暗号資産価格データベース


2020年05月15日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010387911039020103809210384162.307611501038885
00:00:3010384881038594103848810385940.087003591038582
00:01:0010381501038150103690010377007.570000031037353
00:01:3010377001037709103739010376981.322900001037696
00:02:0010371751037855103706910378550.668196161037646
00:02:3010380281038028103703010370700.188207671037669
00:03:0010370701037070103650010369942.318500001036963
00:03:3010367141037000103650010370001.491850001036839
00:04:00103650010365001035372103607910.097148311035773
00:04:3010363101037759103631010367984.903898601036502
00:05:0010368561038028103679810380284.262066581037489
00:05:3010374771037733103704910373574.829999001037184
00:06:0010379981038028103732310380282.874972731037712
00:06:3010376991038698103720510377839.028557491037794
00:07:0010377831038295103674810382006.564399191037646
00:07:3010377861037786103749110377833.932269331037494
00:08:0010382811038281103828110382810.050000001038281
00:08:3010380781038078103710410371043.624200001037429
00:09:0010375001037500103600010365505.888615181037045
00:09:3010357681035768103550010356591.531000001035707
00:10:0010361781036178103607110360720.250000001036084
00:10:3010359381035938103517810351780.731900001035606
00:11:00103500010353821034294103538210.248342961034810
00:11:3010351621035968103516110354855.054497491035661
00:12:0010356621035997103558910359966.813890001035968
00:12:3010359731036335103548510363358.937805981035673
00:13:0010362131036335103595710363081.927931741036019
00:13:3010363081036308103630010363000.150000001036305
00:14:0010363911036550103639110365500.639000001036510
00:14:3010366911036702103642910365000.418121901036603
00:15:0010367141037714103671410377142.002499991037250
00:15:3010378421038281103771410381007.601200131038100
00:16:0010383101038310103810110383100.303336421038309
00:16:3010385001040000103850010398992.622492591039266
00:17:0010396831040610103968310406104.304599391040051
00:17:3010409141041096103994810402633.164968181040664
00:18:0010400841040600104008410406001.689900001040466
00:18:3010406211041610104062110407001.172117501040875
00:19:0010407001040700104013510403773.471000001040610
00:19:3010406891040857104035310408300.333000131040396
00:20:0010407941040830104079210408300.189780001040811
00:20:3010407921040792104070010407008.341426381040700
00:21:00104069910408511040699104070018.369073621040707
00:21:3010405311040531104042110404211.296609171040472
00:22:0010404211040421103953110399315.457600281040003
00:22:3010399991040000103959410395944.007849991039917
00:23:0010395001039500103939210393920.992499991039434
00:23:3010390001039000103891410389142.421152801038966
00:24:0010385001039185103834310391851.192499991038764
00:24:3010392301039913103923010392300.482078201039544
00:25:0010387961039230103879610392300.082252451038975
00:25:3010392311039231103923010392300.239960001039230
00:26:0010392301039527103923010395270.949900001039495
00:26:3010394111039411103941110394110.144000001039411
00:27:00103952710408301039527104083028.118694301040405
00:27:3010408301041216104026110412099.194800481041002
00:28:0010412081041208104040110404010.480202021040498
00:28:3010404011041013104040110410131.136497981040821
00:29:0010406031040999104040010405001.637403791040558
00:29:3010400601040500104006010405001.750000261040235
00:30:0010400601040210104006010402101.005330001040061
00:30:3010400601041012104006010410123.193884171040740
00:31:0010410121041012104020510402050.658100001040555
00:31:3010402051040205104009910400991.199800001040188
00:32:00104020510420501040099104134820.298424101041442
00:32:30104181110420501040870104087012.021909991041822
00:33:0010412631041273104037610403791.426535621040606
