暗号資産価格データベース


2020年05月15日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010387911039020103809210385942.394615091038874
00:01:0010381501038150103690010376988.892900031037404
00:02:0010371751038028103703010370700.856403831037651
00:03:0010370701037070103650010370003.810350001036915
00:04:00103650010377591035372103679815.001046911036011
00:05:0010368561038028103679810373579.092065581037327
00:06:00103799810386981037205103778311.903530221037774
00:07:00103778310382951036748103778310.496668521037589
00:08:0010382811038281103710410371043.674200001037441
00:09:0010375001037500103550010356597.419615181036769
00:10:0010361781036178103517810351780.981900001035728
00:11:00103500010359681034294103548515.302840451035091
00:12:00103566210363351035485103633515.751695981035801
00:13:0010362131036335103595710363002.077931741036039
00:14:0010363911036702103639110365001.057121901036546
00:15:0010367141038281103671410381009.603700121037923
00:16:0010383101040000103810110398992.925829011039166
00:17:0010396831041096103968310402637.469567571040311
00:18:0010400841041610104008410407002.862017501040634
00:19:0010407001040857104013510408303.804000131040591
00:20:0010407941040830104070010407008.531206381040702
00:21:00104069910408511040421104042119.665682791040691
00:22:0010404211040421103953110395949.465450271039967
00:23:0010395001039500103891410389143.413652791039102
00:24:0010385001039913103834310392301.674578191038988
00:25:0010387961039231103879610392300.322212451039165
00:26:0010392301039527103923010394111.093900001039484
00:27:00103952710412161039527104120937.313494781040552
00:28:0010412081041208104040110410131.616700001040725
00:29:0010406031040999104006010405003.387404051040391
00:30:0010400601041012104006010410124.199214171040577
00:31:0010410121041012104009910400991.857900001040318
00:32:00104020510420501040099104087032.320334091041583
00:33:0010412631041273104037610410004.641525221040795
00:34:0010408701040988104041110409884.006902001040591
00:35:0010409091041444104074010407402.580757971041031
00:36:0010412431041243103976010397602.573558761040029
00:37:0010396111040041103901110394251.312875781039669
00:38:0010390001039315103820310384473.072499391038788
00:39:0010385001038500103820010382110.619798031038285
00:40:0010391081039108103800010381136.844799461038141
00:41:0010383391039053103826410390530.574001001038365
00:42:0010385871038587103800110381257.267091971038347
00:43:0010388081039780103850010385002.070000001039163
00:44:0010385721039548103857210395480.168984411039311
00:45:0010394891040678103947810406785.928202571039989
00:46:0010406591040659104049010404900.102000001040656
00:47:0010404901040659104000210406590.977997001040614
00:48:0010407401041779104065910417791.253361781041242
00:49:0010417791042500104150010416223.875679581041950
00:50:00104193810445001041938104364622.209123791043553
00:51:0010436471044500104324710433912.040213871043676
00:52:0010434531044000104339110439781.464607491043602
00:53:0010439781044000104330010438972.195006501043542
00:54:0010438971044266104330010442665.835747821043879
00:55:00104379010437901041500104267610.658307241042519
00:56:0010416031042270104140610420003.985661931041685
00:57:0010420001042000104187010419991.240050191041932
00:58:0010420001043500104181610434997.970193101042549
00:59:0010429801043899104277610427765.221287121043443
01:00:00-
01:01:00-
01:02:00-
01:03:00-
01:04:00-
01:05:00-
01:06:00-
01:07:00-
01:08:00-
01:09:00-
01:10:00-
01:11:00-
01:12:00-
01:13:00-
01:14:00-
01:15:00-
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:00-
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00104150010415001038880103988125.759962021041066
04:33:0010398801041587103988010415838.674506231040604
04:34:0010411911041541104081010410142.950590741040970
04:35:0010409601041211104018510402962.774036001040363
04:36:0010410021041173104050310411730.462296611040979
04:37:0010411731041175104077510411711.141790001040865
04:38:0010411701042339104117010422442.055000071041485
04:39:0010421111042244104023010421153.708969001041339
04:40:0010422441042500104151010421123.116700001041991
04:41:0010420881042198104208810421961.020000001042178
04:42:0010421951042776104208810420931.624400001042610
04:43:0010420931042093104097010409703.866484981041387
04:44:0010410021041002104002710400834.320900001040678
04:45:0010405091041700104050910408612.119669981041391
04:46:0010415311041699104100010416100.528000001041505
04:47:0010414401041440104144010414400.200000001041440
04:48:0010414281041718104100510417180.974180001041268
04:49:0010416931041693104113310411330.769200261041250
04:50:0010414641042014104146410417551.366900131041639
04:51:0010417631041763104044410404441.414309701040885
04:52:0010405161040518103964210396423.995600061040305
04:53:0010398901040434103974110404342.025079991040063
04:54:0010404531040517103970410397042.129151491039964
04:55:0010397041039800103878010388608.950899001039576
04:56:0010385231039508103852310393761.694597471039321
04:57:0010393581039358103850010385001.639889991039047
04:58:00103850110385011036400103640010.506120591037469
04:59:0010364001036574103600010365581.540000131036381
05:00:0010362941037531103508310355005.454549491036193
05:01:0010356621035930103509510359294.690000001035579
05:02:0010362261036961103622610363800.450000001036652
05:03:00-
05:04:0010372141037226103694710369470.811299991037160
05:05:0010367021036702103651610365160.270000001036674
05:06:0010363191036319103545010354502.756619981035873
05:07:0010352261035226103388010346955.411500121034607
05:08:0010347821034782103451710345170.643760001034619
05:09:0010347681035400103423910354000.964899871034725
05:10:0010357601036500103550110362562.474128371036010
05:11:0010362561036256103522610352261.538999971035670
05:12:0010355361035551103553610355362.332280001035538
05:13:0010353091036645103500010366453.537167911035832
05:14:0010358631035863103550010355000.210000001035846
05:15:0010355531036021103555310355530.928000001035643
05:16:0010355011035565103550010355651.705700001035509
05:17:0010355711035571103557110355710.125909851035571
05:18:0010355711036398103557110363980.024000001035945
05:19:0010369431038000103691210369126.284500051037682
05:20:0010370611037111103706010371110.490000001037087
05:21:0010371031037849103706810378491.750000001037209
05:22:00103800510417451038005104174316.646263621039958
05:23:00104069610455631040283104512623.881253161044322
05:24:00104558810500001044026104999954.919212041048418
05:25:00105000010552981048079105337968.197236071051954
05:26:00105338010538601050910105270527.083532011052488
05:27:00105179910520971048661104866122.233138671050449
05:28:0010492701052000104866110500007.124892311050546
05:29:00105046510535011050388105339112.366578821052755
05:30:00105298510577181052984105688633.300735461055840
05:31:00105667110588871055890105718635.797350821057648
05:32:00105732710582071046120104612043.240703921050472
05:33:00104710010494331040000104690755.077021541045479
05:34:00104617810463771039324104092541.279119701042745
05:35:00104092510409251030090103536771.864849061033971
05:36:00103538810362691028799103218341.776222211032850
05:37:00103218310360001031227103494225.794745821034609
05:38:00103457310384941034570103750211.632027271036185
05:39:00103723310389711036010103629315.120997021037390
05:40:00103625910378811034886103522920.694030041036245
05:41:0010352191037071103488610355006.432899981036162
05:42:0010354901037000103549010368106.887098011036418
05:43:0010364551037000103450010352043.284096981035626
05:44:0010349991035745103495010353064.004236611035197
05:45:0010361561037000103615310362357.492030171036416
05:46:00103638710363871032110103338431.652083701034287
05:47:00103289510328951030229103248014.527987271031872
05:48:0010324401033051103213910321393.030999991032248
05:49:0010321391034813103213910338347.626482491033805
05:50:0010332891033351103280810331964.029827421033182
05:51:0010331801034617103207110345116.148526391033449
05:52:00103475210365301034752103497113.694438171035913
05:53:0010349461035748103494610350281.765537231035264
05:54:0010350311035889103503110353401.655699141035430
05:55:0010352001037356103500010373567.772277701036214
05:56:0010374061037502103588010363657.164784201037043
05:57:0010364701036798103598010360960.776650001036482
05:58:0010355001035500103500110350010.434997501035313
05:59:0010350011036100103499910361004.418900001035089
