000.662000131023474
08:03:3010239931025009102399310243486.991147721024556
08:03:4510241891024612102399410240973.420000001024108
08:04:0010242491025500102388110238811.650000001024243
08:04:15-
08:04:3010238031023803102346110234611.099870021023776
08:04:4510234611023461102346110234610.131622981023461
08:05:0010236281023628102299410229941.102300001023001
08:05:1510229941023613102299410229940.269900991023447
08:05:3010230731023610102307310236100.141000001023531
08:05:4510238811023994102388110239940.106700001023987
08:06:0010240611024061102369210236920.320000001023716
08:06:1510236931023693102369210236920.220000001023692
08:06:3010239921023992102399210239920.600000001023992
08:06:4510237931023793102379310237930.100000001023793
08:07:0010240611024796102406110247960.319927991024491
08:07:1510248101025000102479610248303.281889191024849
08:07:3010248251024826102436210246692.290779511024611
08:07:4510243621024362102436210243620.126829951024362
08:08:0010243611024361102436110243610.269999991024361
08:08:1510243621024362102436210243620.063170051024362
08:08:3010243141024314102431410243140.010000001024314
08:08:4510247031024703102457810245810.199909991024641
08:09:0010245741024574102436210243620.760000001024435
08:09:1510243611024361102436010243600.100000001024360
08:09:3010243561024356102435610243560.100000001024356
08:09:4510243571024357102435710243570.400000001024357
08:10:0010243571024362102435710243571.050000001024361
08:10:1510243571024360102435010243600.210000001024353
08:10:3010246751025390102438410247683.248631971024821
08:10:4510253901025390102500010250001.475904851025335
08:11:0010254981025498102508010250800.500000001025113
08:11:1510250411025304102438410247772.272853581024974
08:11:3010250001025000102438410249480.449999001024979
08:11:4510244901024501102449010245010.161000001024501
08:12:0010250001025000102500010250000.050000001025000
08:12:1510252841025284102528410252840.010000001025284
08:12:3010253061025306102530610253060.200000001025306
08:12:4510250011025001102500010250000.500000001025000
08:13:0010252841025612102500410256121.323398001025571
08:13:1510254981025498102549810254980.050000001025498
08:13:3010254991025877102541210258772.508968391025511
08:13:4510254981026810102549810268102.375588541026089
08:14:0010265241026809102652410268090.111000001026552
08:14:1510268091027000102680910270000.520000001026881
08:14:3010270001027000102613510269935.660693561026834
08:14:4510265171026518102606310260631.630001981026356
08:15:0010261481026148102614810261480.050000001026148
08:15:1510261791026719102617910262410.137900761026254
08:15:3010262561027000102622910270007.994494331026971
08:15:4510272641027994102726410279941.572881001027733
08:16:0010274161028453102741610279932.791900001027990
08:16:15102843610300001028436103000026.697063831029690
08:16:30103000010309901030000103099016.765610371030068
08:16:45103033110310001029293102988313.743356811029985
08:17:00103001310326391029883103260413.066558151031329
08:17:15103263910338301032222103308414.178948811033105
08:17:3010330031034000103163010328686.657100001033201
08:17:4510328491033999103199410320327.555513391032906
08:18:0010320321032993103180510329933.316800001032523
08:18:1510328361032993103273310329932.159200001032861
08:18:3010323001032300103177710317775.123963451031976
08:18:4510316321032156103069210306926.358998001031356
08:19:0010307121030712102888010298847.177495361029821
08:19:1510294051031803102940510308049.582571401030388
08:19:3010306991031680103040510316482.351420001031048
08:19:4510316481031649103146010316480.179979001031627
08:20:0010316481032000103138110320001.063485091031726
08:20:1510320001032156103058810316154.538811101031770
08:20:3010310311031031103062310309441.550000131031000
08:20:4510315521031552103119510311950.161000001031217
08:21:0010314841031484103148410314840.071800001031484
08:21:1510311951031610103070110307580.583298011031263
08:21:30-
08:21:4510314841031999103148410319991.501000001031560
08:22:0010320001032172103200010321720.510000001032119
08:22:1510319981031999103135710319991.620000001031866
08:22:3010316651031665103166510316650.300000131031665
08:22:4510316651031665103123110312325.260999001031492
08:23:0010316651032025103166510320251.140000001031999
08:23:1510320001032000103199910320003.501000001032000
08:23:3010320001032000103195510319981.470000001031991
08:23:4510319981032000103199210320000.260000001031994
08:24:0010319941032000103150110315010.432689791031945
08:24:15103150110315011031231103123110.246505001031359
08:24:3010310841031344103077810307780.228596801031291
08:24:4510307781031644103077810316440.021100001030843
08:25:0010312371031237103123710312370.190000001031237
08:25:1510307601031196103076010307601.759999261030884
08:25:3010311951031777103095910312782.425359131031376
08:25:4510319991032172103144710315362.079297331032029
08:26:0010315491031549103154910315490.001000001031549
08:26:1510315361031536103153610315360.030000001031536
08:26:3010315361031536103151410315142.518703001031531
08:26:4510316241031624103162410316240.001200001031624
08:27:0010316241031624103162310316241.567078001031624
08:27:1510315131031996103129710319960.440722001031760
08:27:3010319851031985103151310315130.103290011031529
08:27:45103164410327771031644103200815.677730041032098
08:28:0010322601033000103200910330002.745564641032824
08:28:1510331471033560103250010330004.835040131033135
08:28:3010330001033560103273010327302.750107001033066
08:28:45-
08:29:0010332111034380103276710343804.577351121033782
08:29:1510340001034000103378010338290.058930051033967
08:29:3010338301034650103374110339175.252576771034399
08:29:4510342441034245103326010332604.698766741033708
08:30:0010335001033856103350010338561.505551631033639
08:30:1510338561034574103362410345746.221364911034447
08:30:30103457410356101034574103561018.050183231035023
08:30:4510351071035517103350010348008.402099131034724
08:31:0010346161034800103350110342622.790596941034189
08:31:1510346051035600103417210342627.415720971035311
08:31:3010339201034808103392010339201.765500001034130
08:31:45103371110337111032000103200010.308576491032841
08:32:0010322871032646103173310321631.883973531032273
08:32:1510319551032646103195510321800.685957391032523
08:32:3010326201033640103218010336391.672101111032923
08:32:4510326911032874103226010322600.732093391032601
08:33:0010322601033640103226010336406.820896871033253
08:33:15103288310335091032277103274513.196154681033378
08:33:3010327451032745103197210319728.327490901032441
08:33:45103197210325391031972103200012.956150021032068
08:34:0010320551032752103205510327521.594343561032299
08:34:1510322641032265103225310322530.538999001032264
08:34:3010322041032265103206010322031.942245761032248
08:34:4510322021032408103200010324065.099531251032071
08:35:0010325491033000103225410322862.034563021032701
08:35:1510324061032690103200010320002.110818251032242
08:35:3010320641032064103206410320640.319868011032064
08:35:4510320001032428103197210324285.067438781032041
08:36:0010324281032752103197210327523.393905301032359
08:36:1510330001033000103219210321920.299889011032668
08:36:3010325001032500103250010325000.700000001032500
08:36:4510321921032373103206410323738.685797191032315
08:37:00103236110323881031972103197228.581971001032273
08:37:15103197210319721029181102948329.062759251031084
08:37:30103023410302341025500102574821.476578881028358
08:37:4510263151028260102630210273805.079650741027208
08:38:0010276801028518102738110279191.299146081027811
08:38:1510285001029177102800010291776.151062561028731
08:38:3010286511029154102821610290410.867043201028926
08:38:4510290401029480102900010293563.523249751029268
08:39:0010294781029483102904510290451.941350251029437
08:39:1510293571029357102900010290001.550000131029024
08:39:3010293301029330102900010293301.568000001029122
08:39:4510293301029330102900010290002.100000001029016
08:40:0010293301029999102933010299996.903000001029581
08:40:1510300001030354102999910303540.382000001030070
08:40:30-
08:40:4510299361029936102948310295000.634699001029618
08:41:0010295101030607102950810306071.899514881030384
08:41:1510297141029714102971210297121.000000001029714
08:41:3010297151029715102945010294501.310000001029470
08:41:4510291211029121102912110291210.021000001029121
08:42:0010291211029121102876010287601.772900001029081
08:42:1510285601029005102850010285752.144341591028659
08:42:3010285751028575102821610282733.140000001028365
08:42:4510283421028347102833910283450.938550001028344
08:43:0010290041029159102900410291592.430000001029033
08:43:1510294321029471102943210294320.345500001029448
08:43:3010295041029674102931310293131.420500001029590
08:43:45103000010311071029969102996912.110000001030648
08:44:0010298681029869102908210290822.633068001029603
08:44:1510290821029851102908210298510.600000001029702
08:44:3010298501029850102985010298500.073000001029850
08:44:4510298511029851102985010298500.142000001029851
08:45:0010299301030559102985010305591.330016071030034
08:45:1510305601030570103049810305701.350000001030561
08:45:3010305721031161103057110305750.352519051030742
08:45:4510305701031121103057010311210.480000001031109
08:46:0010305981031121103057010305703.000000001030945
08:46:1510305711030571103057110305710.200000001030571
08:46:3010305701031121102981010298103.929000121030360
08:46:4510298101029810102950010296281.990109861029687
08:47:0010288001028800102800110286337.938400251028497
08:47:1510288001028895102857810286330.344999991028848
08:47:3010286331028633102850010285000.060000001028589
08:47:4510289041028904102890410289040.012000001028904
08:48:00-
08:48:15102850010288281028174102817410.213000001028524
08:48:3010281751028175102817410281740.414678531028174
08:48:4510281741028174102750510275055.082321521027873
08:49:0010275051028174102750510278423.328800001027913
08:49:1510278421027842102784210278420.010000001027842
08:49:3010278451027845102784210278431.210000001027843
08:49:4510285041028560102850410285601.100000001028514
08:50:0010288341029205102851110286844.344900001028981
08:50:1510290781029084102868410286840.744000001028798
08:50:3010286891029000102868910286960.243520661028800
08:50:4510285401028696102815910281591.758593141028672
08:51:0010282001028200102815910281590.041443621028189
08:51:1510282001028500102816310282000.799432321028392
08:51:3010285001028500102820010283561.383167681028346
08:51:4510283561028695102820110282010.317950001028510
08:52:0010282051028696102820010286961.200000001028618
08:52:1510283581029000102835710289980.442020481028604
08:52:3010289981029798102899810297980.350000001029494
08:52:4510297981029798102869610286960.883190151029091
08:53:0010286961028696102869610286960.214900001028696
08:53:1510292751029275102927510292750.339240651029275
08:53:3010292751029275102927510292750.039980001029275
08:53:4510293001029300102927510292750.119990001029296
08:54:0010297381030058102929110293050.945500071029775
08:54:1510300801030080103008010300800.994297091030080
08:54:3010297201030036102931810297200.609000001029432
08:54:4510293451029355102927510292751.310000001029343
08:55:0010294511030017102945110294581.010300001029662
08:55:1510294571030017102945710299603.874590861029979
08:55:3010299601030017102996010300170.165963351029988
08:55:4510300011030001103000010300000.692533151030000
08:56:0010300001030100103000010301000.512466851030036
08:56:1510304691030469103008010300800.066150001030298
08:56:3010300001030000102945710295540.352600001029784
08:56:4510298881030000102927510294649.761998001029980
08:57:00-
08:57:1510300001030000102997610299760.580000001029999
08:57:3010304021030559103040210305590.200000001030503
08:57:4510305001030500103050010305000.010000001030500
08:58:0010305001030866103050010308660.227000001030535
08:58:1510303281030328103032810303280.010000001030328
08:58:3010300001030000103000010300000.200000001030000
08:58:4510303291030559102977510305594.809998001030528
08:59:0010305671030567103032810303280.130000001030383
08:59:1510304991030499103049910304990.016500001030499
08:59:3010305071031320103050710313200.280000001030678
08:59:4510313201031690103082510313823.747000001031474
09:00:0010317061032454103169510324545.152800091032005
09:00:1510320071032866103200710328660.874916651032683
09:00:3010328011032801103189010318901.788892011032264
09:00:4510318901031890103169510318540.287059811031817
09:01:0010325431032749103223510322350.069940001032365
09:01:1510325431033000103226010330000.428200001032984
09:01:3010327501034000103275010332992.405000041033496
09:01:4510338881033888103288210328820.140200001033187
09:02:0010333001033490103300010334901.713535761033193
09:02:1510338951033895103297410329741.522655091033228
09:02:3010328291033637103257110336371.594834071032870
09:02:4510338111034045103280310334001.107706841033719
09:03:0010337131033714103364910337140.364796491033712
09:03:1510337141033714103371410337140.740000001033714
09:03:3010336491033649103364910336490.000200001033649
09:03:4510325601032560103170010317002.178900051031798
09:04:0010315001031500103132010313201.159930141031367
09:04:1510314991031500103149910314992.640000001031500
09:04:3010322701032556103176610317661.450000001032248
09:04:4510317561032270103175610322700.046000001031868
09:05:0010325001032500103227010325000.091585981032471
09:05:1510325001032560103250010325601.629983991032542
09:05:3010325821032582103227010325004.220443511032429
09:05:45103249910325001031514103228911.515365771032457
09:06:0010322901032488103160910322901.740000001031971
09:06:15-
09:06:3010318111031811103150010315000.110000001031783
09:06:4510315001031500103150010315001.180000001031500
09:07:0010312901031290103014110301410.194895011030866
09:07:1510301411030141102946410295482.364936181029988
09:07:3010296001029600102960010296000.005000001029600
09:07:4510298141029815102981410298150.490000001029815
09:08:00-
09:08:1510299171029917102815910281598.877658281029059
09:08:3010284401029129102800010291291.116514151028536
09:08:4510291281029128102802510280380.855288091028897
09:09:0010288981028898102889810288980.001000001028898
09:09:1510288971029753102889710297390.525899991029342
09:09:3010288301028830102883010288301.000000001028830
09:09:4510293081029694102912010291430.621895001029238
09:10:0010297231029723102972310297230.012000001029723
09:10:1510297211029721102972110297210.200000001029721
09:10:30-
09:10:4510291571029157102899110289911.060100001029148
09:11:0010291551029157102875010291570.185000001029113
09:11:1510289911029156102874910287490.502000001028756
09:11:3010287491028991102874910289910.050000001028943
09:11:45-
09:12:00-
09:12:1510291001029157102910010291570.874133351029150
09:12:3010287991028799102875010287500.100000001028755
09:12:4510287501028750102850010285001.909938591028591
09:13:0010285001028776102850010287760.261588461028553
09:13:1510285001028500102839710285001.381379141028466
09:13:3010285001028843102850010288430.379999991028744
09:13:4510290241029550102902410295502.882831601029204
09:14:0010296461029723102964610297230.210000001029705
09:14:1510295501029550102941410294140.100000001029428
09:14:30-
09:14:4510294141029723102906010297233.514000001029575
09:15:0010298181030290102981810302901.574500101030004
09:15:1510305001030650103016110301995.261000001030206
09:15:3010302931030293103029010302900.900000001030291
09:15:4510303311030331103033110303310.463500001030331
09:16:0010303031030358103030310303340.220000001030342
09:16:1510303431030343103000010300001.092000001030312
09:16:3010295001029811102941410298110.134639001029663
09:16:4510298411029846102950010297200.588841451029811
09:17:0010295001029500102941510294150.095700001029442
09:17:1510294141029414102941410294140.616864481029414
09:17:3010291061029106102900010290001.454400001029004
09:17:4510288511028851102785110278515.642813101028174
09:18:0010278511028851102784310286394.176559761028383
09:18:1510291061029356102858610285861.310000001028763
09:18:3010293071029307102930710293070.001000001029307
09:18:45-
09:19:0010291371029214102908710292140.331400911029171
09:19:1510283531029214102835310292141.020000001029162
09:19:3010283381028338102833810283380.009998001028338
09:19:4510283381028338102820610282060.376109991028332
09:20:0010282061028549102722010285496.264752031027608
09:20:1510283371028337102833710283371.160000001028337
09:20:3010285481028548102854810285480.024100001028548
09:20:4510285441028544102800010280001.510000651028004
09:21:0010280001028266102769110282661.816997301028153
09:21:1510280001028000102769710279201.058900001027982
09:21:30-
09:21:4510283261028337102832610283371.030000001028337
09:22:0010280111028011102801110280110.010000001028011
09:22:1510280111028011102800010280000.119941001028009
09:22:3010280221028022102801110280110.110000001028021
09:22:45-
09:23:0010280001028000102800010280000.010000001028000
09:23:1510280001028000102800010280000.102000001028000
09:23:3010280001028000102800010280000.111999971028000
09:23:4510280001028000102800010280001.200000001028000
09:24:0010280001028000102770210277022.170000001027723
09:24:1510275421027542102722610272260.599970131027352
09:24:3010272271027227102722710272270.250000001027227
09:24:4510272271027227102704410270442.240029871027224
09:25:0010270441027044102704410270440.201000001027044
09:25:1510275131027623102751310276230.869103961027591
09:25:3010276231027623102762310276230.100000001027623
09:25:4510280001028011102800010280112.200000001028001
09:26:0010280111028011102801110280110.109000001028011
09:26:1510280111028011102801110280110.170000001028011
09:26:3010280111028011102801110280110.770000001028011
09:26:45-
09:27:0010280111028337102801110283373.514000001028027
09:27:15102850010293561028500102893214.366764791028681
09:27:3010288511028851102885010288500.190000001028851
09:27:4510288501028932102885010289322.390000001028901
09:28:00-
09:28:15-
09:28:3010293561029356102935610293560.287000001029356
09:28:4510293561029472102920010294721.561911891029316
09:29:00102930910293091027350102794110.819998131028256
09:29:1510273501027771102735010273501.319000001027735
09:29:3010279061027906102771710277602.500000001027813
09:29:4510277591027760102775910277601.587000001027760
09:30:0010277711029999102777110293554.956493991028673
09:30:1510288511028851102885110288510.100000001028851
09:30:3010284091028416102827010282701.629775691028364
09:30:4510287921029000102879210290002.050000001028902
09:31:00-
09:31:1510289001029500102890010295001.482000001029041
09:31:3010293291029329102880510288050.740000001029102
09:31:45-
09:32:0010286201028620102859210285920.500000001028616
09:32:1510286031028603102860310286030.010000001028603
09:32:3010286031028603102860310286030.020000001028603
09:32:4510286171028617102850010285000.109000001028606
09:33:0010283331028333102832210283220.232300001028327
09:33:1510286171029128102861710291281.663999991028967
09:33:30102945410312101029454103121010.846789121030177
09:33:4510312101031430103056810305683.351167171031216
09:34:0010306331032488103063310315172.117885341031627
09:34:1510320651032065103150610315060.686821981031913
09:34:3010319991032000103085110313572.959799991031358
09:34:4510308391030840103075110307510.441918531030820
09:35:0010308401032000103064710320004.900112081031774
09:35:15103200010324701031544103177112.348512581032016
09:35:3010324701032470103176110317611.351000001032293
09:35:4510317611032254103154410322520.750000001032028
09:36:00103247010331901032468103319010.432133861032927
09:36:1510331901033411103282010330002.376202751033105
09:36:3010328021033396103223610322363.645696171032706
09:36:4510322411033129103184010318403.522023661032269
09:37:0010315001032591103110310318402.028691321032159
09:37:1510324311032439103243110324390.500000001032434
09:37:3010318391031840103110610312955.435400001031814
09:37:4510318191031840103065010306502.061192971031330
09:38:0010312401031240103065010308932.038065331031055
09:38:1510307111030711103019110301920.578829481030253
09:38:3010304991030943102968010305704.166500121030034
09:38:45103056610305661026230102794523.837790101028588
09:39:00102744410292501026230102743313.733385631027316
09:39:1510275931027869102673910278691.590296071027740
09:39:3010277351028181102685110268514.757117051027606
09:39:45-
09:40:0010277211027851102772110278510.788700001027738
09:40:1510283051028349102830510283490.200000001028338
09:40:3010278511027851102685110271800.637000001027107
09:40:4510265001027407102639110266880.971604841027033
09:41:0010270011027001102669010266900.300000001026949
09:41:1510275091027509102700110270011.370000001027372
09:41:3010270031027386102700010273861.537838751027095
09:41:4510270011027558102700110275580.040000001027544
09:42:00102700010270001024772102477211.228784821025567
09:42:1510253381026271102427410262714.716124221025681
09:42:3010255191025863102551910258611.103000501025706
09:42:4510259901026323102599010263230.366832911026171
09:43:0010263231026404102602010264042.102000001026277
09:43:1510263231026404102631710264040.800000001026329
09:43:3010263231026585102598910260022.289061101026278
09:43:4510260011026001102600010260001.100400001026000
09:44:0010260001026604102586110266043.111268881026145
09:44:1510260001026070102550010260701.260000001025860
09:44:3010257501026389102565610256562.622347901026109
09:44:4510256561026055102530110253010.777090291025913
09:45:0010256561025831102565610258310.112000001025815
09:45:1510258311026055102558310255830.550000001026008
09:45:3010260551026055102605510260550.036000001026055
09:45:4510260551026082102605510260811.220000001026076
09:46:0010260551026082102605510260820.020000001026074