00:33:3010407901041000104051510410003.214989601040879
00:34:0010408701040988104087010409881.112900001040928
00:34:3010405001040988104041110409882.894002001040461
00:35:0010409091041441104090910414412.330999001041002
00:35:3010414441041444104074010407400.249758971041304
00:36:0010412431041243104061910406190.184259711041141
00:36:3010406191040740103976010397602.389299051039943
00:37:0010396111040041103915510397851.272875781039686
00:37:3010390111039425103901110394250.040000001039115
00:38:0010390001039035103820310390342.672499261038806
00:38:3010393151039315103844710384470.400000131038664
00:39:00-
00:39:3010385001038500103820010382110.619798031038285
00:40:0010391081039108103800010380006.794799461038141
00:40:3010380931038143103809310381130.050000001038121
00:41:0010383391038370103833910383700.030000001038349
00:41:3010382641039053103826410390530.544001001038366
00:42:0010385871038587103800110380017.037091971038356
00:42:3010380381038126103803710381250.230000001038076
00:43:0010388081039222103880810392221.550000001039042
00:43:3010397741039780103850010385000.520000001039522
00:44:0010385721039500103857210395000.158984411039296
00:44:3010395481039548103954810395480.010000001039548
00:45:0010394891039500103947810395000.977115301039495
00:45:3010395001040678103950010406784.951087271040086
00:46:0010406591040659104065910406590.100000001040659
00:46:3010404901040490104049010404900.002000001040490
00:47:0010404901040658104010110405000.251000501040502
00:47:3010406571040659104000210406590.726996501040653
00:48:0010407401041415104065910414140.469079791040937
00:48:3010414141041779104141310417790.784281991041424
00:49:0010417791042500104177910425002.218679581042029
00:49:3010425001042500104150010416221.657000001041844
00:50:0010419381043000104193810423994.715953591042620
00:50:30104239910445001042399104364617.493170201043804
00:51:0010436471044500104330010434851.366712871043729
00:51:3010438441044012104324710433910.673501001043566
00:52:0010434531044000104339410440000.477600001043799
00:52:3010439891043989104339110439780.987007491043507
00:53:0010439781044000104330010433001.470000001043547
00:53:3010438971043897104336510438970.725006501043532
00:54:0010438971043897104331010433100.080010001043763
00:54:3010433001044266104330010442665.755737821043881
00:55:0010437901043790104192010420266.425005201042687
00:55:3010419211042676104150010426764.233302041042264
00:56:0010416031042270104140610422702.377705221041497
00:56:3010415001042270104150010420001.607956711041962
00:57:0010420001042000104187010418700.440050191041930
00:57:3010418701041999104187010419990.800000001041933
00:58:0010420001043500104181610435007.184593101042469
00:58:3010434891043499104293110434990.785600001043281
00:59:0010429801043896104298010433441.606287121043418
00:59:3010433441043899104277610427763.615000001043453
01:00:00-
01:00:30-
01:01:00-
01:01:30-
01:02:00-
01:02:30-
01:03:00-
01:03:30-
01:04:00-
01:04:30-
01:05:00-
01:05:30-
01:06:00-
01:06:30-
01:07:00-
01:07:30-
01:08:00-
01:08:30-
01:09:00-
01:09:30-
01:10:00-
01:10:30-
01:11:00-
01:11:30-
01:12:00-
01:12:30-
01:13:00-
01:13:30-
01:14:00-
01:14:30-
01:15:00-
01:15:30-
01:16:00-
01:16:30-
01:17:00-
01:17:30-
01:18:00-
01:18:30-
01:19:00-
01:19:30-
01:20:00-
01:20:30-
01:21:00-
01:21:30-
01:22:00-
01:22:30-
01:23:00-
01:23:30-
01:24:00-
01:24:30-
01:25:00-
01:25:30-
01:26:00-
01:26:30-
01:27:00-
01:27:30-
01:28:00-
01:28:30-
01:29:00-
01:29:30-
01:30:00-
01:30:30-
01:31:00-
01:31:30-
01:32:00-
01:32:30-
01:33:00-
01:33:30-
01:34:00-
01:34:30-
01:35:00-
01:35:30-
01:36:00-
01:36:30-
01:37:00-
01:37:30-
01:38:00-
01:38:30-
01:39:00-
01:39:30-
01:40:00-
01:40:30-
01:41:00-
01:41:30-
01:42:00-
01:42:30-
01:43:00-
01:43:30-
01:44:00-
01:44:30-