06:00:0010356411036241103564110362000.493000001035978
06:01:00103620010363001031530103153016.935445281033879
06:02:0010321781034581103217810327447.011241011033266
06:03:00103274410357301032640103389016.006426821034249
06:04:0010337851034637103310610340073.157014121033907
06:05:0010335191034960103351910342373.892753471033893
06:06:0010342331035330103423310353301.845043501034992
06:07:0010344631036106103446310361061.524230071035309
06:08:0010362581037100103625810366014.230000131036760
06:09:0010366011036601103508010350802.966100261035605
06:10:0010350801035351103453010353511.018899741035042
06:11:0010350801035562103508010355621.660000001035174
06:12:0010355631035906103556210359061.485719511035631
06:13:0010359061036183103543310355573.562537201036118
06:14:0010361831036183103543310356814.052003801035769
06:15:0010350801035096103508010350960.771670131035084
06:16:0010354121037500103541210375005.882000001036622
06:17:0010372441037244103658710367702.036112331037127
06:18:0010368131036813103522210352222.526169921035667
06:19:0010353221035392103450310345273.975762591035068
06:20:0010350791035080103507910350800.383000001035080
06:21:0010350801035150103508010351500.130000001035142
06:22:0010351081035119103427810342780.970000001034524
06:23:0010343131035175103431010351750.510000001034615
06:24:0010345001035175103450010351752.690000001035093
06:25:0010353231036000103532310360003.090040001035610
06:26:0010360001036495103587710358770.430000001036255
06:27:0010365001036777103587710367770.424900001036494
06:28:0010367771036777103640010364000.327000001036481
06:29:0010364001036400103600110360010.160000001036276
06:30:0010364031038500103620510385002.106780091037421
06:31:00103900010409991038906104053112.993619001039933
06:32:00104053110440001040531104247115.477017151042526
06:33:0010424711044532104247110445326.784293621043293
06:34:00104398310465001043550104355013.537262001044459
06:35:0010438111045000104355010447203.568031881044357
06:36:0010447241046020104472110453523.521582081045698
06:37:00104482610448261042000104258512.003748241042995
06:38:0010428711044540104287110445405.389000431043821
06:39:0010445401044540104350010435000.401000001044299
06:40:0010438281043852104258510425851.875349011043305
06:41:0010427521042766104128410412856.692484581042054
06:42:0010413651042080104136510420000.515699451041713
06:43:0010418881042699104188810420362.559500001042214
06:44:0010420351043442104203510434421.483830591043324
06:45:0010434991044540104349910445401.640187411043990
06:46:0010444121045024104441210444218.760911051044672
06:47:00104442010450001044000104499818.292818201044112
06:48:0010445551045000104455510449882.137301461044878
06:49:0010449871045000104400810440082.135467861044831
06:50:0010445001044675104429910445065.913365511044489
06:51:00104499810471691044898104700012.354955961046400
06:52:0010474401047440104700210471572.401000001047076
06:53:0010471651047166104633410463344.655675241046847
06:54:0010462961047049104574410470491.110000001045911
06:55:00104704910481421047049104800011.661661021047551
06:56:0010480001048000104750010476522.348914991047647
06:57:0010480001048297104770610480001.593586511047890
06:58:0010480001048296104582210464349.577183051046978
06:59:00104661110480701046393104794211.854370921047601
07:00:00104780910493751047149104908610.439943041048168
07:01:00104908510511471049063104907218.014058331050027
07:02:00105000010517901049551105109620.730164901050519
07:03:00105109610514421049480104948011.369084611050283
07:04:0010495561050858104950010495008.957490561050064
07:05:00104950010495001044000104764837.341624681046584
07:06:0010479101047910104585710460713.633986631046278
07:07:0010462421048500104624210485005.012300471047243
07:08:0010485001048970104780010489122.294893991048551
07:09:0010489901050500104891210500709.823197581049798
07:10:0010500701050149104916710495003.826100001049845
07:11:0010495001049663104922210494990.959699991049576
07:12:0010494641049464104750010483035.303200081048218
07:13:0010483021048302104650010473236.833223611047275
07:14:0010473441047405104732210473220.470000001047349
07:15:0010473211049987104732110487907.603462321048492
07:16:0010487901049272104850010492720.224897851048842
07:17:0010493751050000104900210490595.435900001049580
07:18:0010493471049998104934710499980.077902501049623
07:19:00104999710522011049997105099424.374527701050956
07:20:0010509941051832105057510512675.739481611051314
07:21:0010505791051163104950010500305.296443251050337
07:22:0010507151051178105071510511780.800400001050939
07:23:0010505011050866104950010502204.643796841050218
07:24:0010500001050000104970010497003.370661211049968
07:25:0010497001049999104937510496402.144137791049813
07:26:0010496401049640104800010485004.135014041049100
07:27:0010480241048024104750010476362.545899991047793
07:28:0010469331048112104691010469104.616152651047432
07:29:00104664010466401041730104398738.037718011044668
07:30:00104429610476601044296104766013.274265691045992
07:31:0010480001048768104727610474809.833327001048077
07:32:0010482831048472104709010470913.052061421047564
07:33:0010470921047605104709010471300.825358491047316
07:34:0010471301047130104563010468596.197075261046494
07:35:0010465231047092104630010465754.330429361046702
07:36:0010467311046940104500010459529.787785161046001
07:37:00104591010461221044730104549610.864843591045127
07:38:0010447361045213104473010452133.135262471045068
07:39:0010457121046350104571210460003.976815841045955
07:40:0010460001047092104600010470924.833859981046576
07:41:0010471201048870104712010482887.160377251048038
07:42:0010488451048870104811410482882.521000261048535
07:43:0010484331048434104843310484340.127364381048433
07:44:0010482881048288104651310470064.874098001047319
07:45:0010472211048870104722110488702.688799991047989
07:46:0010488701048933104826410482640.940262241048472
07:47:0010482651048265104750010475002.185837751047704
07:48:0010473001047510104730010475040.963630001047495
07:49:0010475561047556104663010466302.494480141047023
07:50:0010468801046880104549210468104.819542621046356
07:51:0010467071047500104670710475001.757955761046852
07:52:0010475041047504104725110475001.000000001047453
07:53:0010475001048000104750010480000.913388001047892
07:54:0010480001048400104800010484002.788094521048228
07:55:0010484651048823104835010484650.606223121048458
07:56:0010487991048810104712310471852.721908001047673
07:57:0010471791047503104616010461604.570769511046710
07:58:0010467501046750104550010458741.482224991045772
07:59:0010461601046160104582010458220.367800001045918
08:00:0010458111045847104428510445103.787617131044928
08:01:0010444461045500104444610455000.406280001044723
08:02:0010456391046326104535710455301.797000001045716
08:03:0010455301045946104553010459450.120000001045884
08:04:0010459181045933104500010454212.836366931045302
08:05:0010448211045702104444610457023.681782921045242
08:06:0010458201046326104582010460005.556497601046062
08:07:0010460991047500104609910472482.417000131047012
08:08:0010471371047999104650010475021.985999971047175
08:09:0010475011048857104727510484003.539000031048082
08:10:0010488081049501104776610495012.808897761048746
08:11:0010491651049698104873310496031.033976481048967
08:12:0010488831048883104806010484562.706000001048561
08:13:0010480601048808104806010481171.725576831048169
08:14:0010480611048117104800010480001.125487851048053
08:15:0010478201048060104760110479841.806000001047759
08:16:0010479581049000104795710490004.097847661048201
08:17:0010492801049500104850010485003.579321981048990
08:18:0010488191049845104881910498452.006675331049624
08:19:00104984510500001049824105000012.762945291049991
08:20:0010500001050689104994710506894.786078681050385
08:21:0010506891050689104850110494197.920090691049686
08:22:0010490101049010104850310489993.049997001048978
08:23:0010489901049443104899010489901.725000001049017
08:24:0010494321050500104943210500009.444725251049967
08:25:00105000110523851050001105074012.072966091051146
08:26:0010506321052200105062310512635.877544721051531
08:27:0010519231052000105126310520001.360007221051903
08:28:0010517061051800105130110513013.131000001051524
08:29:0010514381051778105110110513480.970099141051710
08:30:0010517271051727105113110511311.330000001051168
08:31:00105113110545001051131105449950.941418341052997
08:32:00105449810551831054070105518347.818620441054875
08:33:00105550010555551053290105450120.057905791054570
08:34:0010545011054511105359010535903.485400001053915
