暗号資産価格データベース


2020年05月17日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001010554101150010004991005199209.161436511005507
01:00:00100488910082019989101005262228.646224541003172
02:00:0010052621007501996610999012175.048253121001850
03:00:009991541002284992990995665253.64580091997048
04:00:009969801003230995588100014582.93263096999580
05:00:00100000010065909960131005010107.236089941002422
06:00:00100578210093161002409100457084.402768841005290
07:00:001004500101140510033201009510120.319572531007773
08:00:001009265101144510036621005016146.123056501008241
09:00:00100500010179299995301014607369.373386001010816
10:00:001015000101944910106831014650293.922852941016102
11:00:001014500102250010145001018387318.397364511019543
12:00:001018426102445310163401021349183.112302021020661
13:00:001021300102400010174101018186159.071224381019925
14:00:001018000102030010145001016699156.913517891017308
15:00:001016500102222210165001021193170.120928751019857
16:00:001021187102300010175001020726169.573802531020168
17:00:001020527102200010150001015800191.172989251017924
18:00:00101580010185001013300101600099.000898971015972
19:00:001016599102060110165991020184130.555536731019179
20:00:00102000110205141016500101922389.835527831018278
21:00:0010195551045388101955510453881410.433979241036492
22:00:001044765104800010376011042653419.560077611041049
23:00:001042142105000010402001049141461.627398761045097
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.