01:45:00-
01:45:30-
01:46:00-
01:46:30-
01:47:00-
01:47:30-
01:48:00-
01:48:30-
01:49:00-
01:49:30-
01:50:00-
01:50:30-
01:51:00-
01:51:30-
01:52:00-
01:52:30-
01:53:00-
01:53:30-
01:54:00-
01:54:30-
01:55:00-
01:55:30-
01:56:00-
01:56:30-
01:57:00-
01:57:30-
01:58:00-
01:58:30-
01:59:00-
01:59:30-
02:00:00-
02:00:30-
02:01:00-
02:01:30-
02:02:00-
02:02:30-
02:03:00-
02:03:30-
02:04:00-
02:04:30-
02:05:00-
02:05:30-
02:06:00-
02:06:30-
02:07:00-
02:07:30-
02:08:00-
02:08:30-
02:09:00-
02:09:30-
02:10:00-
02:10:30-
02:11:00-
02:11:30-
02:12:00-
02:12:30-
02:13:00-
02:13:30-
02:14:00-
02:14:30-
02:15:00-
02:15:30-
02:16:00-
02:16:30-
02:17:00-
02:17:30-
02:18:00-
02:18:30-
02:19:00-
02:19:30-
02:20:00-
02:20:30-
02:21:00-
02:21:30-
02:22:00-
02:22:30-
02:23:00-
02:23:30-
02:24:00-
02:24:30-
02:25:00-
02:25:30-
02:26:00-
02:26:30-
02:27:00-
02:27:30-
02:28:00-
02:28:30-
02:29:00-
02:29:30-
02:30:00-
02:30:30-
02:31:00-
02:31:30-
02:32:00-
02:32:30-
02:33:00-
02:33:30-
02:34:00-
02:34:30-
02:35:00-
02:35:30-
02:36:00-
02:36:30-
02:37:00-
02:37:30-
02:38:00-
02:38:30-
02:39:00-
02:39:30-
02:40:00-
02:40:30-
02:41:00-
02:41:30-
02:42:00-
02:42:30-
02:43:00-
02:43:30-
02:44:00-
02:44:30-
02:45:00-
02:45:30-
02:46:00-
02:46:30-
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:00-
02:49:30-
02:50:00-
02:50:30-
02:51:00-
02:51:30-
02:52:00-
02:52:30-
02:53:00-
02:53:30-
02:54:00-
02:54:30-
02:55:00-
02:55:30-
02:56:00-
02:56:30-
02:57:00-
02:57:30-
02:58:00-
02:58:30-
02:59:00-
02:59:30-
03:00:00-
03:00:30-
03:01:00-
03:01:30-
03:02:00-
03:02:30-
03:03:00-
03:03:30-
03:04:00-
03:04:30-
03:05:00-
03:05:30-
03:06:00-
03:06:30-
03:07:00-
03:07:30-
03:08:00-
03:08:30-
03:09:00-
03:09:30-
03:10:00-
03:10:30-
03:11:00-
03:11:30-
03:12:00-
03:12:30-
03:13:00-
03:13:30-
03:14:00-
03:14:30-
03:15:00-
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:00-
03:18:30-
03:19:00-
03:19:30-
03:20:00-
03:20:30-
03:21:00-
03:21:30-
03:22:00-
03:22:30-
03:23:00-
03:23:30-
03:24:00-
03:24:30-
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:00-
03:27:30-
03:28:00-
03:28:30-
03:29:00-
03:29:30-
03:30:00-
03:30:30-
03:31:00-
03:31:30-
03:32:00-
03:32:30-
03:33:00-
03:33:30-
03:34:00-
03:34:30-
03:35:00-
03:35:30-
03:36:00-
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:30-
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:00-
03:42:30-
03:43:00-
03:43:30-
03:44:00-
03:44:30-
03:45:00-
03:45:30-
03:46:00-
03:46:30-
03:47:00-
03:47:30-
03:48:00-
03:48:30-
03:49:00-
03:49:30-
03:50:00-
03:50:30-
03:51:00-
03:51:30-
03:52:00-
03:52:30-
03:53:00-
03:53:30-
03:54:00-
03:54:30-
03:55:00-
03:55:30-
03:56:00-
03:56:30-
03:57:00-
03:57:30-
03:58:00-
03:58:30-
03:59:00-
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:00-
04:12:30-
04:13:00-
04:13:30-
04:14:00-
04:14:30-
04:15:00-
04:15:30-
04:16:00-
04:16:30-
04:17:00-
04:17:30-
04:18:00-
04:18:30-
04:19:00-
04:19:30-
04:20:00-
04:20:30-
04:21:00-
04:21:30-
04:22:00-
04:22:30-
04:23:00-
04:23:30-
04:24:00-
04:24:30-
04:25:00-
04:25:30-
04:26:00-
04:26:30-
04:27:00-
04:27:30-
04:28:00-
04:28:30-
04:29:00-
04:29:30-
04:30:00-
04:30:30-
04:31:00-
04:31:30-
04:32:00104150010415001038880103959625.039862021041089
04:32:3010399141040584103959810398810.720100001040272
04:33:0010398801041500103988010411367.954498451040515
04:33:3010415861041587104158210415830.720007781041586
04:34:0010411911041541104100010410001.059303391041136
04:34:3010410251041069104081010410141.891287351040877
04:35:0010409601041211104018510404072.674036001040365
04:35:3010408101040810104029610402960.100000001040306
04:36:0010410021041002104050310405030.150000001040669
04:36:3010405061041173104050610411730.312296611041127