08:35:0010539601055555105396010550358.438802031054825
08:36:0010555531055554105439510546845.604139951055030
08:37:00105468410546841053000105319031.320167251053908
08:38:00105320410532041051500105150012.229715871052262
08:39:0010515091052804105150910520593.874199991052163
08:40:0010527061053347105204810532154.414074951053038
08:41:00105313310531971051761105176214.975652031052356
08:42:00105176110517621050140105101828.558521701051323
08:43:0010515021051605105049310515384.595939641051217
08:44:0010515381051538105053310505332.905000001051301
08:45:00105053310511001049420105110015.803974281050312
08:46:0010510001053000105086610530006.892895581051681
08:47:0010529571053000105227610529921.325759541052383
08:48:00105230310527951051957105259210.779041001052121
08:49:0010530001054166105295810539725.350209061053396
08:50:0010539461053972105204010525944.077186431053117
08:51:0010520401052424104991010499106.074412771050440
08:52:0010500001051000104991610504306.679823631050438
08:53:0010504301050836104983610508343.882617971050357
08:54:0010508331050834104981910503769.585717701050150
08:55:00105083310512371049554105074416.214797901050602
08:56:0010507411051215104943010506656.945332671050273
08:57:00105000310501641048836104956012.698248831049331
08:58:0010495601050531104956010505312.492386811050025
08:59:0010505311051000105053110510000.340000001050880
09:00:00105121510538001050989105371919.056373061052301
09:01:00105324410560661053244105540318.135983781054940
09:02:0010560431056043105477210548023.075217461054935
09:03:0010550001055252105436310544204.596852081054803
09:04:0010540001055000105378010541117.383687421054560
09:05:0010545401054540105162010517606.604650111053362
09:06:00105150010519371049413104941336.451101161050755
09:07:00104900010511601048861104984142.058109601050402
09:08:0010493641050712104899610501027.883299981049921
09:09:0010506441050644104975310499805.517423911050103
09:10:0010499811050416104998010504163.629711931050144
09:11:0010506901051307105043010510007.739180001050811
09:12:00105100010516171049000104936312.809664171050219
09:13:00104936310495361048163104900018.121060631048932
09:14:00104900010498631048704104876310.127287331049313
09:15:0010487041049971104848110490399.005496181049220
09:16:00104945110494581047270104797423.065197001048126
09:17:0010480001048462104800010484625.834700001048008
09:18:0010480011048001104718010471914.509303771047546
09:19:0010471801047180104614010461402.898500001046607
09:20:00104603510461391044797104527135.179408261045182
09:21:0010452821046140104523710454253.361300121045693
09:22:0010454951046241104499010462412.406301771045763
09:23:0010463801047946104638010478703.224806431047433
09:24:0010478191047946104781810478180.471134351047887
09:25:00104749910485001047302104850011.884610001047908
09:26:0010483171048321104742910474291.651319991047573
09:27:0010472901047755104712810471280.161000141047288
09:28:0010472521047755104725210477481.350000001047669
09:29:0010477551047755104650010465003.339059781047240
09:30:0010466141046776104646310464632.014199981046524
09:31:0010462271047460104621410474602.141819261047092
09:32:0010474601047955104746010479551.299503981047499
09:33:0010479551049820104795510490566.597200121048899
09:34:0010496191049813104902910495668.149927981049481
09:35:0010498131049813104976410498000.030390061049793
09:36:00104978910508071049789105080711.254262201050072
09:37:0010502381050654105006310504771.707840001050261
09:38:0010501171050464104946310499001.739000001050129
09:39:0010494641049464104900010490000.570000131049302
09:40:0010490001051000104861810504636.446800711049526
09:41:0010507301052465105073010521019.161989851051520
09:42:00105246510533331052101105333310.719393681052858
09:43:00105290510529051051500105230413.056594761052124
09:44:0010523571052573105110110511015.707370621051556
09:45:00105140310520471050000105204710.417139361050971
09:46:0010516701052035105000010512373.842172861050894
09:47:0010512371051463105013310514633.475051441050668
09:48:0010508521051443105000010514377.976445601050710
09:49:0010506691050669105035510503553.012525901050455
09:50:0010500631050637104950010495016.197960501049952
09:51:0010495001049527104900010495001.275510831049463
09:52:0010495001050806104950010508063.291225601049946
09:53:0010508061050806105020610502062.173104941050487
09:54:00105000110500011049311104985511.965000001049929
09:55:0010498541049856104960010496000.362109831049833
09:56:0010496001049840104857110489573.233080001049156
09:57:0010485711049295104846310491475.163763001048862
09:58:00104914210492581047101104865110.492000001048270
09:59:0010483501049147104834210491474.017503651048513
10:00:00104914610491461047230104723032.670499971048759
10:01:0010475001048080104700010474586.785771951047437
10:02:0010476571048202104706510475451.524817281047600
10:03:0010472991047755104729910476512.481741531047543
10:04:0010476511047651104650010465002.616540371047298
10:05:0010467101047956104650110479564.502407021047249
10:06:0010482291048265104713510474783.372245761047444
10:07:0010470031047003104625210468866.574986091046677
10:08:0010468861046886104575810465575.140402971046047
10:09:0010466521047956104665210476904.263399981047273
10:10:0010477101047710104708510473111.174000001047568
10:11:0010473121047312104571010457103.470000001046740
10:12:0010458601046000104571010458601.681000001045840
10:13:0010458601046310104475710452768.434018921045219
10:14:0010452771046032104527710460321.357091211045783
10:15:00104602210462191044400104574932.003647541045670
10:16:0010457491045749104428610452094.001200001045085
10:17:00104487910465001044719104650012.400135981045483
10:18:0010465001046963104581010466167.794936111046255
10:19:0010467341046879104594510468775.054838271046605
10:20:0010468771046879104651510468791.599784321046765
10:21:0010468791047300104662910473004.729604661046904
10:22:0010472681047268104600010463644.576896511046234
10:23:0010469931048350104666310481298.480888181047351
10:24:0010481291048913104750110483155.929019171048228
10:25:0010484151048932104818110486631.424076811048548
10:26:0010480551048055104739810480003.973100001047822
10:27:0010481781048182104800010481785.299372191048144
10:28:0010481781048178104800010480000.766000001048003
10:29:0010481771048177104750010475002.724600001047914
10:30:0010475001047697104720010476971.180226081047357
10:31:0010477461047766104653110468083.406949341046939
10:32:0010470011047001104568710456872.099969841046060
10:33:0010460001046000104544010456990.632451591045619
10:34:0010456991046448104500010458099.006158311045431
10:35:0010451171045348104469010450594.874888551044960
10:36:0010449531045124104439010448833.684409941044717
10:37:0010443921044883104439210448830.312310941044878
10:38:0010448821045666104464310456661.548511131044978
10:39:0010456691046920104500010462844.840416341046065
10:40:0010464371046845104643710468453.069057681046615
10:41:0010469441047000104644410466052.040090001046889
10:42:00104660510479191046605104765415.973373481047190
10:43:0010478501047850104700010470000.140000001047273
10:44:0010469991048000104699910480001.758238691047766
10:45:0010480001048000104746210474803.274372491047642
10:46:0010472551047255104719910471992.049580951047226
10:47:0010471991047200104712610472002.046525481047195
10:48:0010468761047199104677310471231.649786081046802
10:49:0010470001047000104661010469991.460000001046712
10:50:0010466131046613104649910465001.036508001046541
10:51:00104649910476071046000104720021.137543921046971
10:52:00104709410470941044287104495614.220765381045594
10:53:0010448331044956104427910442794.130557681044423
10:54:0010442791044621104427910442801.455558001044451
10:55:00104435010450981042540104366926.035670391043884
10:56:0010434911044312104349110434991.440700131043734
10:57:0010434981044512104349810440811.615788171043875
10:58:0010440821044580104408210444721.637000001044458
10:59:0010440821044621104400010441161.570040001044184
11:00:00104449910454941041633104177320.520419181042905
11:01:00104217610423741038000104015532.367236331039598
11:02:0010400001040091103800010384279.774919281038900
11:03:0010383931039083103800010389863.193233471038630
11:04:0010390001039000103719010375014.531829761038065
11:05:00103776910390121036790103899916.730649641037909
11:06:0010389171039872103882010395004.033300001039290
11:07:00103950010404551038350103835210.021587501039564
