暗号資産価格データベース


2020年05月20日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001046222105026510406801044811222.817438291045978
01:00:001044596104903810421741045551117.405573261046313
02:00:001045118104729010369641040852206.946654891041708
03:00:001040852104566010395001044211146.769567281043235
04:00:00104420710442071037834103873251.714078461040621
05:00:00103883410442701036409104353672.203421111039718
06:00:00104355010456761040500104300354.040160071043095
07:00:001043003105220010404491051058176.600572351047883
08:00:001051500105555510467161053361244.340794311051582
09:00:001053387105700010493701050499297.213697921053575
10:00:001050997105350010494751050154104.604002151051013
11:00:001050153105015310455001048723122.375363151047356
12:00:001049005105267210471001047867203.200005951050165
13:00:001047418105016010453221048039313.981677971047969
14:00:001048496105093710469101050742128.268019881049072
15:00:001050748105923010400001047905781.161632451050303
16:00:001047556105400010456001050809227.261482591050304
17:00:001050777105476310484521052296110.646150601052276
18:00:001052281105483510495001054000122.133516911051961
19:00:001054000105583510480001052079176.047436391051582
20:00:001052079105303210464101047429159.649796111049344
21:00:001047400105353810466631051039153.511433831050597
22:00:001051176105300010486341051962107.364838431051307
23:00:001052303105339410490001049700147.909799071050932
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.