09:46:1510260821026082102583210258320.360201001025839
09:46:3010258321026404102583210264042.335905181026086
09:46:4510264041026405102640410264050.880737321026404
09:47:0010264571026457102644510264450.303200001026447
09:47:1510264461026446102644510264450.500000001026445
09:47:3010268461027245102684610272451.508770001027004
09:47:4510268071026999102680710269630.030000001026923
09:48:0010265181026841102640410264042.590000261026482
09:48:1510264041026567102640410265641.118800261026418
09:48:30-
09:48:4510268411027000102684110270000.220001001026848
09:49:0010270001027000102650610265060.111300001026950
09:49:1510265001026500102650010265000.500000001026500
09:49:3010268751026875102687510268750.220000001026875
09:49:4510270001027000102700010270001.300000521027000
09:50:0010268751027000102687510270001.012000131027000
09:50:1510270001027000102700010270000.858674201027000
09:50:3010272451027245102724510272450.300000131027245
09:50:4510272451027245102724510272450.480000001027245
09:51:0010272451027500102724510272453.252452371027252
09:51:1510272451027245102687510269571.564289341027068
09:51:30-
09:51:4510269271026927102692710269270.020000001026927
09:52:0010269371026956102693710269560.200000001026946
09:52:1510265011026917102640410264042.429000001026513
09:52:3010263641026364102491410249141.143490861025113
09:52:4510250001025500102500010255000.749461131025431
09:53:0010250371025037102500110250011.200000001025032
09:53:1510254901025490102549010254900.320000001025490
09:53:3010254901025490102500010250001.550000001025063
09:53:4510252401025545102500010250000.415500001025261
09:54:0010249141024914102450010245000.317000001024596
09:54:1510245011024501102450010245000.528778911024500
09:54:3010241451024145102276010235415.007026481023329
09:54:4510234701023850102347010234701.018717701023545
09:55:0010235851024000102358510240000.469924371023753
09:55:1510240001024145102400010241450.150000001024097
09:55:3010240001024908102400010243414.397193701024467
09:55:4510243841024385102390010239001.445157001024193
09:56:0010236251023637102347010234700.770604891023595
09:56:1510234701023470102317910234701.289395111023402
09:56:3010234001024044102314710240261.091000001023843
09:56:4510233111023803102330710238031.310000001023498
09:57:0010231471023148102314510231450.730000001023147
09:57:1510231451023641102277110236411.436150661023031
09:57:3010232001023915102300010239151.903819001023487
09:57:4510239161023916102310210231020.914884321023650
09:58:0010231591023912102315910239120.002267251023159
09:58:15-
09:58:3010238801023901102388010239010.200000001023900
09:58:4510239121024145102390110241450.254233531024013
09:59:0010233201023320102332010233200.030000001023320
09:59:1510239121024047102391210240470.400000001024012
09:59:3010240001024000102300610230063.335191401023326
09:59:4510230061023006102300610230061.623948661023006
10:00:0010231051023633102300510236331.020002001023069
10:00:1510231821023185102318010231850.445031761023184
10:00:30-
10:00:4510231861023186102318510231850.210000001023186
10:01:0010231851023185102318510231850.077000001023185
10:01:1510233001023784102319610231962.510000001023314
10:01:30-
10:01:4510237841024000102378410240000.695000001023824
10:02:0010240001024476102400010244766.872514051024084
10:02:1510250981025098102509610250960.016000001025097
10:02:30-
10:02:4510249721024972102492910249350.150000001024946
10:03:00-
10:03:1510243431024343102434310243430.020000001024343
10:03:3010244891024645102448910246452.310000001024504
10:03:45-
10:04:00-
10:04:1510250001025300102500010253000.540000001025139
10:04:3010253021025302102505510250550.794900891025285
10:04:4510251991025200102519910252000.498200001025200
10:05:0010250901025090102508910250890.250000001025089
10:05:1510250551025055102341810234608.631000001023985
10:05:3010238601023866102386010238660.110000001023862
10:05:4510235001024121102344810234480.776800001023539
10:06:0010235101024198102349910241980.569999991023954
10:06:1510240021024002102351810235182.162222011024000
10:06:3010235171023517102350010235000.299999991023515
10:06:4510233261023326102310810231081.520999991023228
10:07:0010231081023108102300010230000.200000001023038
10:07:1510233251023325102218210224644.692713971022809
10:07:30-
10:07:45102206010220601019160101997417.536923991020289
10:08:0010201031021405102008110200811.393045401020707
10:08:1510203681020608101918310191836.950000001020133
10:08:3010191831020081101900010200811.850220411019704
10:08:4510200811020081101955510200812.092899211020063
10:09:00-
10:09:1510195691019852101900010190002.428912061019403
10:09:3010190001019676101839810188002.850993301019184
10:09:4510189731018973101807610180761.108200001018217
10:10:0010189331019880101893310196024.288530571019330
10:10:1510199991020608101999910201792.180760001020106
10:10:3010206081021060102011010201101.702000001020564
10:10:4510200811020081102008110200810.024492891020081
10:11:0010200811021243102008110205701.270000001020322
10:11:1510208481020848102084810208480.010000001020848
10:11:3010205021020848102050210208480.013056881020539
10:11:4510205001020500102050010205000.243000001020500
10:12:0010205251021172102052510211720.270001001020549
10:12:1510212091021313102071510207152.063778361021273
10:12:3010211721021608102058410211711.620001001020888
10:12:4510206351020853102063510208530.700000001020753
10:13:00-
10:13:1510208531020853102085310208530.395372361020853
10:13:3010208531020853102057210205724.200283601020825
10:13:4510205731020600102050010206000.889300001020540
10:14:0010206001020600102017210201721.807899091020428
10:14:1510203331020333102000010200006.787372511020004
10:14:3010201721020446102000110204460.405000001020167
10:14:4510204291020541102007410200741.283000001020467
10:15:0010200241020024101975010197502.849753351020000
10:15:1510196821019682101806510192312.374419371018818
10:15:3010186261019198101862610188600.409344231018944
10:15:4510191981019231101902210190220.657600021019178
10:16:0010192311019914101890510193761.480599991019482
10:16:1510199141019983101991410199831.070000001019980
10:16:3010199831019983101989910198990.290000001019928
10:16:45-
10:17:0010191951019195101919510191950.100000001019195
10:17:1510191951019500101919510195000.500000001019494
10:17:3010192001019200101919510191950.130000001019199
10:17:4510189051018905101868210186830.229809371018808
10:18:0010191951019419101919310194190.870059431019200
10:18:15-
10:18:3010194591019459101945910194590.360000001019459
10:18:4510195001019983101950010198682.334073471019817
10:19:0010200001020000102000010200000.251400001020000
10:19:1510198691020000101986910200000.304195891019982
10:19:30102000010200001019419101982713.655093611019540
10:19:4510198281019828101982810198280.011631901019828
10:20:0010202401020600102023910206001.969329011020499
10:20:1510206001020600102060010206000.102000001020600
10:20:3010206001020600102060010206000.200000001020600
10:20:4510205311020531102053110205310.036199001020531
10:21:0010205311020531102053010205300.158000001020530
10:21:1510205311020600102053110206001.340000001020590
10:21:3010205321020532102053010205301.199759991020531
10:21:4510205321020532102053010205301.082350801020532
10:22:0010197821020262101978210202620.378001001019795
10:22:15-
10:22:30-
10:22:4510202701020270102026210202620.220000001020264
10:23:00-
10:23:1510202621020262102026210202620.926612841020262
10:23:3010202621020262102026210202621.070000001020262
10:23:4510202621020262102026210202620.010000001020262
10:24:0010202621020262102026210202621.013387161020262
10:24:1510202621020262102000010200562.923841841020080
10:24:3010200001020000101969410196940.400000001019727
10:24:4510196941019694101936310193631.242221121019565
10:25:0010188991019000101881010190001.039800001018918
10:25:1510190671019068101906710190680.120000001019067
10:25:3010190681019068101856310185631.926950001018793
10:25:4510186781018678101867810186780.100000001018678
10:26:0010187821018791101878010187800.700000001018785
10:26:1510188321018832101883210188320.045000001018832
10:26:3010197591019842101975910198421.629600001019774
10:26:45-
10:27:0010200001020000102000010200000.240000001020000
10:27:15-
10:27:3010200021020002102000210200020.010000001020002
10:27:4510203391020339102033910203390.020000001020339
10:28:00-
10:28:15-
10:28:3010200001020000101969010196900.781800131019694
10:28:4510199571019957101927010192700.309992001019778
10:29:0010192701019270101927010192700.030000001019270
10:29:1510192701019270101927010192700.010000001019270
10:29:3010193111020000101930810200000.720700261019884
10:29:4510200001020113102000010200002.380799741020005
10:30:00-
10:30:1510203391020904102033910209040.945001001020555
10:30:3010209041021031102090410210310.605000251021015
10:30:45-
10:31:0010205461021031102031110210311.420000261020850
10:31:1510210311021031102103110210310.009999741021031
10:31:3010211711021400102117110214000.465450231021237
10:31:4510214001021464102140010214640.095549771021401
10:32:0010210321021032102103110210310.158840001021032
10:32:1510210321021032102081410209741.621610261020962
10:32:3010209741020974102097410209740.010000001020974
10:32:4510209731020974102097310209740.370701001020974
10:33:0010207581021806102075810218060.929299001021113
10:33:1510214641021870102146410215831.068609791021737
10:33:3010215821021582102158210215820.010000001021582
10:33:4510215851021959102158310215831.094971681021944
10:34:0010215831021583102158310215830.890001991021583
10:34:15-
10:34:3010215841021584102158310215830.309904521021583
10:34:4510215841021584102158410215841.010000001021584
10:35:00-
10:35:1510216451021645102161210216120.200000001021621
10:35:3010219671022570102196710222800.862017851022197
10:35:4510225701022570102257010225700.100000001022570
10:36:0010225701023108102257010231080.849500001022966
10:36:1510231081023108102310810231080.018200001023108
10:36:3010228701022881102223310222330.250000001022744
10:36:4510225701022570102230210223070.159998011022416
10:37:0010229381022938102230410223040.110000001022880
10:37:1510229751022980102297510229800.500000001022979
10:37:3010229801022980102270110227010.202000001022840
10:37:4510229801022980102298010229800.070000001022980
10:38:0010229991022999102270110227013.531300001022743
10:38:1510225001022600102158410216144.409900001022369
10:38:3010219671021967102190010219000.248000001021927
10:38:4510218981021900102186710219003.290000001021889
10:39:0010219401021942102141710214181.023271411021535
10:39:1510217121021712102171210217120.088000001021712
10:39:3010217131021713102171210217120.300000001021712
10:39:4510214181021418102141810214180.100000001021418
10:40:0010214931021494102149310214940.363900001021494
10:40:1510217121021712102171210217120.019900001021712
10:40:3010217121021712102171210217120.079900001021712
10:40:45-
10:41:0010217091021721102170910217210.298000001021714
10:41:15-
10:41:3010210001021606102096710211690.505139751021120
10:41:4510207351020735102073510207350.011610481020735
10:42:0010208191020831102081810208310.056445721020821
10:42:1510210221021035102102210210350.371919871021034
10:42:3010210511021051102061910206190.034833301020907
10:42:4510205351020535102050010205000.121614931020506
10:43:0010205331020533102000010200000.595275721020316
10:43:1510200001020605102000010205332.026467711020041
10:43:3010205331020533101995410199910.557432361020046
10:43:4510199941019994101956310195630.159864501019869
10:44:0010195651019565101956510195650.011605941019565
10:44:1510196771019677101957710195770.348500001019669
10:44:3010195831019985101958210199850.240000001019667
10:44:4510199851019985101956610195660.254998001019969
10:45:0010195661019566101956610195660.548500001019566
10:45:1510199931019993101956610195660.033215881019695
10:45:3010195661019566101956610195660.223214871019566
10:45:4510195661019566101956510195651.342241901019566
10:46:0010195651020284101950310202841.160081641019976
10:46:1510204661020910102002710201731.088194641020889
10:46:3010205131021387102051310211911.750395871021085
10:46:4510209251020936102017410201990.413402721020662
10:47:0010203401020340102020010203400.385197411020327
10:47:1510206371020637102004510200451.836423751020274
10:47:3010200451020226101950910202261.926603191019949
10:47:4510206481020831102026210208200.427998731020745
10:48:0010207681021139102076810208060.123213871020853
10:48:1510204991020923102049910208890.048210871020813
10:48:3010207601020761102076010207610.371212881020761
10:48:4510206621020662102064410206442.473136631020648
10:49:0010206441020809102064410207600.185000001020752
10:49:15-
10:49:3010211911021191102119110211910.030000001021191
10:49:4510211501021980102114810219804.306000001021714
10:50:0010219801022410102198010220202.188202481022083
10:50:1510220151022015102133910213390.111604441021959
10:50:3010213521022473102135210224730.228203391022380
10:50:4510220681022163102206810221630.123198901022145
10:51:0010220551023622102205510227732.229466891023234
10:51:1510232151023215102255210225520.363606941022926
10:51:3010225951022611102256610226111.200000001022582
10:51:4510227111023493102271110234930.351610921023215
10:52:0010234931023500102309510231720.437499451023406
10:52:15-
10:52:3010230951023476102232410223240.949879011023260
10:52:4510223771022377102234910223490.200000001022356
10:53:00-
10:53:1510225011022501102250010225001.570000001022500
10:53:30-
10:53:4510223231022323102232310223230.100000001022323
10:54:00-
10:54:15-
10:54:30-
10:54:45-
10:55:0010223231022323102232310223230.019400001022323
10:55:15-
10:55:3010221001022100102210010221000.203673521022100
10:55:4510221001022100102210010221000.656326481022100
10:56:0010223221022322102232210223220.010001001022322
10:56:1510223221022323102173910220990.422400001022031
10:56:30-
10:56:4510220981022323102209810223231.323255101022181
10:57:00-
10:57:1510224691022469102246910224690.050000001022469
10:57:30-
10:57:45-
10:58:00-
10:58:15-
10:58:3010224731022473102247210224730.320000001022473
10:58:45-
10:59:0010224691022469102246910224690.009998011022469
10:59:15-
10:59:3010228881022888102288810228880.146000001022888
10:59:4510228881022888102288810228880.019500001022888
11:00:00-
11:00:1510230991023500102309910235000.644567501023268
11:00:3010235001023501102350010235010.050000001023501
11:00:45-
11:01:0010240001024000102400010240000.100000001024000
11:01:1510240001024000102400010240000.721000001024000
11:01:30-
11:01:4510239711024000102397110240000.150000001023992
11:02:0010239711024081102397110239900.833020001024019
11:02:1510239901023990102399010239900.004000001023990
11:02:3010240001024323102400010243230.109999991024029
11:02:4510243231024323102387810238780.109998001024283
11:03:00-
11:03:1510243231024323102400010240000.060000001024054
11:03:3010235441023544102350010235430.470002131023542
11:03:4510232921023292102329210232920.019400001023292
11:04:0010232921023292102329210232920.645764571023292
11:04:15-
11:04:3010228661022866102286610228660.150000001022866
11:04:4510228291022829102282910228290.069800001022829
11:05:0010228291022829102282910228290.014500001022829
11:05:15-
11:05:30-
11:05:4510225061022829102250610228290.034000001022785
11:06:0010226971022697102242310224230.103955001022436
11:06:1510220041022596102200410225960.110001981022381
11:06:30-
11:06:4510226431022643102259610225960.120000001022600
11:07:0010226451022645102264510226450.004888001022645
11:07:1510220011022001102200010220000.122702651022001
11:07:3010220011022001102200110220010.010000001022001
11:07:45-
11:08:0010220011022001102200110220010.001000001022001
11:08:1510220011022001102200010220000.079000981022001
11:08:3010220001022000102200010220001.327298401022000
11:08:4510215001021500102100010210001.071000001021136
11:09:0010210901021448102095010209500.529788511020998
11:09:15-
11:09:3010209501020950102095010209500.220000001020950
11:09:4510214401021440102144010214400.010000001021440
11:10:0010214411021441102144110214410.200000001021441
11:10:1510206021020602102060210206020.130000001020602
11:10:3010206021020602102059610205960.220000001020600
11:10:4510212981021300102129810213001.200000521021300
11:11:0010213001021447102130010214470.033900001021304
11:11:1510214471021447102144710214470.010000001021447
11:11:3010210591021060102105110210510.195000001021058
11:11:4510217121021712102138810213880.376000001021554
11:12:0010213001021348102130010213480.211780001021345
11:12:15-
11:12:30-
11:12:4510213111021311102130810213110.100000001021310
11:13:00-
11:13:15-
11:13:3010212991021299102129910212990.005000001021299
11:13:4510212721021311102127210213110.150000001021310
11:14:0010213101021311102130910213110.300000001021310
11:14:1510212841021285102128410212850.200000001021285
11:14:30-
11:14:4510206431020643102064310206430.050000001020643
11:15:0010205891020589102000110200100.514755461020452
11:15:15-
11:15:3010200991020348102007210200890.259880111020145
11:15:4510200881020889102008810208890.399919991020488
11:16:00-
11:16:1510208891021311102075010213112.321927691020993
11:16:3010213101021311102131010213110.240000001021311
11:16:45-
11:17:0010211911021191102119110211910.010000001021191
11:17:1510211991021199102064710206470.205998001021172
11:17:3010206771021191102067710206771.040081141020682
11:17:45-
11:18:0010206471020647102064710206470.010000001020647
11:18:1510206491020649102064910206490.010000001020649
11:18:3010206471021348102064710213483.540081141021274
11:18:45-
11:19:0010213481021348102134810213480.000579181021348
11:19:15-
11:19:3010210781021096102107810210960.269190001021091
11:19:4510213481021348102134810213480.702000261021348
11:20:0010213481021503102134810215030.426599741021390
11:20:1510220001022000102200010220000.600000261022000
11:20:3010220001022000102200010220000.010000001022000
11:20:4510220001022000102200010220000.001000001022000
11:21:0010219701021999102197010219990.029000001021989
11:21:1510220001022001102200010220001.297789741022000
11:21:3010220011022001102200010220001.000000001022000
11:21:4510220001022000102200010220000.872210261022000
11:22:0010219011021901102190110219010.001000001021901
11:22:15-
11:22:3010218901021890102189010218900.020000001021890
11:22:45-
11:23:0010219011022101102190110220140.357789741022015
11:23:15-
11:23:3010220151022015102201410220141.000000001022014
11:23:4510220151022015102201510220150.039930001022015
11:24:0010220131022015102169010220150.430000131021992
11:24:1510220151022015102201510220150.010000001022015
11:24:30-
11:24:4510215491021552102154910215520.295800001021551
11:25:00-
11:25:15-
11:25:3010215181021518102151810215180.010000001021518
11:25:45-
11:26:0010220151022101102201510221010.092504251022061
11:26:1510221151022115102183610218360.051800001021846
11:26:3010224951022503102249510225030.115800001022499
11:26:4510224041022404102240410224040.200000001022404
11:27:00-
11:27:15-
11:27:3010221011022101102200010220000.649998021022070
11:27:4510220011022001102200010220000.400001981022000
11:28:0010220061022006102200610220060.180000001022006
11:28:1510225021022502102250210225020.076187141022502
11:28:3010225021022503102250210225030.150000001022503
11:28:4510225031022503102250310225030.162025621022503
11:29:0010225031022503102250210225020.037974371022503
11:29:15-
11:29:30-
11:29:45-
11:30:0010220001022207102200010222070.346700001022081
11:30:1510216751021963102125310212530.460800001021637
11:30:30-
11:30:4510213051021986102130510219860.200000001021339
11:31:0010212631021263102126310212630.010000001021263
11:31:1510218781021878102187810218780.004900001021878
11:31:3010215661021566102156610215660.014500001021566
11:31:4510224381022723102243810227231.640199981022638
11:32:0010227231023000102272310230002.390000001022977
11:32:1510230011024256102300110242565.645847161023866
11:32:3010241541024503102398710239871.365800001024084
11:32:45-
11:33:0010243441024344102432110243210.220000001024336
11:33:15-
11:33:3010237431023750102374310237490.210000001023749
11:33:45-
11:34:00-
11:34:1510243151024396102374910243960.610000001024282
11:34:3010236961024500102369610245001.531000001024407
11:34:4510244941024547102449410245470.117590001024516
11:35:0010245471024547102398710245170.751767331024519
11:35:1510246161024616102376210237622.039604741024497
11:35:30-
11:35:4510244311024431102443110244310.100000001024431
11:36:00-
11:36:1510244311024431102443110244310.200000001024431
11:36:30-
11:36:4510243991024400102392410239240.300000001024241
11:37:0010243961024396102395410241591.302500001024195
11:37:15-
11:37:3010241621024172102416210241720.311000001024172
11:37:45-
11:38:0010242141024431102417310244310.858100001024326
11:38:1510245001024500102443110244310.225000001024433
11:38:30102443110244311024159102415913.511228261024231
11:38:45102415910241591023977102397723.208999301024122
11:39:0010239771023990102397710239772.387562241023981
11:39:1510241561024157102397710239770.790000131024116
11:39:3010240001024000102400010240001.000000001024000
11:39:4510239781023978102397710239770.600000261023977
11:40:0010239771023977102397710239774.522625591023977
11:40:1510239771024026102397710239774.398930101023979
11:40:3010239771023977102380010238006.321984631023960
11:40:4510238001023800102380010238001.392383661023800
11:41:0010238001023830102380010238300.609300001023805
11:41:15-
11:41:3010236051024004102360510240041.000000001023836
11:41:4510237571023757102375710237570.010000001023757
11:42:00-
11:42:1510237151023738102371310237371.220000131023728
11:42:30-
11:42:4510239681024001102396810240010.300000001023984
11:43:00-