11:08:00103835010394981037556103850011.347409181038349
11:09:0010387611039000103787310390008.519499801038434
11:10:0010387841038784103776710377691.860999991038316
11:11:00103791410391201036188103804013.843105181037680
11:12:00103864910398501038255103899512.702128781038913
11:13:0010390031039003103837410390011.522810551038816
11:14:0010390011040000103900110396973.169372951039483
11:15:0010390011039001103730710373075.818184881038040
11:16:00103723010373221032290103300445.378059361034980
11:17:00103282310340941030506103050637.924352811032314
11:18:00103050610336601030300103350015.657925261032220
11:19:0010331861033829103250010337378.581300081033069
11:20:00103373210354701032621103374159.252017321033744
11:21:0010339931035366103362310336236.884993491034353
11:22:0010339811034050103300010333753.444000001033576
11:23:0010330091035055103300710335009.439200081033949
11:24:0010335121034246103300010330008.002760541033169
11:25:0010330001033541103208510330558.356509351032704
11:26:0010339331034487103389010344874.090348001034252
11:27:0010345001034682103252510331534.840499991033279
11:28:00103250010340541032350103405413.519066521033269
11:29:0010340011034056103397110340191.762681951034015
11:30:00103401910340191030229103120722.287589611031517
11:31:00103121110322721027000102772554.695715401029417
11:32:001027718102771810143211015315112.570399891020257
11:33:00101530510163369987081000001127.118665801002326
11:34:001001690101147010010021009674143.700848321005593
11:35:00101120310115651007006101054870.978635741009485
11:36:00101100010131301007521101239655.507279111010832
11:37:00101239710135001008000101350029.129926241011549
11:38:00101350010140001011057101159129.232271331012334
11:39:00101105710131151009997101138013.952750351011527
11:40:00101138010134261011238101297912.022199731012603
11:41:00101297910139001011000101390018.738237021012501
11:42:00101390010249991013900101999953.963018611017629
11:43:00102021010249971018678102150031.301590171020909
11:44:00102212810244221020680102229729.037447841022500
11:45:00102189910249971021170102300024.079302941023560
11:46:00102291610235431021992102199236.131271301022728
11:47:00102199010231101021229102200021.999681251022335
11:48:00102182110237781020850102259417.196714961022438
11:49:00102264110226411019780102005616.600396851021090
11:50:00101978010211981018236102076927.319574831019507
11:51:0010208211021349101959810205297.201005001020310
11:52:00102066010224841018047102247129.326752901020916
11:53:00102247610240931021392102367011.691906201022799
11:54:00102367010236701021481102261216.975257231022935
11:55:00102255610233271019240102033019.121023211020456
11:56:00102033010210081019874101987410.941963991020237
11:57:00101957910205511018383101997324.652999971019397
11:58:00102000010210001019000101903013.706225851019991
11:59:0010190301020303101848610191063.841755991019136
12:00:0010190291019659101901910196590.533509991019040
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:00102100010210601018582102000130.864926911020471
12:06:0010200011021230101906310212308.400800201020795
12:07:00102123010220001020196102177920.948997131021307
12:08:0010212371021237102049410209931.542000001020600
12:09:0010209951021610101978010211915.675800001020935
12:10:0010209951020995101867010190067.849944801019773
12:11:00101951910230001019519102199731.356946221021505
12:12:0010222431023005102150310220076.789721201022248
12:13:00102299710245001022246102431915.160129051023489
12:14:0010242361024236102320110237874.360590001023752
12:15:00102378710250001023004102355020.734290011024410
12:16:00102362210260051023000102466810.493545141025253
12:17:0010246691025177102414010246675.976909681024530
12:18:0010244221024989102414110246671.009990001024507
12:19:0010246691025050102429910248775.372778691024742
12:20:0010241401024587102300010230017.155700011023622
12:21:0010230001024475102277510242206.856827581023673
12:22:0010238821024710102356610244753.201902791023922
12:23:0010247101024710102311510236094.886000001023683
12:24:0010230131023734102200810237344.916161711022896
12:25:00102315710231571020000102073917.661143861021299
12:26:00102073810211301018000101953014.559288901019704
12:27:00101953010195461015483101755025.929075931017298
12:28:0010186571019780101834910197809.469722151019149
12:29:00101961410197801018427101948921.917899511019075
12:30:00101850610188271016293101755019.995518821017136
12:31:00101829210188601017500101752513.683530651018380
12:32:00101750210192301016858101923043.247843221018165
12:33:00101922910195561018099101869011.982617001018930
12:34:0010186981019568101778010177807.132917851018817
12:35:0010177901019000101778910179164.327900001018213
12:36:0010182221019716101822210197166.610098471019131
12:37:0010197161019823101915010198223.331613631019616
12:38:00101982310200011019422101955714.201720931019919
12:39:00101900110190011016819101790510.931674101017975
12:40:00101790510191731016501101650114.080581611017379
12:41:00101798710185351016841101684111.293925631017567
12:42:0010168451018169101684310181695.857029871017465
12:43:0010176151018967101745910189672.459927991018541
12:44:00101914910207801017629102078016.213518891018953
12:45:0010207801021500101867010197607.452404451019946
12:46:0010197601019760101963610197361.165027101019661
12:47:0010197361019760101872010190004.658101001019010
12:48:0010190001019443101900010194072.320599991019203
12:49:0010194201019420101716710182594.443300021017797
12:50:0010183821018382101800010183820.734773101018122
12:51:0010180201018381101718410171841.259507561017562
12:52:0010171841018591101695610175127.278172401017652
12:53:0010175121018381101718510179182.178800131017682
12:54:0010175251017674101677410174316.417809991017211
12:55:00101700210174311015905101611312.320267291016486
12:56:0010162321017316101590510173157.808149471016296
12:57:00101731510175151015912101591212.777066791016665
12:58:0010158901017409101551210174092.708361751016426
12:59:0010174091017500101500010151126.623086911015741
13:00:00101600010160001013260101409412.113020041014157
13:01:0010140991016030101409710150006.865400771015408
13:02:00101523110162311014988101500011.623260341015430
13:03:0010155991016490101498810152606.391456001015649
13:04:0010154001016274101540010154003.969343191015755
13:05:0010158971016087101439910150007.758744151015463
13:06:00101440210149351013101101400010.703810111013957
13:07:00101424810155001014030101544211.469395831014726
13:08:00101540010161441014399101554515.578535801015323
13:09:0010156471016000101438710146188.830367951015236
13:10:00101521810152181012899101400017.587326881013957
13:11:0010140001014200101356810141756.370714071013981
13:12:0010137171015160101343710144005.393414661014466
13:13:0010141761014862101399910140247.725886471014087
13:14:0010147161014717101400010145551.743425371014297
13:15:00101455510157101013710101571016.064248141014673
13:16:0010159211016080101519310160233.453240521015707
13:17:0010160231017258101548410166745.610488611016276
13:18:0010166891017248101633410172371.313090011016620
13:19:0010171531017709101695110169511.650363531017231
13:20:0010173991017681101695110174320.565012261017077
13:21:0010175551018000101755510180004.523970351017757
13:22:0010182811018501101739110174383.863548501018300
13:23:0010173791017883101737910173960.772170001017715
13:24:0010173961018600101739610186003.208500001018243
13:25:00101888210190001017938101875017.775197641018538
13:26:0010186011018753101857310186004.638760001018600
13:27:0010187201018720101860010186851.252349581018604
13:28:0010186801018680101786010178605.960980531018227
13:29:00101786510178651015480101576711.866670861016600
13:30:0010157451016228101510010162287.005939981015588
13:31:0010166271016627101599810159981.166856671016276
13:32:0010160001016000101471710151874.358169621015298
13:33:0010151871015187101449010149894.828630931014749
13:34:0010152211016252101502310162526.533080211015625
13:35:0010163011016301101584010162313.768315111016122
13:36:0010160001017000101600010164322.650828601016523
13:37:0010170001017699101700010174340.928820261017540
13:38:0010169641016964101627110162712.759400001016586
13:39:0010162301016974101614810161482.139900131016339
13:40:0010170111017150101572810157283.100865281016448
13:41:0010157281016000101458010149694.304000391015211
13:42:0010145801014728101405510140552.569200001014458
13:43:0010140941016000101352010154804.303382191014737
13:44:0010154801015480101548010154800.220000001015480