11:43:1510239951023995102335110233511.217900521023495
11:43:30-
11:43:45-
11:44:00-
11:44:1510231291023129102312910231290.142130001023129
11:44:3010231101023111102311010231110.200000001023111
11:44:4510230341023044102236110223612.030000001023026
11:45:0010228351023466102282410233501.723600131023259
11:45:1510229931022993102299310229930.350000001022993
11:45:30-
11:45:45-
11:46:0010228991022899102289910228990.010000001022899
11:46:1510229001022900102290010229000.350100001022900
11:46:30-
11:46:45-
11:47:0010231931023194102319310231940.339050001023193
11:47:1510229581022958102250010225001.490000001022751
11:47:3010227551022755102275410227540.170000001022755
11:47:45-
11:48:00-
11:48:15-
11:48:30-
11:48:45-
11:49:0010228001022800102279910227990.200000001022799
11:49:15-
11:49:3010227991022799102279910227990.200000001022799
11:49:4510233041023305102330410233056.050000001023305
11:50:0010233051023305102330510233058.175000001023305
11:50:1510233051023305102330510233050.005000001023305
11:50:30-
11:50:4510232901023304102279910227992.268970931022915
11:51:0010227991022799102279910227990.004031071022799
11:51:1510226991022799102250010227990.450499001022669
11:51:3010228001022800102280010228000.020000001022800
11:51:45-
11:52:00-
11:52:15-
11:52:3010227241022724102272410227242.805872931022724
11:52:4510229991022999102299910229990.050000001022999
11:53:0010227241022724102272410227240.786100001022724
11:53:15-
11:53:3010228001022800102272410227240.314900001022724
11:53:4510227241022724102272410227240.002900001022724
11:54:00-
11:54:15-
11:54:3010227231022724102250010225000.793900001022556
11:54:4510225001022500102250010225001.058901121022500
11:55:0010225001022500102250010225000.200000001022500
11:55:1510225001022661102250010226610.200000001022604
11:55:3010225001022500102216110221610.008000001022246
11:55:4510221611022161102216110221610.140000001022161
11:56:0010221611022161102210110221010.120000001022111
11:56:1510220001022000102199910220000.331325071022000
11:56:3010220001022000102200010220000.002000001022000
11:56:45-
11:57:0010220001022000102200010220000.372000001022000
11:57:15-
11:57:30-
11:57:4510215481022000102150010215860.871217981021636
11:58:0010219991021999102198410219851.400000001021989
11:58:1510220001022000102200010220000.166006951022000
11:58:3010220011022001102200010220000.200000001022000
11:58:4510220001022000102200010220000.092693051022000
11:59:0010219991022000102199910220000.400000001022000
11:59:15-
11:59:3010219851022000102198510220000.410000001022000
11:59:4510220001022000102200010220000.400000001022000
12:00:0010219991021999102199910219990.001468001021999
12:00:15-
12:00:30-
12:00:45-
12:01:00-
12:01:15-
12:01:30-
12:01:45-
12:02:00-
12:02:15-
12:02:30-
12:02:45-
12:03:00-
12:03:15-
12:03:30-
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:00102469010246901022410102332818.204680761024278
12:05:1510234831023537102348310235370.109998011023532
12:05:3010238911023892102340010238922.397527311023632
12:05:4510238921024492102389210239040.097500001023912
12:06:0010242041024204102386810238680.518998931023871
12:06:1510238681023868102357910235790.206001071023854
12:06:3010232281024059102322810240581.321684491023801
12:06:4510240581024316102405810243160.659968091024073
12:07:0010240581024058102350010235001.401927411024038
12:07:1510240571024547102392910240881.262766221024108
12:07:3010245581024590102453410245340.161995001024570
12:07:4510245901024713102458710245870.120000001024658
12:08:0010245901024717102459010247170.460000001024706
12:08:15-
12:08:3010247171024717102471710247170.004890001024717
12:08:4510247041024715102470410247150.250000001024704
12:09:0010240881024477102408810244770.093496151024296
12:09:1510244511024451102441910244370.201000001024426
12:09:3010240901024090102409010240900.020000001024090
12:09:4510240901024090102398910239890.495101981024018
12:10:0010239891024090102398910240900.125037911024085
12:10:1510240901024090102409010240900.081032971024090
12:10:3010239011023910102390110239100.200000001023906
12:10:45-
12:11:0010235011023501102277810227781.670005001023261
12:11:1510231431023347102314310233471.400000131023184
12:11:3010234121023412102341210234120.020000001023412
12:11:45-
12:12:0010230961023096102309610230960.230000001023096
12:12:1510233201023320102313210231331.204000001023148
12:12:30-
12:12:4510230741023074102305910230590.027000001023063
12:13:0010227781022778102277810227780.700000001022778
12:13:1510227781022873102250010227750.706018051022520
12:13:3010227751022775102277410227751.100000001022775
12:13:4510227721022772102237010223700.724660751022490
12:14:0010223701022370102237010223700.100000001022370
12:14:1510227751022775102277510227750.270000001022775
12:14:3010227751022775102277510227750.010000001022775
12:14:4510228221022822102250010227757.457800001022692
12:15:0010231341023134102313410231340.010000001023134
12:15:1510229851022985102295410229540.208000001022955
12:15:3010227751022775102225810222580.038098101022517
12:15:45-
12:16:0010222561022256102225610222560.160000001022256
12:16:1510227801022780102278010227800.136500001022780
12:16:30-
12:16:45-
12:17:0010225001022500102250010225000.816500001022500
12:17:15-
12:17:30-
12:17:45-
12:18:00-
12:18:15-
12:18:3010225021022508102250210225080.034000001022504
12:18:4510225081022508102250810225080.040000001022508
12:19:0010225041022509102250310225030.453256691022506
12:19:1510225081022508102250310225030.089000001022508
12:19:30-
12:19:45-
12:20:0010225081022508102225310222536.235658231022300
12:20:1510222531022508102225310225080.141560001022299
12:20:3010225031022503102250310225030.100000001022503
12:20:4510225001022503102225610222560.370100001022490
12:21:0010225001022500102250010225000.010000001022500
12:21:1510225001022500102250010225000.290000001022500
12:21:3010223621022362102236210223620.100000001022362
12:21:4510223641022364102236410223641.101500001022364
12:22:0010222531022253102225310222530.020000001022253
12:22:1510222531022253102225310222531.004098191022253
12:22:3010222531022253102225310222536.401919141022253
12:22:4510222531022253102225310222533.128555891022253
12:23:0010222531022291102225310222530.226483351022255
12:23:1510222531022253102225310222538.715822651022253
12:23:30102225310222531022000102200013.491192551022231
12:23:4510220001022079102199910219991.957890501022001
12:24:0010220801022094102199910219990.420000001022079
12:24:1510219991022123102199910221232.505212561022097
12:24:3010220931022157102164710221570.862282511021923
12:24:45-
12:25:0010216471021647102164710216470.010000001021647
12:25:15-
12:25:3010215781021578102157710215770.220000001021577
12:25:4510216471021647102164710216470.007850001021647
12:26:0010215781021838102157810218380.500000001021734
12:26:1510216761021676102167510216750.260000001021676
12:26:3010215011021501102150010215000.413000001021500
12:26:4510211091021307102110110213060.530000001021253
12:27:0010215841021584102158410215840.010000001021584
12:27:1510215651021565102100110210010.380000001021298
12:27:3010210001021000102100010210000.180000001021000
12:27:4510210011021001102100110210010.085000001021001
12:28:0010211731021173102100310210030.695000001021069
12:28:1510210031021003102100210210020.373000001021002
12:28:3010216701022101102167010221016.320000001021902
12:28:4510220821022082102208210220820.010000001022082
12:29:0010215511021551102155110215510.010000001021551
12:29:1510215491021549102154810215480.369999991021548
12:29:3010215511021837102155110218370.030000001021742
12:29:4510210201021191102102010211850.500000001021164
12:30:00-
12:30:15-
12:30:30-
12:30:4510211851021185102118510211850.010000001021185
12:31:0010211871021187102118610211860.250000001021186
12:31:1510211861021186102118510211850.218009681021186
12:31:3010214691021469102144710214470.030391241021468
12:31:4510214301021431102143010214310.200000001021430
12:32:00-
12:32:15-
12:32:3010214311021431102143110214310.009800001021431
12:32:45-
12:33:00-
12:33:1510212001021200102120010212000.020000001021200
12:33:3010212001021431102120010212000.029549121021277
12:33:45-
12:34:00102120010212001021020102102012.396752981021043
12:34:1510210201021020102102010210200.050000001021020
12:34:3010210841021230102108410211970.210000001021156
12:34:45-
12:35:0010211971021197102119710211970.200000001021197
12:35:1510211971021306102102010213061.360700001021269
12:35:30-
12:35:4510212001021200102120010212000.764220991021200
12:36:0010212001021200102120010212000.200000001021200
12:36:1510212001021782102120010216772.723779011021492
12:36:3010213071021307102130710213070.010000001021307
12:36:45-
12:37:00-
12:37:1510213081021308102130710213080.230000001021307
12:37:3010213071021307102102010210200.970397741021063
12:37:4510213051021307102130510213071.200000001021307
12:38:0010213071021307102130710213070.030000001021307
12:38:1510213071021307102130710213070.449300001021307
12:38:30-
12:38:45-
12:39:0010213501021966102130810219660.315149991021730
12:39:1510220601022157102206010221157.995700051022061
12:39:3010222001022253102220010222411.490000391022241
12:39:45-
12:40:0010222571022257102225710222570.180000001022257
12:40:1510222401022240102224010222400.004950001022240
12:40:3010222891022290102223010222300.258000001022278
12:40:45-
12:41:0010221501022150102130710221341.350000001021728
12:41:1510219261021926102192610219260.010000001021926
12:41:30-
12:41:45-
12:42:0010219261021952102192610219520.200000001021939
12:42:1510219521022230102195210222300.290000001022192
12:42:3010223011022301102211010221100.213000001022291
12:42:45-
12:43:0010221111022450102211110224501.513000651022449
12:43:15-
12:43:3010224501022450102245010224500.190000001022450
12:43:4510224501022500102245010225001.324935861022452
12:44:0010225001022500102250010225000.001563491022500
12:44:1510225001022500102250010225000.020000001022500
12:44:30-
12:44:4510225001022500102250010225000.010000001022500
12:45:00-
12:45:1510224001022400102240010224001.505913511022400
12:45:3010224001022400102150010216305.184022881022291
12:45:45-
12:46:00-
12:46:1510216301021838102163010218381.045501461021833
12:46:30-
12:46:4510218101021810102181010218100.050000001021810
12:47:0010217931021809102179310218090.730000131021794
12:47:1510218091022255102180910220910.599699991022113
12:47:30102210010226651022000102266510.475000001022048
12:47:4510224751022475102234210223420.128000001022446
12:48:00102239010223901022000102200010.200000001022062
12:48:1510226941022700102237910227000.900000391022693
12:48:3010227001022700102270010227000.010000001022700
12:48:4510227011023300102270110233001.775780651023104
12:49:0010233001023300102281010230002.350000521023151
12:49:1510230001023000102300010230000.282000001023000
12:49:3010230001023000102300010230000.620000261023000
12:49:4510230001023000102300010230000.202666331023000
12:50:0010230001023000102281710228171.690000131022901
12:50:15-
12:50:3010228171023500102281710235007.866834161022998
12:50:4510235001024000102350010237973.216659011023786
12:51:0010237981023811102324510238110.560000001023366
12:51:15-
12:51:3010236821023682102367710236772.040000001023679
12:51:4510233941023394102300010230008.982354151023057
12:52:0010230001023449102300010234495.408945851023006
12:52:1510239451023946102394510239460.300000001023946
12:52:3010235961023596102359610235960.150000001023596
12:52:4510239241023930102388610238860.210000001023922
12:53:00-
12:53:15-
12:53:30-
12:53:4510239441024200102394410240000.707000261024108
12:54:0010240001024000102400010240000.098000001024000
12:54:1510238861023886102362810236280.050000001023652
12:54:3010236261023626102361510236150.200000001023621
12:54:45-
12:55:00-
12:55:1510237821023782102339410233941.514700131023548
12:55:3010230171023017102262010226211.619500001022780
12:55:45-
12:56:0010226301022911102250010226002.098000001022675
12:56:1510226011022619102250010226181.250000001022528
12:56:3010226451022645102264410226440.300000001022645
12:56:45-
12:57:0010228441022844102284410228440.111000001022844
12:57:1510228431022843102284310228434.250000001022843
12:57:3010228431022843102264410226440.100000001022803
12:57:4510228431022843102284310228430.898000001022843
12:58:0010223291022329102232910223290.390300001022329
12:58:15-
12:58:30-
12:58:4510225001022500102250010225000.010000001022500
12:59:00-
12:59:1510225001022500102250010225000.190000001022500
12:59:30-
12:59:4510225011022501102250010225000.120000001022500
13:00:0010225001022500102250010225000.582000001022500
13:00:1510225001022500102161010222814.792868021022450
13:00:3010222831022283102228310222830.010000001022283
13:00:4510224381022438102217410221740.110000001022414
13:01:0010222531022253102225310222530.220000001022253
13:01:1510227001022900102270010229000.202000401022702
13:01:3010229001023000102290010229900.449999601022969
13:01:45-
13:02:0010230071023008102298910230080.847000001022995
13:02:15-
13:02:3010235001023500102350010235000.001000001023500
13:02:4510237011024023102370110240230.310001131023989
13:03:0010238011024391102370110243910.480000001024032
13:03:1510243921024392102375110243901.180364941023885
13:03:3010243791024379102437910243790.100000001024379
13:03:4510243711024500102437110245004.766700001024472
13:04:0010244571024500102445710245000.370000001024471
13:04:15-
13:04:30-
13:04:45-
13:05:0010245001024649102450010246492.670000001024503
13:05:1510248011024999102480110249990.702000001024942
13:05:3010250001025000102494910249493.093243941024992
13:05:4510248411024841102484110248410.050000001024841
13:06:0010248141024814102481410248140.014600001024814
13:06:15-
13:06:3010248561024856102485610248560.010000001024856
13:06:45-
13:07:0010245201024790102378010240002.485000261023934
13:07:15-
13:07:3010237801023780102378010237800.020000001023780
13:07:45-
13:08:0010237801023780102378010237800.040000001023780
13:08:1510237801023780102378010237800.399760001023780
13:08:30-
13:08:45-
13:09:00-
13:09:1510243481024366102434810243660.250000001024362
13:09:30-
13:09:45-
13:10:0010237801024345102370010237000.694896141023990
13:10:1510239001023900102370010237006.630103861023851
13:10:3010235011023501102330010233000.226160001023371
13:10:4510237801023780102378010237800.195000001023780
13:11:00-
13:11:1510237141023715102350010235000.406000001023595
13:11:3010232461023246102324510232450.300000131023245
13:11:4510234991023500102324610232460.150000001023415
13:12:0010232461023664102324510236640.310000001023645
13:12:1510232451023245102304610230461.598460001023208
13:12:3010230451023045102304510230450.050000001023045
13:12:4510232461023570102324610235700.600450641023463
13:13:00-
13:13:1510236521023652102357010235700.453903541023583
13:13:3010235701023590102357010235900.146400001023578
13:13:4510235901024052102359010240520.718499991023853
13:14:00-
13:14:15-
13:14:30-
13:14:45-
13:15:0010242611024261102426110242610.020000001024261
13:15:1510240601024060102406010240600.207974971024060
13:15:3010240521024261102405210240521.532100001024128
13:15:4510240521024052102405210240520.065800001024052
13:16:0010240741024074102407410240740.010000001024074
13:16:1510237831023783102378310237830.014000001023783
13:16:3010235671023567102356710235670.050000001023567
13:16:45-
13:17:0010236791023682102367910236820.152000001023681
13:17:15-
13:17:3010236821023682102368210236820.100000001023682
13:17:4510236821023771102356810237710.070000001023613
13:18:0010236801023682102368010236820.820000001023681
13:18:1510235681023568102250210230201.974047141022965
13:18:30-
13:18:4510230091023009102300910230090.010000001023009
13:19:00-
13:19:1510230071023007102300710230070.100000001023007
13:19:3010230071023010102300710230100.400000001023009
13:19:45-
13:20:00-
13:20:1510234881023488102348810234880.300000001023488
13:20:3010234881023488102348810234880.200000001023488
13:20:4510234881023488102348810234880.959999991023488
13:21:00-
13:21:1510230901023090102307910230790.199959211023087
13:21:3010230791023079102307910230790.040040791023079
13:21:45-
13:22:0010230791023079102307910230790.010000001023079
13:22:15-
13:22:3010230791023079102272010227200.039540001022971
13:22:45-
13:23:0010227081022708102270810227080.010000001022708
13:23:1510227081022708102270810227080.009900001022708
13:23:30-
13:23:45-
13:24:00-
13:24:1510227081022708102270810227080.120000001022708
13:24:3010225011022501102225310222531.009998011022498
13:24:4510227081022732102270810227320.684820001022732
13:25:0010227321023158102273210231561.120000001022817
13:25:1510227321023139102273210231390.190000001022946
13:25:30-
13:25:4510222541022254102225310222530.360000131022253
13:26:0010222531022253102225310222531.200000521022253
13:26:1510222531022253102200010220002.051999341022248
13:26:3010220001022000102200010220000.210002031022000
13:26:4510218771022449102187710224491.489397971022001
13:27:0010224491022449102244910224490.020000001022449
13:27:1510224461022446102188610218860.270000001022099
13:27:30-
13:27:4510218861021886102157910218860.197000001021804
13:28:0010218861021886102188610218860.020000001021886
13:28:1510218981021898102188610218860.328000001021890
13:28:3010224461022446102244610224460.003688931022446
13:28:45-
13:29:00-
13:29:1510224431022443102188910218890.033000001022107
13:29:30-
13:29:45-
13:30:0010218861021886102180110218010.312000001021832
13:30:15-
13:30:3010215791021671102150010215000.136000001021526
13:30:4510215001021500102100110210010.357000001021026
13:31:0010214001021400102140010214000.007900001021400
13:31:15-
13:31:30-
13:31:45-
13:32:0010218011021934102180110219340.300000001021845
13:32:1510219661021966102196610219660.200000001021966
13:32:30-
13:32:4510220821022082102208210220820.048900001022082
13:33:00-
13:33:1510221071022449102210710224497.010000261022156
13:33:30-
13:33:4510220251022025102202510220250.020000001022025
13:34:00-
13:34:1510224481022448102244810224480.009800001022448
13:34:3010224481022449102244810224490.230000001022449
13:34:45-
13:35:00-
13:35:15-
13:35:3010224051022405102240510224050.040000001022405
13:35:4510224051022405102240510224050.010000001022405
13:36:0010219451021945102194510219450.070000001021945
13:36:1510215711021571102150010215000.459701001021547
13:36:3010215711021572102157110215716.060000001021571
13:36:4510215861021586102158610215860.001000001021586
13:37:00-
13:37:1510215861021974102157110215710.660001001021584
13:37:3010215711022098102157110220981.280000001021869
13:37:4510215861021586102158610215860.215000001021586
13:38:0010215711021803102157110218030.770000001021712
13:38:15-
13:38:3010221521022152102215110221510.250000001022151
13:38:45-
13:39:0010221711022171102217110221710.100000001022171
13:39:15-
13:39:3010221661022166102216610221660.010000001022166
13:39:45-
13:40:0010218031021803102150010215003.505299001021571
13:40:1510215481021548102154810215480.300000001021548
13:40:3010216421021642102164210216420.050000001021642
13:40:4510216441021644102164410216440.310000001021644
13:41:0010216421021643102164210216430.330000001021643
13:41:15-
13:41:3010216371021643102160110216240.936000001021618
13:41:4510212541021254102125410212540.302000001021254
13:42:0010212531021254102125310212540.102000001021254
13:42:1510210011021253102100110210011.800000001021044
13:42:3010210011021090102100110210014.770000391021005
13:42:4510210011021236102100110210018.878384211021032
13:43:00-
13:43:1510210011021001102100110210010.500000001021001
13:43:3010210011021001102100110210010.680000001021001
13:43:4510210011021001102100010210004.500000001021000
13:44:0010210001021000102074110208520.862000001020926
13:44:1510209631020963102079310207930.700000001020835
13:44:3010212491021249102074210207420.707000001020781
13:44:4510208001020800102074110207410.580000001020762
13:45:0010210901021090102080110208010.810000001020841
13:45:1510208011020801102050010208010.980033771020745
13:45:30-
13:45:4510208111020811102081110208110.010000001020811
13:46:0010208011020801102044310204431.187161621020703
13:46:1510204431020443102044310204431.288252371020443
13:46:3010204421020442102044210204420.010000001020442
13:46:4510204421020888102044210208883.471748621020452
13:47:00-
13:47:1510207801020888102064010208880.445000001020743
13:47:3010210001021329102100010213290.932000001021201
13:47:4510213881021572102138810215720.686218191021533
13:48:0010216431021643102121010212101.000000391021600
13:48:1510216431021843102164310218431.204905991021827
13:48:30-
13:48:4510218431021843102178110217810.620000001021786
13:49:0010217811021781102178110217810.020000001021781
13:49:15-
13:49:30-
13:49:4510218061021806102100010210000.980534001021022
13:50:0010207911020791102050010205000.430000001020782
13:50:1510205501020550102050010205000.416037231020524
13:50:30-
13:50:4510204391020440102043910204400.250000001020440
13:51:00-
13:51:1510204981020506102049810205060.231720001020501
13:51:3010205071020507102050710205070.068280001020507
13:51:45-
13:52:0010204251020426101980010198005.674261101020011
13:52:1510198001020031101978010200311.360800001019909
13:52:30-
13:52:45-
13:53:0010196231019709101909910197021.716611001019304
13:53:15-
13:53:30-
13:53:4510191701019170101916910191690.210000001019169
13:54:0010190001019000101878110190000.116312841018994
13:54:15-
13:54:3010190001019169101900010190001.602806061019139
13:54:4510190001019000101900010190000.218021001019000
13:55:00-
13:55:1510190001019000101900010190000.010000001019000
13:55:3010189971018999101899710189990.120000001018998
13:55:4510189941018994101836210183620.419000001018532
13:56:0010189921018992101899210189920.020000001018992
13:56:15-
13:56:3010189911018992101899110189920.292000001018992
13:56:4510183641018992101836010189732.530100011018663
13:57:0010189731019000101897310189731.877582931018997
13:57:15-
13:57:3010189561018956101895110189510.058000001018952
13:57:45-
13:58:0010189551019000101895510190003.236000001018974
13:58:1510190001019627101900010195420.219900991019521
13:58:3010186711018671101866910186700.469999991018670
13:58:45-
13:59:0010185501018550101855010185500.500000001018550
13:59:1510185001018500101850010185000.010000001018500
13:59:3010185001018500101850010185000.010000001018500
13:59:4510185001018500101850010185000.009300001018500
14:00:00-
14:00:1510185001018500101827910182790.579000001018429
14:00:3010181581018158101815810181580.037000001018158
14:00:4510181581018158101815710181570.043000001018157
14:01:00-
14:01:1510183831018383101838310183830.200000001018383
14:01:3010183881018388101838310183830.300000001018384
14:01:4510187091018709101870910187090.001000001018709
14:02:0010187091018709101870910187090.002980001018709
14:02:1510183831018689101838310186890.056300001018437
14:02:3010186811018681101868110186810.039200001018681
14:02:4510186171018620101861710186200.200000001018619
14:03:0010186201018620101815810181600.127898011018520
14:03:1510181601018160101815910181590.310000001018160
14:03:3010181611018161101816110181610.100000001018161
14:03:4510181611018161101816110181610.100000001018161
14:04:0010181611018200101816110182000.300000001018174
14:04:1510184951018999101820310189980.442989981018656
14:04:3010189971018997101899210189970.110000001018995
14:04:4510188501018850101885010188500.015709861018850
14:05:0010185821018582101858210185820.028900001018582
14:05:1510186351018635101863510186350.200000001018635
14:05:3010186351018635101858210185824.950000001018583
14:05:4510186351019000101863510190003.187600011018988
14:06:0010190931019093101904410190440.130427401019082
14:06:1510192591019259101925810192580.220000001019258
14:06:3010190451019391101904410193911.062808771019156
14:06:45-
14:07:00-
14:07:15-
14:07:3010196281019801101950010198010.600000261019658
14:07:4510193581019801101935810198010.310000001019787
14:08:00-
14:08:1510199591019959101964610196460.161800001019936
14:08:3010193821019382101937310193730.690904351019377
14:08:4510193731019425101937310194250.459095651019379
14:09:0010193731019373101904410193521.460000001019062
14:09:1510188581019287101884510192580.669600001019257
14:09:3010192311019231101923110192310.001000001019231
14:09:4510190001019000101858210185821.710368631018735
14:10:0010186801018750101868010187500.320000001018685
14:10:1510187501018750101875010187500.100000001018750
14:10:3010187501018750101875010187500.007600001018750
14:10:4510187501018750101875010187500.019810001018750
14:11:00-
14:11:15-
14:11:3010187501018796101875010187960.360000001018770
14:11:45-
14:12:00-
14:12:1510188451018845101884510188450.002000001018845
14:12:3010188881018888101888810188880.009500001018888
14:12:4510188881019393101888810193930.128094901019275
14:13:0010192811019281101928110192810.020000001019281
14:13:15-
14:13:3010192811019281101928110192810.050000001019281
14:13:4510190011019001101880610188062.079449371018980
14:14:00-
14:14:1510188071018807101816010181601.195882001018487
14:14:3010180651018065101729310172934.777569731017902
14:14:4510174461017849101729310178490.106302261017562
14:15:0010173261017326101732610173260.140000001017326
14:15:1510170001017000101630010167509.439000391016790
14:15:3010163131016378101615110163780.619800001016279
14:15:4510170001017326101646710173260.788697741016950
14:16:0010175281018160101752810181601.660000001017631
14:16:1510181601018160101816010181600.300000001018160
14:16:3010183711018371101837110183710.010000001018371
14:16:4510185001018750101850010187504.460000001018591
14:17:0010190001019000101852810185411.216000001018733
14:17:1510193081019308101930810193080.020000001019308
14:17:3010190981019098101909810190980.200000001019098
14:17:4510184691019079101841110184114.136000001018476
14:18:0010190791019500101907910195003.239000001019170
14:18:1510195001019500101950010195000.768000001019500
14:18:3010195461019908101954610199081.970000121019749
14:18:4510197081019708101970810197080.500000001019708
14:19:0010199461020000101994610200005.154764021019999
14:19:15-
14:19:3010198011020000101980010200000.790000001019924
14:19:4510200001020000102000010200000.010000001020000
14:20:0010198091020000101970810197081.230000001019771
14:20:1510196081019911101960810199110.616085951019703
14:20:3010196081019608101920810192080.583914051019265
14:20:45-
14:21:00-
14:21:1510192081019552101920810195522.224041601019543
14:21:3010195521020000101955210199990.239858401019933
14:21:45-
14:22:0010198001019800101980010198002.501680001019800
14:22:1510198001019800101911110191111.508320001019597
14:22:3010195001019800101950010198002.799999261019779
14:22:45-
14:23:0010198041019804101980410198040.010000001019804
14:23:1510200001020440102000010204401.967100001020047
14:23:3010204401020440102044010204400.200000001020440
14:23:45-
14:24:0010199981019998101980010198000.200000001019805
14:24:1510198131019813101981310198130.200000001019813
14:24:3010202231020223102022310202230.001400001020223
14:24:45-
14:25:0010201591020159102015910201590.010000001020159
14:25:1510200001020000101984610198461.295000521019965
14:25:3010200001020000101980010198001.100000261019891
14:25:4510198001019800101901010190100.371097751019246
14:26:0010190551019056101905510190550.340000001019055
14:26:15-
14:26:30-
14:26:4510190551019663101905510196630.185717131019228
14:27:0010193321019929101933210194880.540001001019363
14:27:15-
14:27:3010199991020500101999910205001.178999001020041
14:27:45-
14:28:0010200281020500102002810205000.514442531020498
14:28:15-
14:28:3010205031021000102050310206361.043400001020740
14:28:4510209991020999102075010207500.288000001020759
14:29:0010209991021000102099910210001.779900001021000
14:29:1510210011021001102100010210000.520100001021000
14:29:3010206361021000102063610210001.111999001020993
14:29:4510210001021000102100010210002.250001001021000
14:30:0010210001021000102100010210000.200000001021000
14:30:1510210001021370102100010213700.020001001021185
14:30:3010215001021646102150010216460.230000001021547
14:30:4510217471021747102174710217473.000000001021747
14:31:0010217471021747102174710217470.010000001021747
14:31:1510217201021747102172010217470.110000001021744
14:31:3010211111021800102111110218000.210000001021767
14:31:4510217501021851102175010218511.130100001021841
14:32:0010218511022000102185110220000.082000111021909
14:32:15-
14:32:3010220001022000102152610219695.490034471021976
14:32:4510223271022328102232710223280.200000001022328
14:33:00-
14:33:15-
14:33:3010218501021850102185010218500.040000001021850
14:33:4510216871022028102168710220280.060000001021744
14:34:00-
14:34:1510220281022028102202810220280.020000001022028
14:34:3010220281022028102202810220280.470000001022028
14:34:4510220261022026102175610217560.161199881022024
14:35:0010217561021756102175610217560.530000001021756
14:35:1510219991021999102175610217560.371000001021867
14:35:3010217571022028102175710220280.820000001021992
14:35:4510223281022328102232810223280.031000001022328
14:36:0010223281022328102232810223280.010000001022328
14:36:1510223281022328102232810223280.141910001022328
14:36:3010223281022500102232810225002.635268271022450
14:36:4510225001022750102250010227504.971758011022501
14:37:0010225001022500102213210221323.056139991022499
14:37:1510221331022133102213310221330.200000001022133
14:37:3010221321022132102213210221320.300000131022132
14:37:4510221321022132102175610217560.985993871022014
14:38:00-
14:38:1510217561021756102175610217560.220000001021756
14:38:30-
14:38:4510217561022076102175610220760.209999981021771
14:39:0010221851022185102175610217560.081793821021861
14:39:1510217561021756102173810217380.010000001021738
14:39:3010217381021738102172810217280.859891011021734
14:39:4510217281021728102172810217280.099991001021728
14:40:0010217281021728102150010215000.150124291021546
14:40:1510215001021500102150010215000.007491071021500
14:40:3010212471021639102124710214541.941000001021400
14:40:45-
14:41:0010208721020872102083010208300.136500001020861
14:41:1510208291020829102082910208290.100000001020829
14:41:30-
14:41:4510211631021166102116310211660.686500131021165
14:42:0010213791021381102137910213810.049993001021380
14:42:1510211651021381102061210206120.519997511021200
14:42:3010205991021331102059910213001.806859881021296
14:42:4510212971021297102129710212970.200000001021297
14:43:0010212991021299102129910212990.137100001021299
14:43:1510212971021297102129710212970.050000001021297
14:43:3010212991021299102069710206970.275700001021063
14:43:45-
14:44:0010206821020765102068210207650.229900001020693
14:44:15-
14:44:3010205001020511102050010205110.019999001020506
14:44:4510205111020511102051110205110.200000001020511
14:45:0010205101020511102051010205110.310000001020511
14:45:15-
14:45:3010206031020603102060310206030.010000001020603
14:45:4510207651020765102076510207650.040000001020765
14:46:0010207651020889102063510208892.634071101020756
14:46:1510206041020604102000010200001.043001001020534
14:46:30-
14:46:4510200001020000102000010200000.081865001020000
14:47:0010200111020011102001110200110.010000001020011
14:47:1510201541020154102000110200011.000000001020091
14:47:3010200491020049102003610200360.299000001020044
14:47:4510200011020503102000110205030.136000001020466
14:48:0010200121020012102000010200001.914067151020002
14:48:1510199991019999101999910199990.020000001019999
14:48:3010199991019999101999910199990.220000001019999
14:48:4510198291020000101982910200000.199000001019914
14:49:0010199891019989101950010199090.220001001019963
14:49:15-
14:49:30-
14:49:4510199931019993101999310199930.009900001019993
14:50:0010199911019991101999110199910.200000001019991
14:50:15-
14:50:3010199921019992101971510197150.201999701019988
14:50:45-
14:51:0010197171019717101971510197150.054000301019717
14:51:1510195571019715101933510197152.051151781019379
14:51:30-
14:51:4510193561019714101934910197140.808000001019373
14:52:0010197151019715101971510197150.436199701019715
14:52:1510196891019689101968910196890.200000001019689
14:52:3010200001020000102000010200000.014500001020000
14:52:45-
14:53:0010197181020000101968810196880.607118041019703
14:53:1510193331019333101933310193330.769000001019333
14:53:3010199511019985101995110199810.500000001019974
14:53:4510199811020000101998010200009.530000521019997
14:54:0010200001020000102000010200006.629877801020000
14:54:1510200001020534102000010204775.288603081020167
14:54:3010205001020500102000210200020.509999001020490
14:54:4510199991020000101999910200000.650000001020000
14:55:0010200001020000102000010200000.392000001020000
14:55:15-
14:55:3010200071020007102000010200000.999000001020001
14:55:45-
14:56:0010200001020000102000010200000.260000001020000
14:56:1510200001020000101962010196201.059000001019623
14:56:30-
14:56:4510196371019637101963710196370.190000001019637
14:57:00-
14:57:15-
14:57:3010196211019621101962110196210.200000001019621
14:57:4510200001020000102000010200000.079400001020000
14:58:00-
14:58:1510200001020000102000010200000.050000001020000
14:58:3010200001020000102000010200000.210000001020000
14:58:4510200001020000102000010200000.015000001020000
14:59:0010200001020000102000010200000.102000001020000
14:59:1510200001020000102000010200003.454689051020000
14:59:3010200001020000101982910198300.447774071019887
14:59:4510200001020511102000010200001.232910951020036
15:00:0010199291019930101950010195001.360000001019699
15:00:1510193481019348101932810193281.559290141019342
15:00:30-
15:00:4510193281019328101932810193280.120000001019328
15:01:00-
15:01:15-
15:01:3010190201019328101902010193280.433000001019091
15:01:4510193481019348101932910193290.059000001019345
15:02:0010193281019328101932810193281.394000001019328
15:02:15-
15:02:30-
15:02:4510193231019323101932310193230.010000001019323
15:03:0010193281019328101932810193280.554000001019328
15:03:1510193281019328101932810193280.302000001019328
15:03:30101932810196411019150101915022.713835581019194
15:03:45-
15:04:0010191501019224101915010192247.164758301019154
15:04:1510192241019224101922310192249.572952131019224
15:04:3010192241019224101922310192246.725977271019224
15:04:45101922410192551019224101925523.348961631019246
15:05:0010192551020143101925510194242.197472151019691
15:05:15-
15:05:3010194741019478101947410194780.750000001019477
15:05:45-
15:06:0010197051019993101946610195171.479000001019687
15:06:1510202421020303101930510193055.046400131019476
15:06:3010195121019512101951210195120.020000001019512
15:06:4510192751019517101927110195170.270000001019281
15:07:0010196031019603101960310196030.229755571019603
15:07:1510193281019328101932810193280.020000001019328
15:07:30-
15:07:4510196031019996101960310199960.237000001019968
15:08:0010199991020000101999510200002.399710731019999
15:08:1510200001020000101943910194392.340000001019836
15:08:30-
15:08:4510199961019996101998110199850.216990001019985
15:09:0010199571019957101995710199570.006500001019957
15:09:1510199871019987101915010191502.493999501019279
15:09:3010191501019819101915010197801.329600501019644
15:09:45-
15:10:0010195041019505101950010195000.302000001019504
15:10:1510193631019363101936210193621.837369251019362
15:10:30-
15:10:4510194401019440101944010194400.010000001019440
15:11:00-
15:11:1510199571019964101995710199640.110000001019958
15:11:30-
15:11:4510199641019969101996410199640.290000001019966
15:12:00-
15:12:1510199991020200101999910202004.639277431020009
15:12:30-
15:12:4510202001020200102020010202000.039293001020200
15:13:0010202001020200102020010202000.020000001020200
15:13:1510202001020500102020010205000.323907001020276
15:13:3010205001020500102046310204631.551662701020464
15:13:4510205001020500102050010205000.230000001020500
15:14:0010205001020500102046810204680.035000001020486
15:14:1510205001020500102050010205000.102000001020500
15:14:3010204991020499102046310204631.168337301020474
15:14:4510204851020552102048510205001.102000001020503
15:15:0010205521020828102028910208281.124588021020612
15:15:1510202011020739102020110207390.059000001020644
15:15:3010207331020733102073310207330.050000001020733
15:15:4510202011020201102020110202010.029997001020201
15:16:00-
15:16:1510202391020239102023810202380.170000001020239
15:16:30-
15:16:4510205011020501102050010205000.265900001020501
15:17:0010205021020502102050010205000.200000001020501
15:17:15-
15:17:3010207331021000102073310210002.645247241020868
15:17:4510210001021000102088810208880.516000001020939
15:18:0010210001021000102100010210000.070000001021000
15:18:1510210001021000102100010210001.073494951021000
15:18:3010210001021000102100010210000.062757811021000
15:18:4510209131020914102085410209130.789950861020884
15:19:00-
15:19:15-
15:19:3010208081020808102080610208060.870000001020807
15:19:4510212401021240102119710211970.160000001021237
15:20:0010210151021015102101510210150.240000001021015
15:20:1510209871020987102089810208980.045000001020977
15:20:3010210731021262102107310212620.150000001021103
15:20:4510212321021237102123210212370.160000001021236
15:21:00-
15:21:1510210001021000102100010210001.000000001021000
15:21:3010210001021276102100010210001.125000001021030
15:21:4510205001020500102020310202030.100000001020233
15:22:0010202011020201102020110202010.210000001020201
15:22:15-
15:22:3010202501020632102025010206320.070000001020523
15:22:4510202501020689102020010206630.352400001020460
15:23:0010206461020685102064610206850.140850001020671
15:23:1510206461020646102064610206460.030000001020646
15:23:3010206461020646102064610206460.010000001020646
15:23:45-
15:24:0010209001020900102086110209001.120000001020867
15:24:1510208981021000102089810209005.118000001020953
15:24:3010209901020990102099010209900.750000001020990
15:24:4510209241020924102092410209240.250000001020924
15:25:0010208261020826102082510208250.395300001020826
15:25:1510208251020833102082510208330.200000001020829
15:25:3010209971021000102068210206820.779000001020868
15:25:4510206851021299102067310207700.720001001020706
15:26:0010212981021499102129710214991.374409661021316
15:26:15102149910215001021056102150020.904486021021497
15:26:3010215001022300102150010220195.594296601021724
15:26:4510219421022200102194210222000.110000001022083
15:27:0010222001022426102200110221800.319549001022167
15:27:1510220001022377102188810223771.993895071021995
15:27:3010223771022700102213610227000.287809961022395
15:27:4510227001022700102236310226002.520000001022476
15:28:0010226001022600102260010226000.020000001022600
15:28:15-
15:28:3010224901022490102229710222981.630000131022449
15:28:4510224901022699102216610223802.074632001022257
15:29:0010220651022699102206510226990.138407991022594
15:29:15-
15:29:3010226971022999102249310224930.482000001022721
15:29:4510229881022988102290010229520.286000001022945
15:30:0010228491023000102241510230002.501159521022789
15:30:1510229951023000102299510230000.490000001023000
15:30:3010229791022987102297910229870.230000001022985
15:30:4510229871023000102298710230001.195505911022995
15:31:0010229871022987102298710229870.586500001022987
15:31:1510224981022498102249710224970.920000001022497
15:31:3010224971022497102249310224930.330000001022495
15:31:4510224971022497102249610224960.200000001022497
15:32:0010225091022509102250910225090.200000001022509
15:32:1510229871022987102298710229870.008588001022987
15:32:3010229681022995102296810229950.210000001022989
15:32:45-
15:33:0010226001022600102249310224930.107800001022592
15:33:1510229831022994102298210229940.410700001022989
15:33:3010229681022968102296810229680.097800001022968
15:33:4510229941022995102299410229950.190000001022994
15:34:00-
15:34:1510229951022995102299510229950.240000001022995
15:34:3010228001022995102280010229951.201047051022995
15:34:4510229951022995102299510229950.060000001022995
15:35:0010229951023000102299510230000.711569041022996
15:35:1510229961023500102299510235001.029999991023284
15:35:3010235001023500102329010232900.599138341023336
15:35:4510235301023530102353010235300.085900001023530
15:36:0010235301023530102353010235300.144300001023530
15:36:1510235301023779102353010237790.122000001023571
15:36:3010237791023798102329010232902.672406241023390
15:36:4510230071023007102300010230000.790000001023005
15:37:0010230221023022102265010226961.576000001022964
15:37:1510226841022684102249310225001.252200001022502
15:37:30-
15:37:4510224931022943102249310229430.168200001022710
15:38:00-
15:38:15-
15:38:30-
15:38:4510231921023192102317810231780.220000001023179
15:39:00-
15:39:1510226041022604102255410225541.449880001022561
15:39:3010223431022343102179810217984.065997011021958
15:39:4510222741022932102227410225880.903551051022525
15:40:00-
15:40:15-
15:40:3010223591022932102235910229160.445801001022566
15:40:4510228581022858102285810228580.230000001022858
15:41:00-
15:41:1510223791022379102230010223000.130000001022318
15:41:30-
15:41:45-
15:42:00-
15:42:1510219181021918102191810219185.000000001021918
15:42:3010217981021798102155710215570.455000001021608
15:42:4510220411022397102204110223970.800010501022267
15:43:00-
15:43:1510224331022433102236610223660.050110001022420
15:43:3010224461022478102244610224780.880000001022460
15:43:45-
15:44:00-
15:44:1510224781022478102247810224780.050000001022478
15:44:30-
15:44:45-
15:45:00-
15:45:1510224781022478102247810224780.700000001022478
15:45:3010224781022649102247810226490.693000001022558
15:45:45-
15:46:00-
15:46:15-
15:46:3010222371022237102223710222370.230000001022237
15:46:4510215001021500102130210213020.900000391021327
15:47:0010213021021525102130210215250.810777581021518
15:47:1510219601021960102196010219600.300000001021960
15:47:3010219591021961102195910219610.240000001021960
15:47:45-
15:48:0010213021021706102119310216780.315000001021251
15:48:15-
15:48:30-
15:48:4510216641021664102162110216220.260000001021638
15:49:0010216221021622102092510209250.509999001021608
15:49:15-
15:49:30-
15:49:4510210001021000102100010210000.345000001021000
15:50:00-
15:50:15-
15:50:3010210001021000102092410209240.440000001020929
15:50:4510209241020924102084810208480.693000001020848
15:51:0010210341021034102103410210340.220000001021034
15:51:1510209721020972102097210209720.265000001020972
15:51:3010218401021841102184010218410.085800001021840
15:51:4510211611021161102116110211610.002190001021161
15:52:00-
15:52:1510211741021174102117410211740.200000001021174
15:52:30-
15:52:4510211861021186102118610211860.050000001021186
15:53:0010211861021842102118610218420.019900991021512
15:53:15-
15:53:3010217581021837102116210218007.685818091021772
15:53:4510218001021800102180010218001.384178911021800
15:54:00-
15:54:1510218481021900102184810218610.200000001021863
15:54:3010219081022118102190510221181.755073581021997
15:54:4510223061022306102230510223050.210001001022305
15:55:00-
15:55:1510223041022304102230410223040.200000001022304
15:55:30-
15:55:4510223041022305102230410223050.074000001022304
15:56:0010218821021882102125210212521.244000001021572
15:56:1510211651021252102116110212520.740000001021166
15:56:3010211611021161102022310202241.813983631020600
15:56:4510202341020234102023410202340.200000001020234
15:57:0010203621020362102000010203393.897728541020069
15:57:1510203391020339102033910203390.010001001020339
15:57:3010203381020338102033810203380.200000001020338