13:45:0010154801017180101548010165276.353515521016356
13:46:0010165271016527101623110162321.036327531016239
13:47:0010162341016650101623210166504.629100001016348
13:48:0010170001017000101654410168504.006216021016761
13:49:0010170001017816101656710173842.341004501016994
13:50:0010173731017373101700010173412.825001001017192
13:51:0010173411017370101680610168062.247000001016999
13:52:00101654410175691014232101525713.378086831015583
13:53:0010150001015000101489610148961.345370271014931
13:54:0010150001015777101480010157770.366952731015558
13:55:0010157081015709101450010152124.140342881015044
13:56:0010143531016006101424410159396.915602511014902
13:57:00101524910152491012360101342414.959425561013328
13:58:0010134211014500101250410129829.365078461013577
13:59:00101254010129291010500101171010.194038181011668
14:00:0010118681012680101037010115845.609952121011367
14:01:00101120010138591010346101379014.007907831012163
14:02:00101379010153401013460101401812.159066641014206
14:03:0010147001014700101431610143160.571900001014393
14:04:0010140001014316101334110141892.422005001013996
14:05:0010139771014934101397710149232.973901231014282
14:06:0010145731014573101337010133701.907677691013952
14:07:0010133581013358101232410123242.539950001012746
14:08:0010122501013000101208310128003.336049871012307
14:09:0010128001012999101205010122303.062300001012389
14:10:0010122301012230101170010117005.161239801011876
14:11:00101205010120501009793101061423.504220151010429
14:12:0010106141012241101007310115057.517326911011184
14:13:00101190010128891011740101232412.468268361012177
14:14:0010117501011750101007610106856.775560451010959
14:15:00101077510125581010685101154311.985107001011524
14:16:0010115431011905101010510101051.718965211010882
14:17:00101037310115041010000101000010.385784811010999
14:18:00100976110113321008000101088417.792784651009368
14:19:00101066710106671006668100800021.933490131008295
14:20:0010079491009500100667010082737.404603441008117
14:21:00100736710088001004340100499512.811032771006093
14:22:0010055581008240100499610076177.783937961007563
14:23:00100758110083041006304100653542.199217301007174
14:24:00100631010071901006072100719011.645381831006950
14:25:00100719010087731006216100813223.064522631007303
14:26:00100801210087741007011100751018.957815591007749
14:27:00100751010096531007510100941816.349805591009170
14:28:0010094181010479100860510099368.379600001009630
14:29:0010100011010804101000010107183.412499991010197
14:30:00101110110115001008679101051814.674102481010182
14:31:0010101241012000101012410120005.539558171011049
14:32:00101200010127531011317101219114.297638531012087
14:33:00101250010135401011694101354010.302514311012900
14:34:00101354010142201013001101422014.141210011013865
14:35:0010140001014000101350010138027.231000131013888
14:36:0010135281013550101303410130341.931111951013376
14:37:0010130341013490101287910132002.196999871013195
14:38:0010130001013350101300010133500.293000001013205
14:39:0010134891014800101348910145162.302590621014246
14:40:0010148001015209101480010152092.552995621014995
14:41:0010152831015500101480010155002.301721001015152
14:42:0010155001015803101472910158033.695301881015146
14:43:0010158501015850101500010156370.792276801015525
14:44:0010156631015724101566310157240.775000001015699
14:45:0010154101017198101525010171985.861897311016139
14:46:0010168151017516101660010175163.392200001017074
14:47:00101782710183501016615101835012.137989971017681
14:48:0010173231017533101701410175271.796329191017374
14:49:0010175331018015101732110177773.106446101017760
14:50:0010178481018227101777710182271.765100001018046
14:51:00101822710199991018000101905517.425189141019197
14:52:0010198411019999101931310197947.239799171019811
14:53:00101978410200501018984102001919.399834261019555
14:54:00102002310205121019197102041110.138295371020015
14:55:00102045210206551018210101923725.086028481019725
14:56:0010192351019537101731110191806.565343631018631
14:57:0010188011019271101853010190663.304136091019043
14:58:0010190461019046101750010189732.958510001018391
14:59:0010185511019332101745410193324.002658161018159
15:00:0010189421019395101827110186033.189299951018910
15:01:00101862010207771017646102077718.477410021019507
15:02:0010202171021708102010110213767.928421031020459
15:03:0010213761022430102069910213739.373242331021573
15:04:0010215101022510102151010221394.632757331022159
15:05:0010224701023782102232610225805.807822571023130
15:06:0010225801023010102200010229933.043268501022508
15:07:0010229881022988102226610224742.978217001022557
15:08:0010226411022651102150010215009.768207001021967
15:09:0010215001022042102039810216126.395896781021018
15:10:00102161210227341021226102262820.541178191022415
15:11:0010224901022843102208110227555.905005231022594
15:12:0010227551022755102200010222976.425503901022061
15:13:0010221751022666102200010226553.497674741022335
15:14:00102264310229441021525102260210.919158011022458
15:15:0010222431022613102177510223274.246400431022209
15:16:00102240010224001019630102105622.550506081021810
15:17:00102100010210001018172101999517.686349761019563
15:18:0010199951021500101983810213509.727947021020465
15:19:00102135010215001020500102050012.000821991021100
15:20:0010205141022179102051410220599.863882681021510
15:21:0010215751022148102088010208808.085561851021414
15:22:0010208831021396102088310210006.534800051021257
15:23:0010210511022308102105110223073.220334431021418
15:24:00102244110224411021870102187011.906249141022255
15:25:00102187010225001020500102096218.910189211021792
15:26:00102196210225201021102102215614.627933931021967
15:27:0010220131022849102150010228499.532465481022299
15:28:00102245410239601022454102323711.273758581023437
15:29:00102323710246241023237102420012.735885561024337
15:30:00102439610244871022870102287020.231872161023905
15:31:00102324210250001023242102416340.677142141024607
15:32:0010239321023932102288110234777.373120181023420
15:33:0010232601023632102300010230002.814037671023063
15:34:0010233061024205102317310239624.138762671023634
15:35:0010239621023962102300010232203.646796491023593
15:36:0010233041023368102278410233688.809477631023021
15:37:00102334610234201022830102342015.350000001023416
15:38:0010231661023306102200010220005.405051441022580
15:39:0010220061022032102200010220110.229000001022008
15:40:0010220111022700102189810226995.607730001022149
15:41:0010224701023000102247010230000.548000001022757
15:42:0010230001023000102300010230001.312559491023000
15:43:0010230001023001102300010230001.206440511023000
15:44:0010230001023001102300010230000.772000001023000
15:45:0010230001023458102239610234581.612308651022907
15:46:0010234991023745102349910235003.753044411023601
15:47:0010235001023662102210010221792.700144191023213
15:48:0010224311022470102156410215643.151499741022085
15:49:0010219911022500102199110220006.728160851022307
15:50:0010223741023220102200010232205.108297471022600
15:51:0010232191023219102252710230011.579638881022960
15:52:0010230011023001102300110230010.010000001023001
15:53:0010230011023001102221410222251.101874961022605
15:54:0010219991022159102164110216673.220000001022014
15:55:0010216721022350102156410223509.151799991021772
15:56:0010225941022594102200310220034.488559971022128
15:57:0010220851023118102208510231182.613500121022609
15:58:0010229621024000102296210240002.694000131023705
15:59:0010240001024232102400010240006.500120001024072
16:00:0010240331024489102363710238151.881991141023865
16:01:0010239411024500102376310245003.947599981024294
16:02:00102451010280001024510102800024.055691511026507
16:03:0010280001029000102800010290007.155943771028625
16:04:0010290001029500102781010291819.684772191028516
16:05:0010294001029922102918110294001.971989971029490
16:06:00102945010315761029450103136913.162377611030586
16:07:0010310001031006102996210300005.733002501030340
16:08:0010300001030577103000010305002.671057491030267
16:09:0010305771030845102990110299047.049073391030101
16:10:0010304461030500102918710305007.098105511029953
16:11:00103025410331041030254103299420.412031581032217
16:12:0010330001033000103066610318227.670194481032145
16:13:0010318221032760103142010327605.183392601032193
16:14:0010327601032760103163210316323.735002001032356
16:15:0010315001033259103132810332598.911963931032280
16:16:0010333011033445103282110333825.229516791033225
16:17:0010333811033382103209910331587.438000441032948
16:18:0010322501032251103132810313285.955196401031866