15:57:45-
15:58:0010203361020336102033610203360.200000001020336
15:58:1510203391020339102033910203390.500000001020339
15:58:3010202981020339102029810203390.750000001020312
15:58:4510203391020339102033910203390.010000001020339
15:59:00-
15:59:1510200921020092102009210200920.095800001020092
15:59:3010200921020092102009210200920.050000001020092
15:59:4510200001020000102000010200002.628052241020000
16:00:0010200001020000102000010200001.173720991020000
16:00:1510200001020000102000010200007.001823931020000
16:00:30102000010200001019672101967212.285402841019987
16:00:4510195391020366101953910202483.663348861019809
16:01:0010196171019617101961710196170.020000001019617
16:01:15-
16:01:30-
16:01:4510196181020132101961810197021.665481461020105
16:02:0010196781019678101950010195000.860000001019589
16:02:15-
16:02:3010196931019693101955410195550.210000001019573
16:02:45-
16:03:0010190241019024101888710188921.821203041018940
16:03:1510190231019502101891610189871.388000001019107
16:03:30-
16:03:4510189871019121101884810189872.045646941018979
16:04:0010189881018988101898810189880.299580301018988
16:04:1510193251019325101902610193258.742800001019321
16:04:3010193251020191101932510201917.816118541019458
16:04:4510201191020119102011910201190.009000001020119
16:05:0010201191020191102011910201910.071000001020170
16:05:15-
16:05:3010200971020097101942310194242.048400001019443
16:05:4510193251019325101932510193250.481380031019325
16:06:0010196141019614101961410196140.002521001019614
16:06:15-
16:06:3010196691019708101966910197080.550000001019691
16:06:4510196141019945101961410199450.200000001019910
16:07:0010199441019944101960310196030.300000001019830
16:07:15-
16:07:30-
16:07:4510196031019603101960310196030.640000001019603
16:08:00-
16:08:1510196141019614101961410196140.289999001019614
16:08:3010198751020002101987510200020.820000001019976
16:08:4510200021020054102000210200540.710000001020028
16:09:0010200221020022102002210200220.170000001020022
16:09:1510201181020119102011810201190.300000001020119
16:09:30-
16:09:45-
16:10:0010201021020153101989610201530.346030001020048
16:10:15-
16:10:30-
16:10:4510204901020490102049010204900.030000001020490
16:11:0010208481020848102084810208480.100000001020848
16:11:1510208491021848102084810218481.142200001021438
16:11:3010218481021848102184610218470.450000001021848
16:11:4510214901021490102144210214420.302000001021458
16:12:00-
16:12:1510214911021491102149110214910.010000001021491
16:12:3010219071021907102190710219070.100000001021907
16:12:4510219071022560102190710225605.375000001022393
16:13:0010224511022451102235210223630.207000001022361
16:13:1510217811021781102178110217810.009999001021781
16:13:3010217821021782102178210217820.010000001021782
16:13:45-
16:14:0010224031022403102240310224030.345000001022403
16:14:1510221611022161102216110221610.010000001022161
16:14:30-
16:14:4510221681022168102216810221680.100000001022168
16:15:0010221611022161102156710221610.160998011022124
16:15:15-
16:15:3010222651022428102226510222650.268000001022356
16:15:45-
16:16:00-
16:16:1510222651022265102226510222650.010000001022265
16:16:30-
16:16:45-
16:17:0010222651022265102195010222650.663300001022028
16:17:1510222651022265102226510222650.010000001022265
16:17:30-
16:17:4510221931022265102219310222650.511100001022265
16:18:0010222171022319102199810219981.600000001022279
16:18:1510219501021950102149010214900.731102981021599
16:18:30-
16:18:45-
16:19:00-
16:19:15-
16:19:3010214901021490102149010214900.010000001021490
16:19:45-
16:20:00-
16:20:1510214901021490102149010214900.050000001021490
16:20:3010219471021947102149110214910.211000001021905
16:20:4510214921021492102149210214920.090000001021492
16:21:0010219691022587102196910225870.070000001022061
16:21:1510225631022563102256310225630.010000001022563
16:21:3010221681022469102160210224690.120889011022079
16:21:4510222941022294102229410222940.010000001022294
16:22:00-
16:22:15-
16:22:30-
16:22:4510222891022293102228910222930.230000001022292
16:23:0010216781021678102167810216780.006900001021678
16:23:15-
16:23:30-
16:23:45-
16:24:0010215001021619102149010216191.966881401021497
16:24:1510215551021555102155510215557.330000001021555
16:24:30102151310215901021490102149014.628219651021498
16:24:4510212741021590102127410215900.020001001021432
16:25:00-
16:25:1510214931021493102149310214930.143000001021493
16:25:3010214931021493102149210214930.472000001021493
16:25:4510214921021493102149210214937.081681411021493
16:26:0010214931021493102119810211981.320000131021270
16:26:15-
16:26:3010211031021211102110310212110.440004001021183
16:26:45-
16:27:0010209461020946102010610201065.172069991020593
16:27:1510203401020340102034010203400.010000001020340
16:27:3010204001020400102040010204000.010000001020400
16:27:4510204101020410102040910204090.117800001020409
16:28:0010204621020462102046210204620.200000001020462
16:28:1510204741020474102047410204740.100000001020474
16:28:3010205961020596102059610205960.210000001020596
16:28:4510207561020756102075110207510.180000001020752
16:29:0010214761021493102147510214930.355805711021487
16:29:1510214931021493102149310214930.610000251021493
16:29:3010214001021493102140010214932.252046821021493
16:29:45102149310215901021493102159022.272606931021500
16:30:0010215901021590102140510214050.651803181021414
16:30:1510211611021161102115010211503.369813001021150
16:30:30-
16:30:4510211511021151102115110211510.020000001021151
16:31:0010211511021151102115010211502.007671831021150
16:31:1510215641021564102115010211500.006464871021406
16:31:30-
16:31:4510211501021150102115010211500.000050301021150
16:32:00-
16:32:15-
16:32:3010206701020672102059010205901.017300001020666
16:32:4510205001020500102040010204000.467293401020403
16:33:0010204171020419102040010204000.474677781020413
16:33:1510204011020401102040110204010.136108281020401
16:33:3010208501020850102074210207450.230000001020781
16:33:45-
16:34:0010209251020926102092410209241.111300001020925
16:34:15-
16:34:30-
16:34:45-
16:35:0010209241020924102092410209240.097400001020924
16:35:1510207451020745102074510207450.098000001020745
16:35:3010207451020745102074510207450.044000001020745
16:35:4510207451020745102074510207450.020000001020745
16:36:0010209241021590102092410215900.368804911021563
16:36:1510214801021480102148010214800.020000001021480
16:36:3010214841021484102148410214840.010000001021484
16:36:45-
16:37:00-
16:37:1510211681021168102116810211680.004800001021168
16:37:3010211691021169102084510208450.805198011021164
16:37:4510208461020846102084610208460.068810231020846
16:38:00-
16:38:1510208451020846102084510208460.078810231020845
16:38:30-
16:38:45-
16:39:0010208461020846102084610208460.009800001020846
16:39:1510208461020846102084610208460.004900001020846
16:39:3010210591021059102084610208460.030000001020917
16:39:4510208461020846102084610208460.044660001020846
16:40:0010205001020500102030010203002.460031611020326
16:40:1510203021020480102030210204800.256597211020333
16:40:3010204801020480102048010204808.326699671020480
16:40:4510204801020480102030010203000.129969971020340
16:41:0010203981020410102030010203000.706821811020358
16:41:1510203001020300102030010203000.198000001020300
16:41:3010204511020603102045110206030.560000001020537
16:41:45-
16:42:0010206031020603102060310206030.140000001020603
16:42:1510203011020301102030010203002.103100001020300
16:42:3010203961020396102039610203960.320000001020396
16:42:45-
16:43:0010209281020928102092810209280.039000001020928
16:43:15-
16:43:3010207611020761102060310206030.209594201020754
16:43:4510206031020603102060310206030.000195801020603
16:44:00-
16:44:15-
16:44:3010206031020603102060310206030.010000001020603
16:44:45-
16:45:00-
16:45:15-
16:45:30-
16:45:4510201241020721102012410207210.029001001020330
16:46:0010207211020721102072110207210.010000001020721
16:46:15-
16:46:3010206601020660102066010206600.010000001020660
16:46:4510206031020669102060310206041.085787971020606
16:47:0010206041020604102060410206040.220000001020604
16:47:1510206051020617102060510206170.101000001020617
16:47:30-
16:47:45-
16:48:00-
16:48:15-
16:48:30-
16:48:45-
16:49:0010206171021115102061710209620.261201381020907
16:49:1510209551020955102095510209550.010000001020955
16:49:30-
16:49:45-
16:50:00-
16:50:1510209521020952102095210209520.010000001020952
16:50:3010209531020953102095310209530.010000001020953
16:50:45-
16:51:0010209541021337102095410213371.576400001020962
16:51:1510213371021500102133710215000.001000001021467
16:51:3010209981020998102095310209540.461000001020959
16:51:45-
16:52:0010208691021135102086910211350.249901891020920
16:52:1510210001021437102100010214370.365326331021122
16:52:3010212421021437102124210214371.310000001021291
16:52:45-
16:53:0010214371021469102143710214690.030840001021438
16:53:1510215001021590102150010215903.982454001021590
16:53:3010215901021590102143710214370.552000001021448
16:53:4510215671021567102156710215670.005800001021567
16:54:0010215631021563102074210207420.108950001021008
16:54:15-
16:54:3010209541021587102095410215873.033303311020963
16:54:45-
16:55:0010215411021590102154110215900.655000001021582
16:55:1510215901021590102159010215900.304000001021590
16:55:3010215901021590102159010215900.184318431021590
16:55:4510212621021262102126210212620.200000001021262
16:56:00-
16:56:1510210641021382102105310213820.339901991021081
16:56:3010210581021058102105610210560.250000001021057
16:56:45-
16:57:0010210751021583102105610215830.118901991021150
16:57:15-
16:57:3010215451021550102154510215500.240000001021549
16:57:45-
16:58:0010215001021500102150010215000.001468421021500
16:58:1510215281021528102152810215280.050000001021528
16:58:3010210001021000102100010210000.010000001021000
16:58:4510210001021000102100010210000.040000001021000
16:59:0010208801020880102086710208670.600000001020875
16:59:1510207421021353102074110213531.079315501021009
16:59:30102101310210131019090101989712.472001991020107
16:59:45101993410208471019933102084722.085027501020016
17:00:0010208431020848102084310208480.140914091020847
17:00:1510203491020349101989310198947.693418871019992
17:00:3010198941019894101924810198738.420419661019881
17:00:4510198941020132101989410199281.276859021020029
17:01:0010201321020458102013210204587.273305651020133
17:01:1510203001020301102001810203002.410400001020219
17:01:3010204791020775101993710207750.666153251020703
17:01:4510207751021044102077510210001.884938391021032
17:02:0010210431021065102104310210650.069000001021062
17:02:1510210651021115102106510211159.144299571021115
17:02:30102111510211151021115102111516.255700431021115
17:02:4510215001021590102150010215901.817565551021583
17:03:0010215901021590102159010215906.128653981021590
17:03:1510215901021590102158810215881.218977891021590
17:03:3010215881021590102158810215904.451047941021590
17:03:4510217691021848102176910218480.030000001021845
17:04:0010215921021795102096010211133.486555611021236
17:04:1510214631021888102146310218000.095307531021657
17:04:3010218001021876102180010218760.039669011021862
17:04:4510218001021800102180010218000.020000001021800
17:05:0010217301021734102173010217340.200000001021733
17:05:1510215991021599102159910215990.050000001021599
17:05:3010216001021600102160010216000.331000001021600
17:05:45-
17:06:0010216001021600102159910215990.138700001021600
17:06:15-
17:06:3010218451021845102184510218451.000000001021845
17:06:45-
17:07:0010218801021880102188010218800.200000001021880
17:07:15-
17:07:3010218801022000102188010219471.448000071021928
17:07:45-
17:08:0010220561022247102194710222470.102000001022136
17:08:1510220461022046102204610220460.320000001022046
17:08:3010222461022246102224610222460.693000001022246
17:08:45-
17:09:0010222091022210102220910222090.300000001022209
17:09:1510220001022000102200010220001.417280001022000
17:09:30-
17:09:4510219911021991102199110219910.010000001021991
17:10:0010217011021701102112810211280.475658681021546
17:10:15-
17:10:30-
17:10:4510211281021517102112810215170.020000001021323
17:11:0010216691021669102166910216690.100000001021669
17:11:1510213611021361102136110213610.030000001021361
17:11:3010214331022084102143310220840.619630131021830
17:11:4510222461022316102224610223160.600000261022314
17:12:0010223161022343102231610223430.200000001022323
17:12:15-
17:12:3010223511022351102235110223510.099909991022351
17:12:4510225001022500102250010225000.039903991022500
17:13:0010223501022350102235010223500.170000001022350
17:13:1510223151022315102231510223150.010900001022315
17:13:3010223151022351102231510223510.261020001022335
17:13:4510224891022750102248910227501.255721831022673
17:14:0010227501023530102275010235308.693314181023276
17:14:15102353010255001023530102437820.704662131025001
17:14:3010249991025230102499910250950.389099771025057
17:14:4510251941025244102470910252440.064999001025119
17:15:0010252681025268102526810252680.045400001025268
17:15:1510254491026789102544910267898.389119911026700
17:15:3010262491026851102600210260021.589999001026296
17:15:4510263421026603102634210266030.347500001026452
17:16:0010264401026440102632110263210.040000001026381
17:16:1510263211026643102621810266430.501000001026505
17:16:3010268771027000102666010270001.170459941026916
17:16:4510271021027544102690110275002.470999201027500
17:17:0010275001027500102665710270615.111998781027399
17:17:1510269101027061102691010270613.103843111027025
17:17:3010270611027928102706110278706.962434291027419
17:17:4510275881027588102737310273752.585766521027497
17:18:0010274451027924102744510279240.099112371027687
17:18:1510279271027927102700010270354.145779021027271
17:18:3010269861027032102698610270280.540000001027028
17:18:4510270351027375102703110273750.337000001027144
17:19:0010276141027615102667910269971.095768991027275
17:19:1510266841026684102617210262760.936428011026542
17:19:3010262751026275102610210261020.179000001026179
17:19:4510260011026002102550010255000.278000001025803
17:20:00102535010253501023500102432519.040982741024981
17:20:1510238491023849102310010236081.346000121023441
17:20:30102360810236081020322102037915.390214191021551
17:20:45102038310203831017265101726530.931376241018911
17:21:00101749910196151016547101762113.749832741018266
17:21:1510171131018807101709110176813.602551931017581
17:21:3010190001019113101847210188085.185442541018823
17:21:4510185071018507101850410185051.775981591018505
17:22:0010187801019430101878010194182.710000001019190
17:22:1510194301019686101941710194180.492312411019569
17:22:3010194171019417101880710188070.375000001018907
17:22:4510185051018505101850410185044.660018411018505
17:23:0010184761018543101847310184730.187807281018487
17:23:1510181101018110101700010170001.833975361017792
17:23:3010180031018003101709010170904.305829621017880
17:23:45101709810179011013450101499827.401753801015245
17:24:00101499710156301012370101409510.187270951013160
17:24:1510140101015285101401010152854.072801001014737
17:24:3010152851015722101422810149056.335084421014981
17:24:4510144991014922101426510145542.833377061014481
17:25:0010151701015170101422910142298.038535671015102
17:25:15101424010156401012350101562537.962701981013481
17:25:30101462710156401011624101506454.471902121013188
17:25:4510150651015973101505310151032.788492981015203
17:26:0010159971017420101563710165004.467000021016350
17:26:1510173481017348101600910160091.351185661016461
17:26:3010166371016637101573110157310.830001001016160
17:26:4510165201016520101652010165200.005000501016520
17:27:00-
17:27:1510159541016480101572310162830.637002001016279
17:27:3010155001015770101537010157701.396459991015691
17:27:4510156451015645101500010155301.213597141015180
17:28:00101500010160791014930101541513.363012941015716
17:28:1510160331016033101472310150704.558963691014938
17:28:3010150001015000101457010148147.662476001014771
17:28:4510145711015080101336410136926.519939011014088
17:29:0010139281014676101293410137526.424830521013357
17:29:1510136111013837101263710130001.555999961013170
17:29:3010132081014048101320810133084.976998341013683
17:29:4510130001013939101269310135001.103420701013256
17:30:0010133311013331101251410133123.483000001012655
17:30:15101294710140941010681101300021.844530821012092
17:30:3010122591012348101095010122327.225454601011620
17:30:4510125651013500101156710128603.512700001012769
17:31:0010129991013541101162810135413.922888011012977
17:31:1510135411014303101340910141881.218800561014129
17:31:3010135411015500101342310155002.600435831015210
17:31:4510150021015310101408010151771.540406341014623
17:32:0010157011015713101476610149211.125682891015477
17:32:1510149211015399101435210146912.705000001014699
17:32:3010153801015380101469110146910.630500001015020
17:32:4510153241015324101469210150901.995700001014853
17:33:0010147231014723101429810147230.547886001014677
17:33:1510146911015000101469010150000.110000001014725
17:33:3010150001015000101469010146902.026514001014772
17:33:4510140031014003101300010130003.158998011013794
17:34:0010132271014130101322710141300.773512351013338
17:34:1510141281014157101412810141570.200000001014142
17:34:3010137131013713101309810133530.297456001013150
17:34:4510133531014713101276010147135.649978001013926
17:35:0010148361016897101471310167065.720971631015699
17:35:1510167191017093101602410160240.270712781016709
17:35:3010162051016846101620510163330.022997001016773
17:35:4510160401016690101604010166860.028999001016463
17:36:0010160511016051101603910160511.604357551016051
17:36:1510160511016051101605110160510.009999001016051
17:36:3010160521016707101605110166051.889997981016292
17:36:4510169591019303101695910185985.686224451017935
17:37:0010186001018607101760010186034.669233851018187
17:37:15-
17:37:30-
17:37:4510183251018325101653010165302.700998021017277
17:38:0010165301017124101653010171240.266025411016729
17:38:1510172551017764101725510177641.482499991017750
17:38:3010177641017764101776410177640.171000001017764
17:38:4510175001017764101686210168621.589999001017742
17:39:0010168491017270101612910172701.032797981016691
17:39:15-
17:39:30-
17:39:4510170001017000101700010170000.001000001017000
17:40:0010170001017000101631210166494.053399041016800
17:40:15-
17:40:3010166511016651101664910166490.490000001016650
17:40:45-
17:41:0010167821016782101664910166491.200000001016720
17:41:1510166491016649101664910166490.020000001016649
17:41:3010166491016650101600010166491.913000001016646
17:41:45-
17:42:0010166491016649101664910166490.011967001016649
17:42:1510169611017270101696110172703.000000001017080
17:42:3010172691017922101726910177744.020000001017632
17:42:4510169041017815101690410178152.100000001017632
17:43:0010175371017540101753710175401.179000001017539
17:43:1510175331017536101753310175360.200000001017535
17:43:30-
17:43:4510168461017532101683210175320.398000001016856
17:44:0010175351017949101753210179091.329235851017718
17:44:15-
17:44:3010179091017909101790910179090.400000001017909
17:44:4510179091018100101756310175630.227798961017790
17:45:0010175631017564101698310169831.288516741017129
17:45:15-
17:45:3010169831017262101633510163352.298223181016888
17:45:45-
17:46:00-
17:46:1510165351016535101653510165350.210000001016535
17:46:30-
17:46:4510170581017058101705810170580.027508941017058
17:47:0010170511017058101705110170580.208491061017056
17:47:1510170581017058101705810170581.116000001017058
17:47:3010165011016501101650110165010.319000131016501
17:47:45-
17:48:0010166111016611101661110166110.021000001016611
17:48:1510166181016618101660010166000.225500001016605
17:48:3010166001016600101600010160000.806355761016140
17:48:4510160001016484101600010164841.940000001016012
17:49:00-
17:49:1510165191016519101651910165190.200000001016519
17:49:30-
17:49:4510170501017050101705010170500.050000001017050
17:50:0010170501017050101705010170500.100000001017050
17:50:1510167641016764101676410167640.153600001016764
17:50:30-
17:50:4510170321017050101703210170500.030003001017038
17:51:00-
17:51:1510167651017050101650010170493.210001001016940
17:51:30-
17:51:4510170501017050101705010170500.190000001017050
17:52:0010170461017050101704610170500.655000001017048
17:52:15101705010170501014790101479011.910000001015442
17:52:3010166131017050101661310170500.120000991016663
17:52:4510170481017048101665410166540.284130431016704
17:53:0010164951016865101649310168650.345000131016542
17:53:1510163161016316101631310163131.000000001016313
17:53:3010162751016492101627510164920.030001001016347
17:53:4510162711016272101627110162720.024901001016271
17:54:0010162751016275101627510162750.040000001016275
17:54:1510160001016000101600010160000.232008001016000
17:54:3010160001016000101600010160000.104489451016000
17:54:4510159951015995101599510159950.201000001015995
17:55:0010159951016258101599510160271.618303551016001
17:55:1510160371016037101593810159380.110000001015983
17:55:3010158021015937101561310156130.875000001015794
17:55:4510156131015613101550010155000.110000001015603
17:56:0010155001015500101479010147901.723800501015062
17:56:1510147931014793101479010147901.578801001014790
17:56:3010147911015399101450210145334.551032081014628
17:56:4510145121015220101450110150660.740028501014699
17:57:0010150671015067101452610150560.174022501015044
17:57:1510150561015121101505610151210.778932051015083
17:57:3010151211015252101453710150760.670873561015018
17:57:4510150761015076101507610150760.180023501015076
17:58:0010150761015248101507610152480.172933541015086
17:58:1510150761015295101507610152940.020002001015185
17:58:30-
17:58:4510153491015407101485410148540.280008001015326