16:19:0010313281032839103100010317469.123432401031868
16:20:0010317461032000103140010314005.676107011031844
16:21:0010314001031400103099510314005.615454631031083
16:22:0010314001031400103050010305001.292068551030674
16:23:0010307601030760102999610303643.576330851030120
16:24:0010304051031083103038410303961.700999131030772
16:25:0010303831030938102987410303641.808800001030249
16:26:0010300491030049102813010295789.963451601029033
16:27:0010293901031080102925910309387.052696071030223
16:28:0010312001031527103079110313285.701603691031273
16:29:0010313251031364103000110300044.326318711030428
16:30:0010300041031358103000410306712.787691181030558
16:31:0010306711031702103015010317024.620941041030831
16:32:0010317021032500103170210318472.119500321032244
16:33:0010324831032941103196810326992.518409621032373
16:34:0010326901032925103209710329251.052600001032699
16:35:0010324071032900103130410313044.045167881032111
16:36:0010313871032470103138610324541.517993501031997
16:37:00103245010359701032450103580626.274188351034293
16:38:0010358321036363103489710353834.006238231035289
16:39:00103540010383641035383103820015.552246221037231
16:40:0010379051038198103649110375818.293797471037341
16:41:0010370081037564103645110375627.478602511036769
16:42:0010370821037637103708110370821.297897501037362
16:43:0010376361037859103650010365003.688376321037144
16:44:0010365001037000103601110370006.339864021036484
16:45:0010370001037000103559210355929.369996211036267
16:46:0010356301035666103500010350003.604413451035259
16:47:0010350001036832103500010368326.471562701036017
16:48:0010365101037564103651010375644.539200001037248
16:49:00103774010400001037740103998620.624291781039208
16:50:00103956410400001038770104000013.223503411039833
16:51:00103999910415641039999104102616.721717151040353
16:52:0010410131041026103979010407666.840109231040363
16:53:0010407661041000103920010399255.659335691040461
16:54:0010398201039820103754110377995.956667861038225
16:55:0010381801038410103716010373023.055157181037629
16:56:0010377981040052103730610400008.215001691039517
16:57:00104030210403021037901103936613.961880431038762
16:58:00103886510393631034000103592542.372972151035839
16:59:0010359131037165103566410365446.599105991036122
17:00:0010365891036590103588510359751.048599981036275
17:01:0010356521035806103405010345937.416579871034976
17:02:0010345931034965103330010344504.612406381033769
17:03:00103444910375001034071103716810.663348651036197
17:04:00103765410384451036705103779912.506213201037720
17:05:0010377991038140103711310379844.871851341037636
17:06:00103807610396641037431103862817.153953071038517
17:07:00103895110400001037364103870928.275106571039008
17:08:00103871010396781036691103920318.142856821038341
17:09:0010386381038693103818010381802.179551821038344
17:10:0010381801038499103724510378444.077141301037825
17:11:00103784410387051036496103649611.217622021037843
17:12:00103671610373651035000103562116.974719811035947
17:13:00103562110364141034930103641413.913716071035389
17:14:0010364141037500103581510375003.782889031036517
17:15:0010370781037078103570510357058.687999981036298
17:16:0010357381035766103508910357608.361165201035474
17:17:0010358681035899103543810354381.323133921035773
17:18:00103504010377701035000103777015.557714101036294
17:19:0010369811037621103591310361594.797204981036338
17:20:0010370571038000103631910363195.480948771037017
17:21:0010363191037705103503710350375.166601321036309
17:22:0010350701035305103440010353056.770091431034903
17:23:0010352361036435103437910343795.328520951035393
17:24:00103497810349781032508103390410.121149651033693
17:25:0010338961034379103332110333213.101187891033725
17:26:0010332741033274103150010315007.776762981032431
17:27:0010315001032904103149010327729.368528231032016
17:28:0010324611033380103245710330023.106441851032901
17:29:0010330021033358103225510322558.493334231032574
17:30:0010325921033281103215310329774.097672591032686
17:31:0010320001032000103050010311527.071517111031039
17:32:00103058110311701027480103088824.523090521029698
17:33:0010303261030755102948310307555.592582141030027
17:34:0010308871031886103046510318864.365500491030830
17:35:0010311381031368103035910304025.106403611030847
17:36:0010308981031351103089810311383.560299981031152
17:37:0010310001031000103050610305060.438000001030981
17:38:0010310001032204103100010322041.780996011031383
17:39:0010320001033281103200010327613.941000001032850
17:40:0010324021032428103150210315021.279548001032028
17:41:0010321381032138103102310310300.231000001031586
17:42:0010320001033160103149210331593.327277191032151
17:43:0010330001033444103300010334441.277726091033199
17:44:0010335001034133103330710341331.171803371033933
17:45:0010340001034500103327010340584.729627311033830
17:46:0010344381035125103443810351252.105344741034708
17:47:0010351251036000103500010360006.420646691035448
17:48:0010357181035718103466710352680.788999501034984
17:49:0010350001035268103355010339103.873654871034403
17:50:0010335001034000103298910330303.150387501033252
17:51:0010331111033909103310010337420.747100001033417
17:52:0010337421033742103305310330540.368780001033622
17:53:0010330541033054103201110322515.897387001032691
17:54:0010322511032296103150210322962.791821031031852
17:55:0010322811032351103200010320001.698036991032235
17:56:0010320001032000103120710312441.165110001031247
17:57:0010310301031030103076010309561.344999991030974
17:58:0010310001031000103009110300914.301426151030688
17:59:0010300911030091102920010296503.707428711029845
18:00:00102961510296251025534102669521.074870791027370
18:01:00102664310288401025645102763312.853755061027399
18:02:0010278671029240102763310292403.078011451028894
18:03:0010294591029583102887010289173.783500001029490
18:04:0010294711029471102780010278115.160100051028684
18:05:00102750110275011025757102575710.697728951026794
18:06:00102599210266731024000102572626.392624111025021
18:07:0010268611028344102629710280276.473334791027173
18:08:0010277841028723102716910287235.734959061028070
18:09:0010287341029140102798110291405.642649801028684
18:10:0010291401029500102914010295003.681080131029175
18:11:00102932010313301029320103056518.428475301030388
18:12:0010303831031498103038310304959.285140281030937
18:13:0010303831030425102890410302007.701850001029520
18:14:0010294951030082102949410300820.533560001029510
18:15:0010301001031172103009910311724.302285761030721
18:16:0010311451031172103000110300013.708873191030633
18:17:0010300011030001102837310291825.998217481029077
18:18:0010299641029964102834010283403.209324891028597
18:19:0010287821029315102825410292904.566601021028739
18:20:0010293971030600102939710306004.737000001029952
18:21:0010306681031888103066810317002.848133591031415
18:22:0010320001032552103153010319322.458137411031741
18:23:0010322071032500103150010315009.119361921032345
18:24:0010316001031729103160010317290.350000001031692
18:25:0010325001033832103242910330006.917123541033069
18:26:0010330001033000103166110316616.966975421032572
18:27:0010319851032464103132710319295.004733561031940
18:28:0010322361032989103192910329892.131000001032170
18:29:0010323231032323103166010322321.808946931031877
18:30:0010315001031614103008810300885.118285921030602
18:31:0010300881031000103000010310003.232797501030575
18:32:0010307671031946103076710319463.139325551031628
18:33:0010319461032405103194610321440.650000021032254
18:34:0010325001033489103244010334766.131656061033242
18:35:0010334891033612103280010328000.842221171033064
18:36:0010326951033028103189310329581.906072711032490
18:37:0010329621032962103200010320000.859988021032311
18:38:0010320001032000103100010310002.365111711031671
18:39:00103133710313391030000103133711.628451241030355
18:40:0010316421031792103164210317480.550630001031770
18:41:0010311001031619103034810305101.820000001030625
18:42:0010298321030452102950010303430.968959701030136
18:43:0010297861029786102949410295361.882000001029551
18:44:0010296081029608102899810293351.081500001029572
18:45:0010289981029667102899810296672.866999981029250
18:46:0010296671030583102957110305835.459374531029850
18:47:0010305831031494103050210314942.433814401030945
18:48:0010313621031494103136210314622.126000001031472
18:49:0010314001031400103092210309220.030082991031240
18:50:0010309451031986103093610319860.705221001031480
18:51:0010319001031900102999010300432.455648001030374
18:52:0010295541030037102900310295792.160000001029738
18:53:0010290001029000102700010277388.178418251027778
18:54:0010278111027811102605410271472.651587701026815
18:55:0010270751027811102707510275102.031999991027458
18:56:0010278111028930102781110285793.250776071028629
18:57:0010291881029488102872610290391.873300001029062
18:58:0010289581029779102862210297791.759173941029626
18:59:0010299501030540102907110293384.269493871030191
19:00:0010293421029824102786310278633.744559001028970
19:01:0010276311027863102560010261194.435620521026698
19:02:0010256001027243102508010259554.744068491025882
19:03:00102560010258001024307102465215.208824641025405
19:04:0010259771026810102553410263282.683305141026334
19:05:0010263491026416102634110263412.413524341026358
19:06:0010263491028346102634910280005.341012311027869
19:07:0010274191028210102741810280003.034754671027866
19:08:0010280001028210102741310275633.320076501027929
19:09:0010270001027365102626510262653.734230221026909
19:10:0010262651027222102600010266570.579996791026484
19:11:0010266521026653102502310260476.234241071025346
19:12:00102600010263271020920102220531.481755831022890
19:13:00102125010234101020905102150017.331429111022420
19:14:00102177310233011021000102284412.900358211022177
19:15:00102274110227411019350102022436.775516881020653
19:16:0010200001022175102000010221759.762573121021168
19:17:00102217310234981021265102349810.316522851022446
19:18:0010226921024330102269110239607.411915971023607
19:19:00102400010252921023919102400011.768737371024559
19:20:0010240001024225102311210231757.051266081023725
19:21:0010236901024473102369010244734.725700161024120
19:22:0010236901024261102335110242183.404697501023486
19:23:0010233551025081102323610250812.891470591024358
19:24:0010250811025131102418610244873.211000001024670
19:25:0010250961025096102239210223926.892685731023603
19:26:0010227621022951102150010225136.076909531022219
19:27:0010224731022849102217110224731.388000001022413
19:28:0010230811023209102208110220815.679997501022623
19:29:0010219471021947102046010204606.829727881021166
19:30:00102095310209531016006101848936.018098621017964
19:31:0010184771018831101780210185806.208303301018309
19:32:00101883110222581018831102125712.564460951020568
19:33:0010212571022831102125710220672.281815041022043
19:34:00102278810230571021036102256614.373312711021937
19:35:00102215310243401021925102430811.287205021023990
19:36:0010244121024841102394210242620.972579581024460
19:37:0010242631025334102311010253348.944804261024347
19:38:0010252871025451102443110250005.026810761025013
19:39:0010250001025450102448110244833.970069821025149
19:40:0010249461025500102448110255003.325870011025033
19:41:0010255801026500102558010265005.232113531026137
19:42:0010266531027689102650510276794.215826561026969
19:43:0010268851027571102683910269740.029235021027100
19:44:0010270001027000102550010255003.054700001026474
19:45:00102550010285001025500102850010.923599421027030
19:46:00102872010288881027500102750016.375815911028212
19:47:0010281651029101102816510291012.502930781028829
19:48:0010291001029300102850010285004.696390051028959
19:49:0010285001028884102793510288471.677464331028605
19:50:0010280261028026102704110270895.650091501027582
19:51:0010271551027309102635010273092.352783941026910
19:52:0010272021027398102639810273981.538000001027222
19:53:00102769110311241027691103000012.901597101029754
19:54:0010300001030000102774010292825.664073771028703
19:55:0010292831029697102850010288825.423551111029218
19:56:0010285001028500102703110284992.841349151027718
19:57:0010280611028062102705210279880.751085441027866
19:58:0010279881027988102730210273023.326104011027693
19:59:0010274001027907102578010258784.928492121027042
20:00:0010260231026336102502310257593.952526881025595
20:01:0010259941027150102599410271501.847307981026281
20:02:0010269741027227102697410272279.330000001027210
20:03:0010275001027989102670110267011.944062491027502
20:04:0010275031028000102750210280000.842100001027586
20:05:0010279861027987102491610249165.578367971026135
20:06:00102491010256191023624102366610.216557921024476
20:07:0010236661023700102259010231118.550179471023462
20:08:0010230001024379102279410243793.235763321023384
20:09:0010241861024186102366910236690.940025001023765
20:10:0010236691023669102250110225783.417222471023121
20:11:0010225001023380102150010233808.629397961022314
20:12:0010233801024838102338010241084.497745301024225
20:13:0010241081024109102388610238861.178000001024047
20:14:0010247001025610102470010256104.199481971025148
20:15:0010253251025765102532510257002.054000001025670
20:16:0010259081028090102590810280895.925900491027204
20:17:0010280901030000102778910294299.256701631029275
20:18:00102942910308671029429103077017.294272141030057
20:19:00103033310307701028855102990213.373968421029809
20:20:0010299411030758102934010293406.036714471030148
20:21:0010293401030580102934010300003.761000001029904
20:22:0010300001030000102825010285144.671011951028760
20:23:0010283341030051102806310300514.126505951029551
20:24:0010304681030737102967810303004.144291891030313
20:25:0010299561031624102971710311837.067383951030979
20:26:0010316231032856103005110307368.764485281031492
20:27:0010302001030716102980210300003.491000001030096
20:28:0010300001031128103000010310723.072118901030341
20:29:0010311151032484103111510324843.236500031031788
20:30:0010324501033082103141910314198.879117181032388
20:31:0010317601032200103176010321001.210450001031932
20:32:0010320001032100102974010297788.384803571030871
20:33:0010300001030753102982110301932.653920841030385
20:34:0010301931030709102900010292442.276185111029998
20:35:0010292441029244102920010292442.710000001029216
20:36:0010300001031150103000010309673.108978521030389
20:37:0010309671031909103096710314094.121098101031631
20:38:0010314191031430103000010300004.136499961030757
20:39:0010300001030000102826510282653.981072321029230
20:40:0010289711029885102881910290012.587399991029389
20:41:0010291321029181102900010290003.720000001029100
20:42:0010291691030050102916910295211.258001071029774
20:43:0010300211030258102952110299340.881819551029981
20:44:0010295211030477102952110304771.950000001030341
20:45:0010303871030477102885510288552.843358941029516
20:46:00102879110287911027360102791412.159811911027975
20:47:0010280331028245102740610274102.516429381027915
20:48:0010278991027899102589710262607.043693851026647
20:49:0010260111026671102589710264981.892300001026118
20:50:0010264961027000102580010270003.120167941026559
20:51:0010272131027600102676410273553.507573061027356
20:52:0010276011027676102586010258605.368898001026846
20:53:0010260001026656102600010263810.609197491026359
20:54:0010267931027671102678810274005.115000001027131
20:55:0010276701027900102747410274742.514150001027780
20:56:0010278911028234102789110282345.581763601028154
20:57:0010282341028234102682510272552.223860911028030
20:58:0010268251027247102679110272292.374704101026892
20:59:0010274741027621102627010262701.022484401026980
21:00:00102627010262701023009102394715.837522531024677
21:01:0010241121024960102411210249524.444899991024540
21:02:00102528710252871021161102180431.476154981022659
21:03:00102180310240001021783102306210.097921291022501
21:04:00102306210240771022282102386811.106378391023209
21:05:0010240001024000102320010233411.276330001023829
21:06:0010231611023625102300010231701.907845261023167
21:07:0010231701023170102142010214318.306877631021958
21:08:00102161410231681021126102299413.940859621022228
21:09:0010228961024810102289610243059.327048141024040
21:10:0010247181024718102374710242084.189999001024414
21:11:0010243001024300102317010231705.515799991024013
21:12:0010231691023169102242010224765.346804601022633
21:13:0010220011022001102103710218504.714626791021691
21:14:0010220411023189102190010230484.772569121022593
21:15:00102250010227851020011102024113.760509091021190
21:16:0010209371023185102087010231857.226648951021929
21:17:0010224321024429102243210238647.374440011023897
21:18:0010244291024500102363410244209.938359991024425
21:19:0010243851024438102438510244383.074500001024396
21:20:0010236221024591102328010245912.490667471023690
21:21:0010249861025040102435710248513.745318871024718
21:22:0010243901024393102223010224708.809098101022837
21:23:0010222421023470102224210228622.161400001022854
21:24:0010230001023000102188010218809.540832511022144
21:25:0010218801022231102097110218924.897442671021708
21:26:0010222871022834102190710220505.635100011022301