17:59:00-
17:59:1510148541014854101450010145000.560000001014627
17:59:3010142881014521101407510140755.296069541014263
17:59:4510140751014078101399910139992.336527511014071
18:00:0010139991014521101399910140755.056435901014090
18:00:1510140751014075101400010140000.172006001014022
18:00:3010140001014000101376410137640.116503001013825
18:00:4510137641014000101361310140000.847199921013993
18:01:00101363910136391013132101350013.380084631013511
18:01:1510135001013500101350010135001.438046281013500
18:01:3010135001013500101349910135000.942019501013499
18:01:4510134991013499101349910134990.200001001013499
18:02:0010134941013499101290010130111.336100001013103
18:02:1510134191013419101341910134190.161874561013419
18:02:3010134391013499101314910134934.840152071013423
18:02:45101349310140001013493101400015.471780871013533
18:03:0010140741014490101401310144900.384663611014177
18:03:1510144851014972101448510149720.590625171014511
18:03:3010150691015103101506910151030.116122831015098
18:03:4510150001015342101500010153420.281005411015152
18:04:0010153421015342101500010150692.166767001015158
18:04:1510152431015300101469610146981.431000001015110
18:04:3010147021014788101469910147871.031300001014771
18:04:4510147921014792101469810146980.900000001014733
18:05:0010147011014701101469810146980.250000001014699
18:05:1510147761014776101477610147760.100000001014776
18:05:30-
18:05:45-
18:06:0010151511015453101515110154530.256674511015199
18:06:1510154531015453101545310154530.010000001015453
18:06:3010154521015452101545210154520.030002101015452
18:06:4510154521015452101545210154520.002400001015452
18:07:0010154521015453101545210154530.260002001015452
18:07:1510154521015452101545210154520.050000001015452
18:07:3010150711015452101500010154523.020000001015011
18:07:4510154521015452101503110150420.188774501015209
18:08:0010154521015453101545210154530.131521001015453
18:08:1510154531015453101545210154520.081010501015452
18:08:3010154521015452101545110154510.053010501015451
18:08:4510154511015451101545110154510.180010501015451
18:09:0010154511015452101545110154521.170012501015451
18:09:1510154521015453101545210154531.988470881015453
18:09:30101545310157701015453101577013.854609831015483
18:09:45-
18:10:0010157701016001101577010160002.852548421015911
18:10:1510160001016000101555510158993.630347501015839
18:10:3010155551015562101555510155560.778256031015557
18:10:4510155611015561101556110155610.020000001015561
18:11:0010158991015999101589910159990.200000001015962
18:11:1510156561015657101565610156560.585540391015656
18:11:3010156561016000101565610156560.832770261015764
18:11:4510156731015673101567310156730.001570221015673
18:12:0010156561015656101555510155556.715000001015608
18:12:1510155551015555101500010154670.189650001015473
18:12:3010150121016000101500010152141.815151761015209
18:12:45-
18:13:00-
18:13:1510152141015214101521410152140.007000001015214
18:13:30-
18:13:4510152151015215101521410152140.550000001015214
18:14:00-
18:14:1510150001015000101495910149598.006311381015000
18:14:3010147981014886101479810148860.200000001014877
18:14:45-
18:15:0010148861014886101449010144900.258783211014796
18:15:1510144901014490101400010140001.210999751014166
18:15:3010141431014143101414310141430.100000001014143
18:15:4510145811014581101400010140000.710000001014028
18:16:00-
18:16:1510140001014000101400010140000.110000001014000
18:16:3010140001014000101400010140000.314400001014000
18:16:4510139981013998101399410139940.212800001013998
18:17:0010139991014000101399910140001.470000001014000
18:17:1510139991014000101399910140001.249900001014000
18:17:30-
18:17:45-
18:18:0010140401014040101403510140350.210000001014036
18:18:15-
18:18:30-
18:18:4510149591015669101478010156692.485003901015001
18:19:00-
18:19:1510152141015556101521410155560.210000001015426
18:19:30-
18:19:4510155561015888101555610158882.699380001015828
18:20:0010158881015937101588810159370.667525441015899
18:20:1510160001016000101600010160000.030000001016000
18:20:3010160001016000101600010160000.930000001016000
18:20:4510159991016000101599910160000.060000001016000
18:21:0010160001016000101600010160000.100000001016000
18:21:1510160001016000101600010160000.100000001016000
18:21:3010160001016000101600010160000.159000001016000
18:21:4510160001016000101600010160000.020000001016000
18:22:00-
18:22:1510160001016103101600010161030.820001001016074
18:22:3010157721015772101577110157710.410000001015771
18:22:4510156361015636101550010155000.240000001015566
18:23:0010155001015500101550010155000.010000001015500
18:23:15-
18:23:30-
18:23:45-
18:24:0010155001015500101550010155000.220000001015500
18:24:15-
18:24:3010155001015700101550010155000.289813171015638
18:24:4510155001015500101550010155000.010186831015500
18:25:0010152811015281101500010150001.067841981015101
18:25:1510150001015000101500010150000.050000001015000
18:25:3010150001015000101492710149271.700000001014991
18:25:45-
18:26:0010148861015000101488610150000.025000001014977
18:26:1510149271015000101492710150000.150000001014999
18:26:30-
18:26:4510154041015424101540410154240.046000001015420
18:27:0010154171015418101541710154180.200000001015418
18:27:1510153861015386101538610153860.010000001015386
18:27:3010153511015352101535110153520.200000001015351
18:27:45-
18:28:0010152561015256101525610152560.170000001015256
18:28:1510145031014503101421010142101.245393441014323
18:28:30-
18:28:4510140351014144101403510141441.430000001014046
18:29:0010140131014013101400110140012.956950901014002
18:29:1510140011014001101400010140002.136049191014001
18:29:3010135001013500101350010135000.020000001013500
18:29:4510139981014000101397810139782.213900001013992
18:30:0010137061013706101343910134391.480961811013516
18:30:1510134391013439101343910134390.007941911013439
18:30:3010133021013302101330210133020.020000001013302
18:30:4510134391013439101330210133283.140000001013327
18:31:0010133291013439101332910133390.510000001013342
18:31:1510141711015000101417110150003.859999991014700
18:31:3010149531014953101495310149530.010000001014953
18:31:4510145201014520101412010141201.320000001014506
18:32:0010150001015339101498910153390.510000001015068
18:32:15-
18:32:30-
18:32:45-
18:33:0010150001015000101500010150000.048000001015000
18:33:1510145821014582101458010145801.138400001014580
18:33:3010149791014979101431310143130.450050001014335
18:33:4510142221014222101422010142200.812304261014220
18:34:0010143671014500101436710145002.211228791014475
18:34:1510145801014700101458010147001.048000001014694
18:34:3010145001014639101450010146391.388771211014558
18:34:4510144761014500101447610145000.252000001014480
18:35:0010140131014014101363110136310.309998011014001
18:35:1510136311013724101327010132703.157107041013507
18:35:3010131011013270101310110132700.015000001013157
18:35:4510130131013013101250010126841.260000001012894
18:36:0010125431013270101254310132700.731000001013004
18:36:1510132501013580101289910129570.870149011013419
18:36:3010129331012933101293310129330.069923091012933
18:36:4510135001013500101281110128340.439000001012933
18:37:0010132701013270101327010132700.090000001013270
18:37:1510135001016499101350010164994.175274951015282
18:37:3010164991016799101608910160890.994601541016485
18:37:4510157021016088101534010153400.620000001015460
18:38:0010153511015700101534010157000.310000001015471
18:38:15-
18:38:3010157001015700101569910157001.152000001015700
18:38:45-
18:39:00-
18:39:1510153311015331101501310152640.202500001015173
18:39:3010152751015700101469710157001.592433891015376
18:39:4510157001016012101570010160120.013410731015824
18:40:00-
18:40:1510159901016013101599010159900.139290001016007
18:40:30-
18:40:4510159901015990101570110157010.125000001015747
18:41:0010157001015700101570010157001.233000001015700
18:41:1510154931015493101549310154930.200000001015493
18:41:3010154691015493101546910154930.204000001015471
18:41:4510151991015224101519010152120.698400001015203
18:42:00-
18:42:1510153351015335101533510153350.300000001015335
18:42:3010156601015660101566010156600.050000001015660
18:42:4510152231015223101522310152230.050000001015223
18:43:00-
18:43:15-
18:43:3010152231015482101522310154820.110000001015341
18:43:4510156791015681101567910156810.194600001015680
18:44:00-
18:44:1510157011015701101570110157010.095000001015701
18:44:30-
18:44:4510159611015961101570110157011.146000001015756
18:45:00-
18:45:1510155001015500101522010152200.459998011015336
18:45:30-
18:45:45-
18:46:0010152201015220101522010152200.050000001015220
18:46:15-
18:46:3010154821015482101522210152220.100000001015226
18:46:4510152201015220101392010144704.413000391014480
18:47:0010139311014456101392010144051.151500261014168
18:47:1510141451014476101413810144760.672300131014150
18:47:30-
18:47:45-
18:48:0010144771014477101447710144770.010000001014477
18:48:1510144771014477101447610144760.223475911014476
18:48:3010144761014476101447610144760.160000001014476
18:48:4510144761014476101385110138511.000000001013995
18:49:0010138671013902101386710139020.240000001013873
18:49:1510139911013992101399110139920.007000001013991
18:49:30-
18:49:4510139911013991101360210136024.790000781013875
18:50:0010136021013602101360210136021.600000521013602
18:50:1510139921014000101399210140000.481000001013994
18:50:30-
18:50:45-
18:51:00-
18:51:1510140001014000101400010140000.158150001014000
18:51:30-
18:51:45-
18:52:00-
18:52:1510140001014000101400010140001.000000001014000
18:52:3010140001014000101400010140000.600000001014000
18:52:4510140351014035101403510140350.003600001014035
18:53:0010142631015176101426310150821.104101001014835
18:53:1510147101014710101471010147100.980000001014710
18:53:30-
18:53:45-
18:54:0010151081015120101510810151202.457000001015118
18:54:15-
18:54:3010150001015000101500010150000.620969561015000
18:54:4510150001015000101500010150000.010000001015000
18:55:0010150001015000101300010130004.244184131013743
18:55:15-
18:55:3010140001014000101400010140000.050000001014000
18:55:4510139981014587101399810145870.760000001014022
18:56:00-
18:56:1510143361014336101433610143360.500000001014336
18:56:30-
18:56:45-
18:57:0010143361014336101433610143360.650000001014336
18:57:15-
18:57:3010142881014288101428810142880.200000001014288
18:57:45-
18:58:0010141361014500101413310145002.858090001014313
18:58:1510145001014500101431310143130.391910001014381
18:58:3010142881014316101428710143151.737200001014306
18:58:4510145001014500101450010145001.000000001014500
18:59:0010143851014391101438510143910.200000001014386
18:59:15-
18:59:3010141001014100101368010136800.098614881014061
18:59:45-
19:00:0010135001013500101276210127623.175048801012944
19:00:1510125001012500101161010120196.022251501012007
19:00:3010120141012518101201310125182.220157121012138
19:00:4510116811012531101168110121103.119999991012147
19:01:0010115911012453101159110124530.544900001012374
19:01:1510123201012835101232010128350.799100001012529
19:01:3010130131013013101301310130130.100000001013013
19:01:4510132321013300101323210133001.269999991013286
19:02:00-
19:02:1510139191013919101391910139190.009800001013919
19:02:30-
19:02:45-
19:03:0010139191014260101391910142600.230000001013983
19:03:1510143401014340101434010143400.090000001014340
19:03:3010142601014260101426010142600.020000001014260
19:03:45-
19:04:0010144271014550101430010143001.250000001014340
19:04:1510148801014880101477410147750.306908501014811
19:04:3010143001014300101341710139673.200002301013719
19:04:4510134591013459101345910134590.050000001013459
19:05:0010135191013523101351910135190.270000001013520
19:05:1510141981014200101419810142001.190000001014200
19:05:30-
19:05:4510136551013739101365510137393.267000801013658
19:06:0010136551013655101365510136550.060000001013655
19:06:1510141151014115101411510141150.320000001014115
19:06:3010144091014410101440910144100.369999991014410
19:06:4510143621014362101436110143610.025280001014362
19:07:00-
19:07:1510144071014407101436110143610.205600001014406
19:07:3010144101014410101441010144100.120000001014410
19:07:4510144101014410101436110143610.200000001014363
19:08:0010144111014411101436110143610.761900001014365
19:08:1510143611014361101405710143615.184755071014339
19:08:3010143611014361101436110143612.402000911014361
19:08:4510143611014361101436110143610.020000001014361
19:09:0010146001014600101460010146000.100000001014600
19:09:1510146001014600101460010146000.059500001014600
19:09:3010145911014600101459110146000.900000001014600
19:09:4510146091014609101460910146090.010000001014609
19:10:0010143611014591101436110144571.181498011014461
19:10:1510144571014561101445710144570.844972001014457
19:10:3010144571014457101445710144570.966999261014457
19:10:4510144571014457101436110143611.239830731014429
19:11:0010144201014700101442010147001.260088661014544
19:11:1510146991014699101469910146990.102000001014699
19:11:3010147001014700101470010147000.364000001014700
19:11:4510147001015000101445810150001.225000001014751
19:12:0010150001015058101500010150131.265001001015047
19:12:1510150131015100101501310151000.090000001015061
19:12:30-
19:12:4510152001015378101520010153781.400000001015250
19:13:0010153171015317101531610153160.730000001015316
19:13:1510153041015304101530410153040.010000001015304
19:13:3010152811015303101528110153030.502500001015303
19:13:4510153041015474101530410154740.690000001015390
19:14:0010154741015474101547410154740.001000001015474
19:14:1510154721015472101547210154720.003300001015472
19:14:3010154741015474101547410154740.010000001015474
19:14:4510152301015582101496210149622.173866701015401
19:15:0010149621014962101496210149620.007233301014962
19:15:1510146441014644101450010145001.500000001014535
19:15:3010144591014699101445710146990.221100001014459
19:15:4510144571014457101445710144570.019000001014457
19:16:00-
19:16:1510144571014457101445710144571.201067631014457
19:16:3010144571014457101445710144573.631055751014457
19:16:4510144571014457101445710144575.047204011014457
19:17:0010144571014457101445710144571.110042101014457
19:17:15101445710144571014457101445712.370204121014457
19:17:3010144571015000101445710150004.384438771014837
19:17:4510150001015000101500010150000.050005001015000
19:18:00-
19:18:1510150001015451101500010154510.007755081015000
19:18:3010153171015317101531710153170.010000001015317
19:18:45-
19:19:0010147001014700101395810139582.599890001014353
19:19:1510143181014318101389710138971.150000001014099
19:19:3010140821014082101379710137971.041200001013987
19:19:4510139241013924101391110139110.180000001013915
19:20:00-
19:20:1510137641013764101300010136753.024199991013265
19:20:30-
19:20:45-
19:21:0010136751013675101367510136750.223000001013675
19:21:1510136191013626101361910136260.200000001013624
19:21:3010137331013733101300110137201.029998011013717
19:21:45-
19:22:0010136771013683101367710136830.100600001013677
19:22:1510136931013720101369310137200.214919301013702
19:22:3010137201013733101372010137330.190000001013731
19:22:45-
19:23:00-
19:23:1510137331013733101300010130000.045000001013163
19:23:3010135121013513101351210135130.080000001013512
19:23:4510130001013511101300010135111.090000001013005
19:24:00-
19:24:1510135171013518101350010135180.466825821013513
19:24:3010135181013999101351810139990.375090691013948
19:24:4510139991013999101399910139990.001000001013999
19:25:0010139991013999101399910139990.001000001013999
19:25:15-
19:25:3010139991013999101399910139990.026445301013999
19:25:4510139991014407101399910144070.870898051014005
19:26:0010144571014457101445710144570.580443581014457
19:26:1510144571014457101417910141790.928000001014233
19:26:3010144571014709101434810143480.760817421014459
19:26:4510143981014398101439810143980.200000001014398
19:27:00-
19:27:15-
19:27:30-
19:27:45-
19:28:00-
19:28:15-
19:28:3010143981014398101439810143980.062000001014398
19:28:45-
19:29:00-
19:29:1510141521014395101415210143950.054558011014350
19:29:3010143981014400101439810144000.108020401014399
19:29:45-
19:30:0010140401014040101300010130006.985199991013628
19:30:1510130001013200101300010132000.013002001013154
19:30:3010131951013200101319510132000.220000001013198
19:30:4510132001013200101278210127820.029036001012926
19:31:0010127821012782101260010126000.340000001012741
19:31:1510131951013675101319510136751.342689991013203
19:31:30-
19:31:4510137181013718101371810137180.010000001013718
19:32:00-
19:32:1510137181013718101371110137121.200195001013717
19:32:30-
19:32:4510128911013432101262810134320.178950001013055
19:33:00-
19:33:15-
19:33:3010133921013392101339210133920.200000001013392
19:33:4510134861013510101300110130010.470000001013483
19:34:00-
19:34:1510130011013001101300010130001.080000001013000
19:34:3010127001012700101250010127000.249198011012612
19:34:45-
19:35:0010125001012500101200010120002.392002061012462
19:35:1510120131012419101201310121560.068256961012134
19:35:3010121551012156101215510121560.200000001012156
19:35:4510120001012000101200010120001.273122911012000
19:36:0010120001012690101200010126902.866880081012076
19:36:1510121561012156101215610121560.400000001012156
19:36:3010124121012452101188710124090.399900001012289
19:36:4510124001012400101240010124000.067005001012400
19:37:0010124001012400101240010124000.160000001012400
19:37:15-
19:37:3010124001012400101240010124000.118005101012400
19:37:4510124001012701101240010127012.610004001012408
19:38:0010130001013000101300010130000.050005001013000
19:38:1510130001013000101299810129980.260001001013000
19:38:3010125931012593101259310125930.100000001012593
19:38:4510129981013000101228910122891.226120651012712
19:39:0010123421012742101234210127420.082220231012391
19:39:1510127421012744101274210127440.310000001012742
19:39:30-
19:39:4510127301012745101273010127450.550000001012740
19:40:0010122431012243101200010120004.230000001012241
19:40:15101176410117641010000101040113.262750841010437
19:40:3010107181011844101071810114474.513932071011314
19:40:4510114471011447101091410109142.170000001011442
19:41:0010119811012197101198110121977.670000111012157
19:41:1510118191011819101181910118190.500000001011819
19:41:3010115911011591101159110115910.100000001011591
19:41:45-
19:42:00-
19:42:1510115911011591101085110108511.092999981011172
19:42:3010114701011474101146510114740.738500001011470
19:42:4510118001011800101178910117890.241800001011795
19:43:00-
19:43:1510117891011800101178910118000.109000001011799
19:43:3010114241011424101142310114230.420000001011423
19:43:4510116001011600101067010106701.819400001010833
19:44:0010110021011002101067010106842.950000001010891
19:44:1510108991012013101068410119503.899000991010965
19:44:3010110451011045101104310110430.250000001011044
19:44:4510110591011705101064510106452.201000001010881
19:45:00101055610105571007040100704020.379468511009211
19:45:15100804410087141006298100810612.000037271007280
19:45:3010074361008400100743610081985.066604751008030
19:45:4510083141008752100806110087524.320000001008329
19:46:0010087221008825100819410088252.021000131008656
19:46:1510081101009113100806310091131.340002501008365
19:46:3010084501009125100806310091253.467400001008475
19:46:4510091241009940100834310099403.751900421009193
19:47:0010099141009914100909010090900.367005141009651
19:47:1510090901009408100900810094080.735482061009094
19:47:3010090081009008100900810090080.020000001009008
19:47:4510090081009008100900810090080.500000001009008
19:48:0010090081009408100900810091473.732134041009075
19:48:1510094081009790100914710097881.140000001009497
19:48:3010093301009633100906510094460.136187621009452
19:48:4510090081009254100900010090001.300000001009058
19:49:0010089931009445100850610085060.944700001009354
19:49:1510090001009434100900010094340.060900001009153
19:49:3010094341009434100943410094340.029000001009434
19:49:4510094301009430100943010094300.010000001009430
19:50:0010085981008598100844610084460.735901121008556
19:50:1510082241008500100822410085002.082250001008498
19:50:3010084461008446100775510080670.543599991008084
19:50:4510080641008064100806410080640.302000001008064
19:51:0010080641008592100718710071873.078129221008011
19:51:1510079131007913100791310079130.099000001007913
19:51:3010079131007913100791310079131.315000001007913
19:51:4510077231007723100701310070131.131150711007255
19:52:0010071801007546100664010068442.572062551006770
19:52:1510068431007345100684310073451.814557881006874
19:52:3010075501007787100656410073432.956000001007133
19:52:4510073431007345100734310073430.330800001007343
19:53:0010067231006723100571010057105.458000061005967
19:53:15100555510055551004764100532910.365615521004975
19:53:3010053281005328100450010051695.709932701005027
19:53:4510053521006000100535210060005.842000001005990
19:54:0010058701005870100524610052471.812383561005358
19:54:1510047001005207100386010038603.713570671004266
19:54:3010049941005128100398710039871.839300001004324
19:54:4510049921005106100412710050291.379900001004501
19:55:0010051631005163100503310050330.454670001005162
19:55:1510051631005163100385010038501.796836191004869
19:55:3010042101004552100383310038331.501000001004087
19:55:4510038341004681100376710046813.329047201004107
19:56:0010038331004678100383310046660.027001001004146
19:56:1510044301004629100379410046290.584000001004361
19:56:3010044211004805100442110048051.260000001004672
19:56:4510048051004805100480510048050.978499991004805
19:57:0010049991005988100480510059886.228548001005131
19:57:1510054461005999100543010058320.607500001005820
19:57:3010060001006000100597110059881.020000001005991
19:57:4510059651005988100522510052250.889898011005540
19:58:0010054301005430100543010054300.010200001005430
19:58:1510050001005225100499310052240.310000001005078
19:58:3010052241005224100522410052240.001000001005224
19:58:4510047041004828100440010048281.819669691004514
19:59:0010044001005000100416310043730.960001531004437
19:59:1510043011004372100430110043720.300000001004343
19:59:3010041411004352100414110043110.154500001004202
19:59:4510041411004311100400210040020.240500001004091
20:00:0010043111004311100245010025015.502528561002947
20:00:1510024501003163100239010024541.925000001002675
20:00:3010030001004055100245210033543.390008001002958
20:00:4510030011003860100300010038604.093176471003377
20:01:0010037641004372100338310043723.446323531003996
20:01:1510040011004601100400010046010.903544621004128
20:01:3010048051005500100460110055005.172000001005034
20:01:4510055341005927100552210055241.920000001005532
20:02:0010059991006310100554310061233.109498001006200
20:02:1510061071006107100554310059981.740000001005985
20:02:3010053081005308100530810053080.209999001005308
20:02:4510059981006500100568310065000.800131661006021
20:03:0010061121006500100611010064491.049997001006196
20:03:1510068101006810100650010068101.208324381006746
20:03:3010068101006810100681010068100.251542431006810
20:03:4510068101006810100622410062243.819708481006576
20:04:0010062251006488100622410062241.158800001006226
20:04:1510062241006224100599810059980.732502001006107
20:04:3010062241006449100622410064490.120000001006434
20:04:4510069471006947100600010068102.780795301006099
20:05:0010068741007163100687410071632.615434951006945
20:05:15-
20:05:3010073911007500100739110075000.029999001007427
20:05:4510077041007912100750010075003.209999001007626
20:06:0010077361007905100716310071632.149290451007433
20:06:1510075001007500100716410071640.301000131007177
20:06:3010072241007224100721210072240.149500001007223
20:06:4510079131007949100791310079490.100000001007945
20:07:0010079431007947100779810077980.319000001007853
20:07:1510075011007501100681010068102.441001521007044
20:07:3010068101006810100678710067870.042299351006792
20:07:4510067761006810100677510068100.216000001006778
20:08:0010068581007164100685810069460.576113151006911
20:08:1510071151007115100707610070760.190000001007097
20:08:3010070001007000100700010070000.050000001007000
20:08:4510070001007000100699210069920.464141001007000
20:09:0010069561006956100644910064496.704000001006913
20:09:1510068621006979100686210069790.050000001006923
20:09:3010069791006992100697910069790.070900001006984
20:09:4510070001007611100700010076112.259400001007334
20:10:00100789010080001007890100800010.277126321007965
20:10:1510079731008152100797310081520.559000001008006
20:10:3010085001008520100815210081520.096000001008476
20:10:4510081531008153100814510081450.935285821008148
20:11:0010083981008398100715210071631.530002181007395
20:11:1510075521007776100755210077760.440900001007674
20:11:3010077751007775100777510077750.100000001007775
20:11:4510077761007776100777610077760.100000001007776
20:12:0010079741007974100725210072521.830000001007442
20:12:15-
20:12:3010072521007252100725210072520.110000001007252
20:12:4510077891007789100731910073190.090144071007685
20:13:0010077891007789100778910077890.009999001007789
20:13:1510077891007800100751010075102.076496601007650
20:13:3010078001007800100725210072532.235502001007725
20:13:4510077001007700100725310075100.129999001007563
20:14:0010072651007345100726510073450.025800001007302
20:14:1510077991007800100725310072530.771999001007409
20:14:3010072521007344100725210072520.167937641007257
20:14:4510072531007343100700010072521.431956371007248
20:15:0010072521007252100700010070000.020099991007001
20:15:1510070001007000100695210069520.178884011006997
20:15:3010069521007000100644910067150.931688831006642
20:15:4510067041006704100622810062281.822849981006295
20:16:0010062281006228100600010060000.129899351006112
20:16:1510063981006500100639810065001.880000001006497
20:16:3010067921006792100600010060000.035997001006132
20:16:4510064691006469100600010060000.291993001006042
20:17:0010060001006581100596610065811.698394001006190
20:17:1510062041006204100602410060240.049995001006061
20:17:3010060241006581100602410065810.410000001006038
20:17:4510063751006581100605610065701.530994001006511
20:18:00-
20:18:1510065701006570100657010065700.012000001006570
20:18:3010065701006665100575410057541.221998001006527
20:18:4510060291006029100602910060290.019998001006029
20:19:0010069091006909100690910069090.030000001006909
20:19:1510067731006773100677310067730.115900001006773
20:19:3010069991007000100699910070000.864000251007000
20:19:4510069091007000100690910069990.177992751006989
20:20:0010069991006999100677310067730.037006001006926
20:20:1510069991006999100699910069990.040000001006999
20:20:30-
20:20:4510065201006909100652010069091.825000001006837
20:21:0010069491007345100694910073451.580118511007293
20:21:1510073451007387100734510073850.392799731007386
20:21:3010073451007345100734510073450.200000001007345
20:21:4510073551007355100735510073550.017800001007355
20:22:0010073551007368100734410073680.289998001007363
20:22:1510075851008000100758510080000.326100101007748
20:22:3010081441008145100806810081191.602000001008124
20:22:4510081441008145100814410081450.200000001008145
20:23:0010081191008119100811910081190.810000001008119
20:23:15-
20:23:3010076471007647100750110075010.050000001007556
20:23:4510079791008365100797910083650.591001001008182
20:24:0010083351008500100833510085000.280999991008414
20:24:1510080501008050100800010080000.232392001008032
20:24:30-
20:24:45-
20:25:00-
20:25:1510079801008408100798010084080.115861161008005
20:25:3010081521008153100815210081530.500000001008152
20:25:4510080321008032100750110080000.713939001008024
20:26:0010080001008000100797510079950.011000001007994
20:26:1510080001008000100734410073440.993197011007461
20:26:3010079851008052100798510080521.300000001008024
20:26:4510079501008102100795010081020.057000001008092
20:27:0010080001008000100734410073441.098890111007941
20:27:1510073441007344100734410073440.051111881007344
20:27:3010070071007007100700710070070.004999501007007
20:27:4510073711007500100734410074990.286964291007384
20:28:0010074791007500100710910071091.056829741007496
20:28:1510074991007499100749910074990.020000001007499
20:28:3010077701008060100777010080602.120180001007950
20:28:4510080561008056100805510080550.369999991008055
20:29:0010080551008055100805510080550.100000001008055
20:29:1510080551008763100805510087630.079703981008358
20:29:3010082251008511100822510082370.216000001008251
20:29:4510085931009230100859310092301.612618981009081
20:30:0010092291009229100922910092290.020000001009229
20:30:1510091541009154100865310086530.110000001008699
20:30:3010084021008402100840110084010.250000001008401
20:30:4510082061008826100820610088260.019700001008511
20:31:0010082061008907100820510089070.930699991008501
20:31:1510091991009199100919910091990.020000001009199
20:31:3010092291009230100922910092300.060000001009229
20:31:4510088261009230100872010087201.134999501009192
20:32:0010087241008724100872410087240.010000001008724
20:32:1510087241008724100872010087200.909791771008720
20:32:3010087201008720100872010087200.300208231008720
20:32:45-
20:33:00-
20:33:1510095001009500100862510086250.329997011009336
20:33:3010087201008720100872010087200.300000001008720
20:33:45-
20:34:00-
20:34:15-
20:34:3010087201008720100872010087200.005800001008720
20:34:4510089381008938100893810089380.020000001008938
20:35:00-
20:35:15-
20:35:30-
20:35:4510089381008938100893810089380.005400001008938
20:36:0010089381009070100893810090700.400000001009004
20:36:15-
20:36:3010090701009070100872110087210.124998001009000
20:36:4510092521009252100925210092520.100000001009252
20:37:0010087751008775100874210087420.035000001008766
20:37:1510094821009633100948210096330.284955751009564
20:37:3010096321009633100963210096330.695000001009633
20:37:4510096501009653100965010096530.200000001009651
20:38:0010096531009653100965310096532.000000001009653
20:38:1510090041009227100900010092273.372000001009023
20:38:3010090001009000100900010090002.029200001009000
20:38:4510087201009187100872010091870.420000001009128
20:39:0010091871009187100918710091870.073765621009187
20:39:1510091881009188100918710091871.756234381009187
20:39:30-
20:39:45-
20:40:0010087201008720100818110081812.238886001008584
20:40:1510081811008434100818110081810.047827501008196
20:40:3010083891008434100818110081810.872186631008403
20:40:45-
20:41:00-
20:41:1510085501008607100855010086070.343035581008606
20:41:30-
20:41:4510081811008181100818110081810.199920021008181
20:42:00-
20:42:1510081811008193100818110081930.075000001008185
20:42:30-
20:42:45-
20:43:0010081941008194100819310081930.585384221008193
20:43:1510081931008193100819310081930.141999001008193
20:43:3010084241008424100842410084240.086000001008424
20:43:4510081931008193100799610079960.030169021008073
20:44:0010078921007892100788110078810.269500001007882
20:44:1510078801007880100788010078800.103000001007880
20:44:3010076541007654100765410076540.229770001007654
20:44:4510076541007654100765310076530.080230001007654
20:45:0010076531007653100746110074691.598376991007517
20:45:1510074431007443100744310074430.150000001007443
20:45:3010074431007443100744310074430.100000001007443
20:45:4510075531007553100755210075531.300000001007553
20:46:00-
20:46:1510077041008260100770310082600.344000001007775
20:46:3010077161007768100771610077670.509900001007766
20:46:4510077671007767100776710077670.300000001007767
20:47:0010077781007778100776710077670.122400001007776
20:47:1510077671007767100770310077031.602000001007703
20:47:3010077001007700100755210075520.019999001007626
20:47:4510075521007552100713310071330.809999861007547
20:48:00-
20:48:15-
20:48:30-
20:48:45-
20:49:00-
20:49:1510070071007007100670010067130.587000001006715
20:49:30-
20:49:4510071321007740100713210077403.665000501007467
20:50:00-
20:50:1510068971006897100689710068970.020000001006897
20:50:30-
20:50:4510068611006861100686010068600.790000001006861
20:51:0010068611006861100686110068610.200000001006861
20:51:1510068611006861100686010068600.648000001006860
20:51:30-
20:51:4510071381007138100711210071120.011000001007114
20:52:00-
20:52:1510065531006553100655310065530.039000001006553
20:52:3010065531006553100655310065530.001100001006553
20:52:4510066001006600100660010066000.010000001006600
20:53:0010066001006600100650010065530.140000001006528
20:53:1510069981007241100680110068011.778133811007062
20:53:30-
20:53:4510065531006801100655310068010.026142001006648
20:54:00-
20:54:1510068011006801100650010065330.428212081006542
20:54:3010065331007127100653310071240.414910491006696
20:54:4510065331007126100600010065005.014800991006482
20:55:0010065001007163100650010071630.123901591007120
20:55:15-
20:55:3010061631006163100600010060000.155300221006105
20:55:4510066611006661100664510066460.238103811006648
20:56:00-
20:56:1510068391006839100683910068390.053905391006839
20:56:3010068391006903100683910069031.159991001006855
20:56:4510069031007000100690310070001.292709001007000
20:57:0010070021007500100692610069262.217389131007205
20:57:1510070001007469100700010070010.357306581007003
20:57:3010070011007001100700110070010.180000001007001
20:57:4510074791007479100747910074790.100000001007479
20:58:0010073751007500100737510075000.087200001007404
20:58:15-
20:58:3010075001007500100737510073751.013500001007498
20:58:4510075011008000100750110079791.349000001007940
20:59:0010080001008000100800010080002.782000001008000
20:59:1510080001008008100800010080080.100000001008007
20:59:3010080081008133100800810081331.260000001008132
20:59:4510081321008133100813210081330.850000001008133
21:00:0010081631008500100816310083831.000000001008454
21:00:1510080081008008100750010077410.271600001007695
21:00:3010071901007190100616310065072.220000001006904
21:00:4510065031006580100585010062163.694999991006192
21:01:00-
21:01:1510058751006313100587510062000.719101511005889
21:01:3010058501005868100585010058680.130000001005865
21:01:4510058501006358100577510063570.487008101006037
21:02:0010063571006357100635710063571.000000001006357
21:02:1510063481006348100580010058000.610000001006076
21:02:3010057001005700100550010055891.500021261005597
21:02:4510055011005811100550010058111.280000001005656
21:03:0010058511005851100585010058500.985319211005850
21:03:1510058501006027100585010060271.229519821005938
21:03:30-
21:03:45-
21:04:0010055891005589100558910055890.538000001005589
21:04:1510055891005589100558810055880.962000001005589
21:04:3010055891005589100558910055890.430000001005589
21:04:4510055891005800100558910058001.198000001005642
21:05:00-
21:05:1510056011005601100558910055890.370000001005593
21:05:3010058001005800100580010058000.100000001005800
21:05:4510055891005589100539510053950.839010271005587
21:06:0010053901005671100520010052000.111000001005491
21:06:1510060001006830100600010068305.094360001006337
21:06:3010071201008000100712010080003.269900041007521
21:06:4510076801007680100768010076800.130000001007680
21:07:0010080011008001100800110080010.003290001008001
21:07:1510085001008500100850010085000.010000001008500
21:07:3010086611009000100866110090002.677908461008689
21:07:4510090001009000100866310089150.886531541008860
21:08:0010086831008683100868310086830.040125031008683
21:08:1510086891008999100814710089991.930000001008713
21:08:3010089991008999100899910089990.030000001008999
21:08:4510089991009474100899810094745.893476351009238
21:09:0010095001010125100950010101251.970810021009751
21:09:1510101721010173101012510101250.420181601010160
21:09:3010098301010493100978510103221.679999001010308
21:09:4510103211011000100998010106638.687400001010826
21:10:0010106101010610101011910102150.848280001010147
21:10:1510101861010186101018610101860.100000001010186
21:10:3010100471010047101004610100460.206000001010046
21:10:4510100821010082101008210100821.000000001010082
21:11:0010099481009948100966310096630.129700001009728
21:11:1510096631009663100900110090010.433364231009624
21:11:3010092121009212100920110092010.375000001009205
21:11:4510096631009700100922110097000.199900001009534
21:12:0010100511010568101005110105682.362539061010288
21:12:1510105681010870101034210108701.518152551010672
21:12:3010108701011830101087010118301.654053461011414
21:12:4510116621011811101129210112920.910000001011692
21:13:0010112921011292101066310112851.964141821010910
21:13:1510115991011711101159910117111.000000001011670
21:13:3010116851011711101128610112861.280000001011312
21:13:4510117111011711101171110117112.000000001011711
21:14:0010116371011649101163710116490.180000001011644
21:14:1510117111011832101171110118320.337000001011795
21:14:3010116491011649101164910116490.100000001011649
21:14:45-
21:15:0010119281012150101192810121501.310000001011985
21:15:1510121501012150101215010121500.810000001012150
21:15:3010120011012150101200010120001.620000001012002
21:15:4510119741011974101197010119700.060000001011973
21:16:0010115001011638101142610116320.812078001011522
21:16:15-
21:16:3010115831011632101158310116321.373736001011622
21:16:4510111301011130101043110110112.335704731010703
21:17:0010108081011009101080810110091.000153821011007
21:17:1510114521011452101100910110091.640000001011013
21:17:3010111731011308101117310111731.439204921011178
21:17:4510114171011970101141710116630.702208791011444
21:18:0010108851010885101088510108850.010000001010885
21:18:1510110061011006101088510108850.107900791010997
21:18:3010108851010885101088510108850.000099211010885
21:18:4510108851011309101088510113090.611000001011286
21:19:0010110001011000101051110105110.834940121010753
21:19:1510105001010500101046010104600.279999991010461
21:19:30-
21:19:4510102111010211101014010101401.000000001010153
21:20:00-
21:20:1510105001010500101050010105000.059400001010500
21:20:30-
21:20:4510105711010572101057110105720.570000001010572
21:21:00-
21:21:15-
21:21:3010106841011000101068410110000.484000001010880
21:21:4510110771011087101107610110870.180000001011077
21:22:00-
21:22:15-
21:22:30-
21:22:45-
21:23:0010114901011490101149010114900.200000001011490
21:23:1510113851011385101138510113850.300000131011385
21:23:30-
21:23:45-
21:24:0010116631011970101166310119700.234799001011875
21:24:1510118841011884101188410118840.320000001011884
21:24:3010119861012494101198610124940.020990001012470
21:24:4510124941012500101249410125001.353010001012500
21:25:0010125001012500101250010125000.100000001012500
21:25:1510127321013000101273210130000.543001001012912
21:25:3010130001013021101270010130211.745535051012813
21:25:4510130001013044101176410117642.362163481012143
21:26:00-
21:26:1510117641011764101150010115000.513001461011759
21:26:3010116631011663101166310116630.010000001011663
21:26:4510115001011500101149910114990.926199001011500
21:27:0010114531011453101145310114530.009870001011453
21:27:1510114531011453101145310114530.100000001011453
21:27:3010110011011001101100110110010.001000001011001
21:27:45-
21:28:0010114981011520101149810115200.539999981011509
21:28:1510116631011663101152010115200.092000001011522
21:28:3010115201011520101152010115200.005000001011520
21:28:45-
21:29:0010115201012080101152010120801.474304841011879
21:29:1510120801012080101208010120800.074525161012080
21:29:3010120801012080101208010120800.013434761012080
21:29:45-
21:30:0010120801012080101208010120800.043100001012080
21:30:15-
21:30:3010118901011890101189010118900.120000001011890
21:30:4510115001011500101150010115000.500000001011500
21:31:0010117961011796101179610117960.002000001011796
21:31:1510117491011761101174910117610.683000001011759
21:31:3010117531011753101174710117470.021000001011753
21:31:4510115811011581101155410115550.241000001011554
21:32:0010110801011080101100010110000.315439641011004
21:32:1510110011011001101100110110010.160084501011001
21:32:30-
21:32:45-
21:33:00-
21:33:1510112531011253101125310112530.102000001011253
21:33:3010112531011667101125310116670.102520001011460
21:33:45-
21:34:0010110011011001101100110110010.028950671011001
21:34:15-
21:34:3010110011011002101100110110010.513434281011002
21:34:4510110011011001101100110110010.300000001011001
21:35:00-
21:35:1510110011011001101100110110010.601800001011001
21:35:3010110011011001101100010110002.242062871011001
21:35:45-
21:36:00-
21:36:1510110011011001101100010110000.890260001011000
21:36:3010108881010888101076310107630.594600001010867
21:36:45-
21:37:0010113581011669101135810116690.411000001011476
21:37:1510113991011399101111210111120.679720631011197
21:37:3010113391011399101098910113990.365400001011246
21:37:4510113981011399101139810113990.401600001011399
21:38:00-
21:38:1510113991011763101139910117630.394999991011496
21:38:3010120001012000101200010120001.000000001012000
21:38:45-
21:39:0010120001012007101200010120070.498210001012003
21:39:1510120061012006101200010120000.790000001012004
21:39:3010120691012069101206910120690.106000001012069
21:39:45-
21:40:0010120011012001101200010120000.461290131012000
21:40:15-
21:40:3010120301012030101203010120300.060000001012030
21:40:45-
21:41:0010120301012183101203010121830.624175691012075
21:41:1510121831012183101218310121830.715824311012183
21:41:30-
21:41:4510121831012183101218310121830.500000001012183
21:42:00-
21:42:15-
21:42:3010122191012219101221910122190.170000001012219
21:42:45-
21:43:00-
21:43:1510122191012219101221910122190.006699001012219
21:43:3010121651012177101216510121770.240000001012172
21:43:4510115561011556101155610115560.094050211011556
21:44:0010117471011747101174710117470.005600001011747
21:44:15-
21:44:3010117471011747101165610116560.012000001011732
21:44:45-
21:45:0010118721011872101187210118720.200000001011872
21:45:1510119951011995101199510119950.001000001011995
21:45:3010120001012000101174710117470.289900001011825
21:45:4510115561011556101082010108212.763939791011472
21:46:00-
21:46:1510108231010823101082310108230.020000001010823
21:46:3010108241010824101082310108230.020000001010823
21:46:4510108211010821101071310108210.290800001010784
21:47:0010111881011192101118810111920.130000001011191
21:47:1510113561011357101135610113570.559000001011357
21:47:30-
21:47:45-
21:48:00-
21:48:1510114741011713101147410117130.068300001011538
21:48:3010116851011685101168510116850.010000001011685
21:48:4510109781010978101097710109770.200000001010978
21:49:0010109831010983101098310109830.010000001010983
21:49:1510115561011556101155610115560.001000001011556
21:49:3010115091011509101150410115040.110000001011509
21:49:45-
21:50:00-
21:50:1510114831011484101148310114840.200000001011483
21:50:30-
21:50:4510114841011490101148410114900.260500001011489
21:51:0010114921011504101149210115040.840000001011493
21:51:1510115051011505101150410115040.200000001011505
21:51:30-
21:51:4510115041011504101150410115040.019990001011504
21:52:0010115041011504101135710113570.999010001011491
21:52:1510113761011379101137510113790.201000001011376
21:52:30-
21:52:4510109881010988101098810109880.040000001010988
21:53:00-
21:53:15-
21:53:3010109891010989101050010105001.220000001010737
21:53:45-
21:54:0010100491010049101003810100380.600000001010040
21:54:15101000010100001008000100862012.672927741009034
21:54:3010086171009252100861510091142.647588901008996
21:54:4510086211008621100862110086210.016800001008621
21:55:0010086211008814100813410081340.340010501008619
21:55:1510081351008561100800210085611.609898021008395
21:55:3010085771008577100790510084360.733053031008183
21:55:4510079611007961100779210079612.161058361007939
21:56:0010078261007961100782610079610.101000001007960