21:27:0010220211022301102202010220205.609566251022028
21:28:0010220201022020102096010214683.092681751021526
21:29:00102146910220111019300101951112.048470031020270
21:30:0010193001020775101900010202535.490245131019975
21:31:0010207731020784102000010200007.975628581020157
21:32:0010204431021641102044310216416.259468031021164
21:33:0010219421022048102140010219992.641103541021707
21:34:0010219951022000102049010206263.195482521020931
21:35:00102040110204011019271101927110.475653501019991
21:36:0010197231021164101929510211645.385652971020481
21:37:0010211641022760102091210222215.154801771021859
21:38:0010216411021641102082510209431.573098321020909
21:39:0010209441020944101900010195537.519695311019724
21:40:00101955010195511017777101891025.272546731018549
21:41:00101900010204601018112102046010.155010341019317
21:42:0010200591020584101921010192106.090990261020089
21:43:0010192331019746101923310196772.238240001019403
21:44:0010196791020195101960210196024.651722791019993
21:45:0010196351021800101963510216275.308570821020915
21:46:0010213951022430102114610220783.214178691022050
21:47:0010222481022730102172910217295.415206461022102
21:48:0010217551023300102175510219463.923900001022709
21:49:0010215731021800102033010212045.512760251021241
21:50:0010216481022500102154010221820.969112821022300
21:51:0010225301022530102218210223730.145500001022277
21:52:0010226201022620102262010226200.001000001022620
21:53:0010225681022568102194510224540.634913161022037
21:54:0010230001023329102285010230001.123000001023296
21:55:0010226511022651102200010220003.600000001022042
21:56:0010220001022000102104710212102.355014821021163
21:57:0010218401021840102009010208733.857653891020591
21:58:0010206331020634102006210200620.645494161020227
21:59:0010201251020166101881010188104.234931981019856
22:00:00101881010189111015000101610741.358969741016817
22:01:00101619010192831016190101886814.665266491017992
22:02:0010188421019989101763210199895.441831531018434
22:03:0010197891020444101893310204442.598607601019753
22:04:0010205001021647101968610206227.532434301020445
22:05:0010206221021370102062210213701.038134871020738
22:06:00102137010223571018852101885215.951705021020601
22:07:0010197501020226101928010192804.334995631019515
22:08:0010197111019711101971110197110.224300001019711
22:09:0010197111020369101971110203690.599549731019917
22:10:0010203801020380101933510193351.291946201019971
22:11:0010193351020863101932910208102.685998481019992
22:12:0010201021020944102000010209443.080000001020392
22:13:0010210001022000101973010220008.237466131020788
22:14:00102200010221621021096102188811.459203871021277
22:15:0010216641022990102166410228745.200598431022316
22:16:0010229721023000102242810229992.804000001022660
22:17:0010225821022880102171510223224.699246651022071
22:18:0010223221022999102217310229993.339600001022578
22:19:00102300010236901023000102300110.286825101023497
22:20:0010235891024069102320810232082.564379081023869
22:21:0010232081023208102300010230001.339000001023076
22:22:0010225311023986102253110229757.868322391023150
22:23:0010236061023606102320710232071.232000001023273
22:24:0010232081023606102320810235441.501093751023475
22:25:0010235441023795102323910232390.820000001023692
22:26:0010234001023400102239110223911.445489991022672
22:27:0010223911022541102166810225415.491500001022112
22:28:00102314610237221022465102372215.926463341022956
22:29:0010238431023843102245410233623.681000001022759
22:30:0010233621024090102336210239874.638500251023714
22:31:0010239881023998102250010225001.340300001023369
22:32:0010233741023374102337410233740.140000001023374
22:33:0010231091023983102310910236781.310678251023718
22:34:0010236511023998102137510213753.985200101022725
22:35:0010219761021976102001410208638.786196331020836
22:36:0010212671021438102104910211511.252439991021266
22:37:0010216571022267102165710222671.699299971021764
22:38:0010223531022617102169110226174.029263271022151
22:39:0010224441022444102192010219201.299870001022288
22:40:0010225271022934102223210229310.956359991022536
22:41:0010222311022334102114310217509.746777001022014
22:42:0010216311021999102114010219242.621000001021352
22:43:0010217901021790102179010217900.319500001021790
22:44:0010217981022483102179710220290.658070001022117
22:45:0010223361022336102115110211510.561000001022069
22:46:0010219671022458102196710220740.581041541022009
22:47:0010214291021870102142910218660.284181001021776
22:48:0010216341021634102006810208604.284657521020637
22:49:0010208601021247102086010210000.540000001021000
22:50:0010206881021255102050010212002.188864041021020
22:51:0010210581021097102098810210001.298447761021023
22:52:0010209881021631102066410216313.163197951021122
22:53:0010211961021196102119610211960.100000001021196
22:54:0010213001021300102130010213000.496118831021300
22:55:0010212241021224102050010206640.135490651020681
22:56:0010206681020999102066410209710.972178001020737
22:57:0010209701021300102088810213006.657500001021003
22:58:0010213021021573102071810207181.469111531021309
22:59:0010214661021812102088310216251.402894111021207
23:00:0010216681022916102166810222983.567397491022347
23:01:0010230001024690102300010244709.027342231023981
23:02:0010244501026100102401710260265.096836501025159
23:03:0010260191026498102539810259711.503228511025948
23:04:0010262891026835102550710259814.850834501026165
23:05:0010256731026516102567110265162.275990001025918
23:06:00102651610280001026516102799213.780829371027509
23:07:00102733610283811027336102800015.430128631028075
23:08:0010280001028500102800010285008.300365771028061
23:09:0010284451029228102800010284112.444390501028430
23:10:0010286891028689102810010284970.272794921028431
23:11:00102850110285011025020102591517.923528791027255
23:12:0010250571027160102502110271606.480755931026005
23:13:0010267481026748102640010264003.135597871026573
23:14:0010263991027162102598310271623.403228371026661
23:15:0010271621027683102712710271623.209892031027379
23:16:0010272791027280102593110266892.561677521026869
23:17:0010268721026951102597910266272.453372011026128
23:18:0010258781025878102500010250006.085329561025359
23:19:0010250001025288102405610240562.642264181024706
23:20:0010240001025076102389610250761.174002531024460
23:21:0010250001025065102443810249070.955997501024942
23:22:0010250001025771102500010255994.006081001025484
23:23:0010255991025600102559910256002.773695501025600
23:24:0010258571026580102559910259502.208000001026168
23:25:0010264611026480102642610264370.873400001026448
23:26:0010265861027050102658610270500.609300001026803
23:27:0010267551026828102606810268280.527967501026634
23:28:0010263931026393102577110257710.127000001025986
23:29:0010257671026141102572110261411.925210031025817
23:30:0010257711025908102547110258651.290353301025718
23:31:0010264281026800102631510268001.901028471026517
23:32:0010268001027000102642810267851.842342091026857
23:33:0010267851027500102678510270780.964518961027022
23:34:0010275001027500102717510271750.360840001027357
23:35:0010271071027107102650010265000.069000001026884
23:36:0010264291026962102642810269620.780650001026572
23:37:0010269911027950102699110279503.023574841027563
23:38:0010279991028887102799910281633.267502591028380
23:39:0010284531029178102845210291702.210000001029006
23:40:00102917010306891029014103029320.525063161029789
23:41:0010302931031187103013010311874.114538501030730
23:42:0010307231031173103046010304602.005204421030780
23:43:0010304601030649102950010306226.562049931030190
23:44:0010300001030000102905510294511.936997501029446
23:45:0010290551029592102905510295921.506004991029072
23:46:0010295921030649102959210306493.572356041030275
23:47:0010301401030975102985710309753.978007431030684
23:48:0010302601030301103026010303012.119999981030273
23:49:0010303011030550103027510302751.321000001030546
23:50:0010295331029533102740010285988.131469781028302
23:51:0010275491028362102740010283314.374560051027904
23:52:0010283311028331102813410281340.249000001028315
23:53:0010279331027933102667010271073.192312751027224
23:54:0010265801027679102642810276792.139397061026800
23:55:0010276781027679102656110265611.759999991026940
23:56:0010265031027279102600010272793.631550921026889
23:57:0010273971027397102652710269691.740007771026952
23:58:0010265271026969102651110269690.451000001026520
23:59:00102696910270721026398102694210.280541771026936
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.