21:56:1510084971008896100849710088961.958292871008716
21:56:3010095681009626100956810096260.200000001009585
21:56:45-
21:57:0010095001009563100950010095630.544860001009541
21:57:1510088971008897100867610086760.569999991008792
21:57:3010086761008677100867610086761.100000001008676
21:57:4510086761009285100867610092850.113177601008877
21:58:0010090001009000100900010090001.000000001009000
21:58:1510083191008319100781610078161.300000001008217
21:58:3010083311008331100833110083310.010000001008331
21:58:4510084981008499100849810084990.320000001008499
21:59:0010085191008519100851910085190.200000001008519
21:59:15-
21:59:3010078171008532100781710085000.079599991007993
21:59:4510085001008566100769610076961.339999001008498
22:00:0010081761008176100770710077071.480000001007980
22:00:1510076961007696100769610076960.019998001007696
22:00:3010076571007657100745710074570.730000001007586
22:00:4510073001007300100690010069022.915026141007062
22:01:0010069021006902100690210069021.050000001006902
22:01:1510069011007300100690010073001.900063841006936
22:01:3010073001007485100690610074850.988433361007251
22:01:4510074851007485100748510074850.050000001007485
22:02:0010078331007992100776410077641.250000001007877
22:02:15-
22:02:3010080001008387100800010083871.411999991008370
22:02:4510083871008457100838710084570.200000001008422
22:03:0010084581008918100845710084580.510999001008729
22:03:1510089571009050100895710090501.000000001008985
22:03:3010090391009050100903910090501.180790031009047
22:03:4510094001009446100940010094461.260000001009407
22:04:0010094001009400100855010087980.972519991008820
22:04:1510085121009201100851210092010.144900001009000
22:04:3010092011009201100920110092010.246906151009201
22:04:4510092011009201100920110092010.010000001009201
22:05:00-
22:05:1510094001009400100920110092010.355000001009207
22:05:3010092021009500100920210095000.238000001009347
22:05:4510099991010110100992010100303.085025031010030
22:06:0010100301010215101003010102151.115900001010068
22:06:1510104571010500101045710105000.110000001010461
22:06:30-
22:06:4510109881010988101078210107820.018800001010878
22:07:0010105001010647101021410106470.672850001010322
22:07:1510106721010672101067210106720.010000001010672
22:07:3010107221010722101072210107220.010000001010722
22:07:45-
22:08:0010106711010720101067110107201.500000001010701
22:08:15-
22:08:3010100301010030100992010099200.270000001009990
22:08:4510099201009920100992010099200.050000001009920
22:09:0010099261010351100952810103510.301000001009647
22:09:1510095241009524100952410095241.500000001009524
22:09:3010096991009699100969910096990.240000001009699
22:09:45-
22:10:0010095071009507100945710095030.830000001009499
22:10:1510092011009201100913710091370.394119991009183
22:10:3010090001009000100900010090000.004900001009000
22:10:4510091361009137100913610091371.100000001009137
22:11:0010091371009137100900010090000.094900001009130
22:11:1510095821009996100958210099960.588849981009806
22:11:3010104571011500101045710115000.250000001010579
22:11:4510109441011630101094410116302.111029211011627
22:12:0010119981012000101199810120000.180000051011998
22:12:15-
22:12:3010120001012038101200010120380.400000001012019
22:12:4510124501012464101245010124640.309000131012453
22:13:00-
22:13:1510124641012500101246410125000.100000001012467
22:13:3010125001012796101250010127960.291999871012794
22:13:4510127961012796101279610127960.050000001012796
22:14:0010130001013000101300010130000.220000001013000
22:14:1510129151012919101200010120001.346898981012453
22:14:3010120011012001101191810119180.510000001011990
22:14:4510119871012948101198710128000.275500001012674
22:15:0010125481012800101254810128000.030000001012716
22:15:1510125481012548101254810125480.085900001012548
22:15:30-
22:15:4510125001012500101200010120000.626987501012492
22:16:0010125481012548101254810125480.480000001012548
22:16:15-
22:16:3010120001012000101163710116370.059994001011940
22:16:45-
22:17:0010116371011637101163710116370.030000001011637
22:17:1510116371011637101163710116370.010300001011637
22:17:3010116681011668101036610103663.000000001011039
22:17:45-
22:18:0010116371011637101163710116370.019406311011637
22:18:15-
22:18:3010118001011800101180010118000.020000001011800
22:18:4510122981012307101229810123070.070000001012302
22:19:00-
22:19:15-
22:19:3010123071012307101230710123070.100000001012307
22:19:4510123261012326101232610123260.200000001012326
22:20:00-
22:20:1510122821012294101228210122941.000000001012287
22:20:3010123071012307101127810112780.048899001011993
22:20:45-
22:21:0010112781012036101127810120361.023000001012019
22:21:15-
22:21:3010120461012049101204610120490.152000001012047
22:21:45-
22:22:00-
22:22:1510120491012049101204910120490.100000001012049
22:22:30-
22:22:4510120501012050101204910120490.483828001012049
22:23:0010120491012049101204910120490.016172001012049
22:23:15-
22:23:3010122651012454101226510124540.157000001012394
22:23:4510124531012454101245310124540.200000001012454
22:24:00-
22:24:1510124111012457101241010124571.810000001012434
22:24:3010125001012600101250010126000.168300001012565
22:24:45-
22:25:00-
22:25:1510127831012783101278310127830.010000001012783
22:25:3010127831012783101278310127830.240000001012783
22:25:4510128001012858101280010128580.065000001012809
22:26:0010128581012858101245410124541.414580001012758
22:26:1510124541012454101245410124540.100000001012454
22:26:3010124541013000101245410130000.415001501012469
22:26:4510129991013000101299910130000.200000001013000
22:27:0010122771012277101227710122770.025000001012277
22:27:15-
22:27:30-
22:27:45-
22:28:0010123221012322101232210123220.001000001012322
22:28:15-
22:28:3010123901012434101238010124240.387500001012403
22:28:45-
22:29:0010127471012999101274710129990.015900001012905
22:29:1510129981012998101299810129980.010000001012998
22:29:3010129391012941101293910129410.100000001012940
22:29:45-
22:30:00-
22:30:1510126451012658101264510126580.200000001012649
22:30:3010122781012278101227710122770.699000001012277
22:30:4510122771012277101227710122770.125935401012277
22:31:0010122771012277101227710122771.475064601012277
22:31:1510122501012250101147610120070.360300821011723
22:31:30-
22:31:4510119841011996101145710114570.334992501011848
22:32:0010115951011595101159510115950.040000001011595
22:32:15-
22:32:3010114481011448101144810114480.020000001011448
22:32:4510115951011595101159510115950.009999001011595
22:33:00-
22:33:1510115951011595101159510115950.110000001011595
22:33:30-
22:33:45-
22:34:00-
22:34:1510115951011595101159510115950.010000001011595
22:34:30-
22:34:45-
22:35:00-
22:35:1510115951011595101072010107202.286100131011472
22:35:3010113061011306101130610113060.050000001011306
22:35:4510113061011306101130610113060.010000001011306
22:36:0010113071011307101130610113060.200000001011307
22:36:1510113061011306101130610113060.010000001011306
22:36:3010113071011307101130710113070.020000001011307
22:36:4510113061011306101130610113060.194999501011306
22:37:0010113071011307101130610113060.120000001011306
22:37:1510113061011306101130610113060.086600001011306
22:37:3010113061011307101130610113070.125000001011306
22:37:4510113061011651101130610116510.330000001011411
22:38:00-
22:38:15-
22:38:3010119871011990101130610113061.086600001011363
22:38:45-
22:39:0010113171011317101131710113170.010000001011317
22:39:1510120001012047101200010120470.336800001012002
22:39:3010120471012047101204710120471.883371671012047
22:39:4510120461012047101204610120470.689000001012046
22:40:0010120421012042101204210120420.001000001012042
22:40:1510120471012047101204710120470.297000001012047
22:40:3010120461012047101204610120470.210000001012047
22:40:4510120461012046101204610120460.010000001012046
22:41:00-
22:41:1510120471012047101204710120470.010000001012047
22:41:3010112981011298101128410112840.410000001011295
22:41:45-
22:42:0010113151011512101131510115120.100000001011399
22:42:1510113091011310101130910113100.200000001011309
22:42:3010112941011294101129410112940.090000001011294
22:42:45-
22:43:0010113301011332101133010113320.200000001011331
22:43:15-
22:43:3010107071010707101062510106250.096600001010699
22:43:4510105001010560101043010105600.959737231010441
22:44:0010104301010934101043010109341.060000001010444
22:44:1510114201011420101142010114200.040000001011420
22:44:3010114201011420101063310106331.004999501011416
22:44:45-
22:45:0010107851010785101078510107850.220000001010785
22:45:1510110001011000101065810106580.056300001010939
22:45:30-
22:45:4510113751011375101100010110000.075979361011147
22:46:0010110001011000101100010110000.047820641011000
22:46:15-
22:46:3010110001011000101100010110001.508000001011000
22:46:4510110001011000101100010110000.089000001011000
22:47:0010110001011000101098210109820.200000001010983
22:47:15-
22:47:3010118331012500101183310125001.484700001012128
22:47:4510128411012841101284110128410.100000001012841
22:48:0010130001014049101300010140493.482678441013247
22:48:1510144101014840101420310142035.068997831014465
22:48:3010142251014225101410010141001.457000131014177
22:48:4510142031014503101419610145030.280448541014263
22:49:0010140991014099101356610140810.634099001013877
22:49:1510140801014080101408010140800.010000001014080
22:49:3010140801014081101408010140800.079999591014081
22:49:4510144941014503101449410145030.440625001014502
22:50:0010148401014915101425910142590.367627821014851
22:50:1510146001014600101460010146000.010000001014600
22:50:3010145001014601101450010146010.077554421014587
22:50:4510146011014601101460110146010.444987001014601
22:51:0010146011014680101425710142571.548451581014603
22:51:1510142571014257101425710142570.010000001014257
22:51:3010148961014896101385610148527.828712771014585
22:51:45-
22:52:0010148991015000101489910150003.302993001014931
22:52:1510150001015000101500010150000.306104381015000
22:52:3010150001015000101448110149361.196295621014962
22:52:45-
22:53:0010149501014998101495010149980.500000001014979
22:53:15-
22:53:3010149971014997101436810143680.924795561014967
22:53:45-
22:54:0010143681014368101436810143680.050000001014368
22:54:1510149981015200101499810152003.186299001015005
22:54:3010150001015200101500010152000.345920001015118
22:54:4510152001015280101520010152802.909700001015200
22:55:0010152801015280101528010152800.010000001015280
22:55:1510152801016000101528010160001.362785201015509
22:55:3010160001016472101538310153832.832864031016123
22:55:4510157221015882101572210158820.500000001015838
22:56:0010158831016090101588310158830.210000001015891
22:56:1510158851015885101588210158820.097828141015884
22:56:3010160001016000101600010160000.001000001016000
22:56:4510163991016400101552010155203.211957861016214
22:57:00-
22:57:1510155211016317101552110162910.520518401016276
22:57:3010162681016268101626110162610.050000001016267
22:57:45-
22:58:00-
22:58:1510155011015501101540010154000.364800001015480
22:58:30-
22:58:4510154001015400101540010154000.010000001015400
22:59:00-
22:59:1510155001015500101522710152271.430000001015406
22:59:3010153501015352101535010153520.019998001015351
22:59:4510153571015357101535710153570.010000001015357
23:00:0010153581015358101500010150000.140000001015327
23:00:1510150001015019101430010150192.558998051014554
23:00:3010150181015019101501810150190.289999001015019
23:00:45-
23:01:00-
23:01:1510146251015019101462510150190.911000001015016
23:01:3010150191015019101501910150191.464100131015019
23:01:4510152441015244101501910150191.000000001015226
23:02:0010156761015720101567610157200.756799541015704
23:02:1510157201015720101455510145552.478196961015703
23:02:30-
23:02:45-
23:03:00-
23:03:1510148161014816101481610148160.010000001014816
23:03:3010148171014817101481710148170.021000001014817
23:03:4510153711015371101537110153710.075000001015371
23:04:00-
23:04:1510156791015810101567910158100.492000001015807
23:04:30-
23:04:4510155231015523101490510149050.014998501015317
23:05:00-
23:05:1510158001017000101580010170005.216475461016565
23:05:30101650110186031016501101860325.121652161017965
23:05:4510186871019500101826310189809.331008931019214
23:06:0010188001019500101850010185008.896019391019269
23:06:1510181971018197101749010174906.219899991017864
23:06:3010179491018683101794910185000.397098001018405
23:06:4510187451019178101866610188311.247210001018887
23:07:0010186911019011101850010185002.900000001018697
23:07:1510186161018990101803310180330.779600001018543
23:07:3010183401018340101834010183400.060000001018340
23:07:4510180351018035101800110180331.000000001018012
23:08:0010180001018033101781110179863.270698011017970
23:08:1510179851017985101798510179850.200000001017985
23:08:3010175001017500101750010175000.010000001017500
23:08:4510174941017669101749410176691.000000001017546
23:09:0010168951017500101689510171811.614800001017395
23:09:1510174991017506101715310175061.120000001017418
23:09:3010178411018500101722810175481.969092181018039
23:09:45-
23:10:0010175481017690101733010173302.145593551017520
23:10:1510173311017331101733010173301.012390001017331
23:10:3010173311017548101733110175480.280000001017385
23:10:4510173301017330101606010167113.775986421017108
23:11:0010163941016811101639410168110.119998001016742
23:11:1510170001017000101671110167110.246882881016738
23:11:3010172221017222101722110172210.030000001017222
23:11:4510174051017548101740510175480.592160351017536
23:12:0010175481017548101691210169121.269897011016932
23:12:1510170751017075101707410170741.170000001017074
23:12:3010170741017414101671210168212.348100131017135
23:12:4510167511016751101675110167510.205800001016751
23:13:00-
23:13:15-
23:13:30-
23:13:45-
23:14:0010169591016959101650010165003.058738111016621
23:14:1510165001016500101636010163602.274262771016378
23:14:30-
23:14:4510165701016751101606210160621.322713341016514
23:15:0010160621016063101606210160620.110605691016063
23:15:1510160611016061101599910160007.091020951016021
23:15:3010160001016000101600010160000.008979051016000
23:15:45-
23:16:0010170831017302101708310173020.140000001017297
23:16:1510171501017987101715010179876.080000131017425
23:16:3010179661017966101796610179660.109800001017966
23:16:4510179661017966101718210171825.229997001017962
23:17:0010171551017155101715510171550.200000001017155
23:17:1510178271017827101727610172760.509999001017816
23:17:3010180001018326101741410174141.067729231018214
23:17:4510175781017633101757810176320.207729231017630
23:18:0010176361017636101757810175780.425900001017582
23:18:15-
23:18:3010175951017595101759510175950.050000001017595
23:18:4510175781017578101636010171482.475836001016582
23:19:00-
23:19:1510163121016314101631210163140.253930001016314
23:19:30-
23:19:4510163141016314101600110163140.160000001016197
23:20:00-
23:20:1510171111017111101711110171110.001000001017111
23:20:3010171061017106101710610171060.010000001017106
23:20:45-
23:21:0010165551016556101655510165560.100000001016556
23:21:15-
23:21:30-
23:21:45-
23:22:00-
23:22:1510165561016834101655610168340.361000001016833
23:22:3010165631016569101656310165690.100000001016564
23:22:45-
23:23:00-
23:23:1510165941016594101626010162600.232720251016545
23:23:30-
23:23:45-
23:24:0010169881016989101698810169890.310000001016989
23:24:1510170161017016101701610170160.750000001017016
23:24:3010171001017620101710010175391.399700001017545
23:24:4510173171017591101721210175911.077380081017337
23:25:0010168711016871101687010168700.086100001016871
23:25:15-
23:25:3010171131017114101711310171140.115000001017113
23:25:4510170211017021101702110170210.044550801017021
23:26:0010170251017025101632010166471.748394721016613
23:26:15-
23:26:3010163921017050101639210165860.925798031016790
23:26:4510166621016662101666210166620.170000001016662
23:27:00-
23:27:1510170451017050101704510170500.761656001017046
23:27:30-
23:27:4510168001016800101664710166470.382600001016667
23:28:00-
23:28:15-
23:28:3010168531016853101685310168530.049170001016853
23:28:4510166471016647101664710166470.360970001016647
23:29:0010164911016492101649110164920.210000001016492
23:29:1510160261016647101594910164922.198998001016276
23:29:3010164891016489101589710158970.209999001016461
23:29:4510159001015900101589710158970.060000001015899
23:30:0010164911016492101649110164921.573100001016492
23:30:1510165951017050101659510165950.529544001016788
23:30:3010166451016645101664510166450.010000001016645
23:30:4510175391017539101682710168270.018000001017223
23:31:00-
23:31:1510168271016827101655310165530.206999501016807
23:31:3010168271016835101655310165530.075865201016814
23:31:4510165541016554101655310165531.820000001016553
23:32:0010165541016554101655310165530.250000001016553
23:32:15-
23:32:3010165531016553101594710159470.831099461016550
23:32:4510160011016001101594710159470.500000001015989
23:33:0010164681016468101646810164680.086000001016468
23:33:1510159401015940101594010159400.592000001015940
23:33:3010159401015940101528410159405.182480001015399
23:33:4510153651015938101528310159387.412046881015425
23:34:0010152091015209101508610151451.564000111015093
23:34:1510151451015603101514510155463.097786881015179
23:34:3010150281015545101490010150519.858780001014952
23:34:4510150521015052101505010150500.200000001015051
23:35:00-
23:35:1510150041015518101500410155180.601000001015493
23:35:3010156271015940101562710156381.254683251015770
23:35:4510161481016148101570410157040.291765661015787
23:36:0010156671015679101565410156790.460000001015668
23:36:15-
23:36:30-
23:36:45-
23:37:0010156791015679101567910156790.220000001015679
23:37:1510156791016200101567910162000.247700031015940
23:37:3010162001016403101620010164002.150000001016392
23:37:45-
23:38:00-
23:38:15-
23:38:3010165401016540101539910154002.076219991015424
23:38:4510154001016430101540010162556.993780001015425
23:39:00-
23:39:1510154431015443101544310154430.019997001015443
23:39:3010154431015443101490010149004.855023001015126
23:39:4510148111014811101455910145591.109798031014588
23:40:0010146591014660101436410143803.009700001014514
23:40:15-
23:40:3010145341014534101453410145340.250000001014534
23:40:45-
23:41:0010145351014535101446010145320.630000001014485
23:41:1510145321014534101438010143803.329000001014531
23:41:3010145311014532101453110145321.690582461014532
23:41:4510145321014618101413910141391.182117531014504
23:42:0010143461014346101413910141391.000000001014149
23:42:1510148381015310101483810153100.942100001014867
23:42:3010150441015297101504410152441.010000001015104
23:42:4510152651015265101526510152650.010000001015265
23:43:00-
23:43:1510150951015111101490010149001.570000001014926
23:43:3010151081015108101490010149000.053755111014960
23:43:4510151201015120101512010151200.099872451015120
23:44:0010152691015900101526910159000.853997831015816
23:44:1510159001015949101590010159490.479700001015905
23:44:3010155841015584101558410155840.099095261015584
23:44:4510159951015996101599510159960.039027381015996
23:45:0010160021016002101558810155881.300009261015839
23:45:1510159861015986101598610159860.098500001015986
23:45:3010155011015986101527310159860.100036631015417
23:45:4510159751015997101597410159740.220000001015980
23:46:00-
23:46:15-
23:46:3010159741015997101597410159971.253766921015975
23:46:4510158681015971101586810159710.109130071015877
23:47:00-
23:47:1510156911015691101569010156900.299028551015690
23:47:3010159741016221101569010156901.350049341015740
23:47:45-
23:48:0010156721015672101567110156710.249046881015671
23:48:1510156721015672101567210156720.082296041015672
23:48:30-
23:48:4510156751015675101567510156750.200000001015675
23:49:0010156751015675101567110156711.345000001015673
23:49:15-
23:49:3010156741015674101567110156710.020000001015673
23:49:45-
23:50:0010156711016500101567110165000.941146041016352
23:50:1510165001016500101650010165000.082296041016500
23:50:3010165001016500101650010165001.396580001016500
23:50:4510165001016512101595210159520.918180261016144
23:51:00-
23:51:15-
23:51:3010164571016457101645710164570.001000001016457
23:51:4510164621016462101646210164620.009900001016462
23:52:0010167101016751101630010163000.977000001016735
23:52:15-
23:52:3010163001016300101630010163000.100000001016300
23:52:4510160001016000101540310155621.005688011015690
23:53:0010153401015340101534010153400.509947961015340
23:53:1510159831015983101479510158341.968796001015175
23:53:30-
23:53:4510156821015683101568210156830.065000001015682
23:54:0010148311015190101483010148301.776727401015065
23:54:1510147501014750101475010147501.500000001014750
23:54:3010153151015315101531510153150.037000001015315
23:54:4510146141015315101461310153150.399426161014631
23:55:0010150371015641101503710156410.308000001015049
23:55:15-
23:55:3010153151015811101531510158110.533000001015727
23:55:4510157861015786101578610157860.099000001015786
23:56:0010155631015563101556210155620.159840381015563
23:56:1510155571015557101541610154160.200000001015487
23:56:30-
23:56:45-
23:57:00-
23:57:1510154591015460101545910154600.200000001015460
23:57:3010154591015459101545910154590.010000001015459
23:57:4510148671015811101444310158116.364000001015294
23:58:0010159151016752101591510167525.369999991016427
23:58:1510168091017109101663410166600.646174621016878
23:58:3010171081017416101677710174161.264959601017324
23:58:4510169001017162101690010171620.122500001016948
23:59:0010175001017608101735610173560.835000001017382
23:59:1510168151016815101681410168140.310000001016814
23:59:3010169031016903101640110168520.937782121016698
23:59:4510165321016555101653210165320.455732401016539
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.