04:37:0010411731041175104117210411720.071000001041174
04:37:3010408641041171104077510411711.070790001040845
04:38:0010411701042014104117010420141.795000071041382
04:38:3010423391042339104200010422440.260000001042199
04:39:00-
04:39:3010421111042244104023010421153.708969001041339
04:40:0010422441042500104211510421551.722700001042227
04:40:3010422261042226104151010421121.394000001041700
04:41:0010420881042088104208810420880.010000001042088
04:41:3010421711042198104217110421961.010000001042179
04:42:0010421951042776104208810420931.624400001042610
04:42:30-
04:43:00-
04:43:3010420931042093104097010409703.866484981041387
04:44:0010410021041002104050010405002.720900001040848
04:44:3010403831040525104002710400831.600000001040391
04:45:0010405091041700104050910411811.705999981041445
04:45:3010412351041239104086110408610.413670001041169
04:46:0010415311041531104100010410000.418000001041467
04:46:3010415931041699104159310416100.110000001041651
04:47:00-
04:47:3010414401041440104144010414400.200000001041440
04:48:0010414281041718104100510417180.974180001041268
04:48:30-
04:49:0010416931041693104169310416930.150000001041693
04:49:3010414401041440104113310411330.619200261041143
04:50:0010414641041718104146410417180.720000131041500
04:50:3010420141042014104150810417550.646900001041794
04:51:0010417631041763104176310417630.200000001041763
04:51:3010410011041001104044410404441.214309701040740
04:52:0010405161040516104051610405160.010000001040516
04:52:3010405181040518103964210396423.985600061040305
04:53:0010398901040277103974110397410.915080001039970
04:53:3010397531040434103975310404341.109999991040140
04:54:0010404531040517104045310405170.369151491040499
04:54:3010405171040517103970410397041.760000001039852
04:55:0010397041039800103937110393716.311000001039779
04:55:3010393701039370103878010388602.639899001039090
04:56:0010385231039352103852310393521.122100121039241
04:56:3010393591039508103935910393760.572497351039479
04:57:0010393581039358103935810393580.010000001039358
04:57:3010393581039358103850010385001.629889991039045
04:58:0010385011038501103735010373825.098630751038218
04:58:3010373751037375103640010364005.407489841036764
04:59:0010364001036574103608310360830.710000001036328
04:59:3010360001036574103600010365580.830000131036426
05:00:0010362941037531103595110367812.726879991036890
05:00:3010359501035950103508310355002.727669501035495
05:01:0010356621035930103509510359302.330000001035801
05:01:3010355401035929103509510359292.360000001035360
05:02:0010362261036380103622610363800.170000001036282
05:02:3010369611036961103638010363800.280000001036877
05:03:00-
05:03:30-
05:04:0010372141037226103694710369470.811299991037160
05:04:30-
05:05:00-
05:05:3010367021036702103651610365160.270000001036674
05:06:0010363191036319103545010354502.756619981035873
05:06:30-
05:07:0010352261035226103388010346165.021500121034624
05:07:3010340601034695103406010346950.390000001034386
05:08:0010347821034782103476810347680.209660001034769
05:08:3010347681034768103451710345170.434100001034546
05:09:0010347681034831103423910342390.446000001034327
05:09:3010349211035400103423910354000.518899871035066
05:10:0010357601036500103550110365002.368557211035995
05:10:3010365001036500103625610362560.105571161036348
05:11:0010362561036256103553610355361.359959901035704
05:11:3010355361035536103522610352260.179040071035413
05:12:0010355361035551103553610355362.332280001035538
05:12:30-
05:13:0010353091035536103530910353100.300000001035332
05:13:3010353101036645103500010366453.237167911035878
05:14:0010358631035863103586310358630.200000001035863
05:14:3010355001035500103550010355000.010000001035500
05:15:0010355531035553103555310355530.100000001035553
05:15:3010355541036021103555310355530.828000001035653
05:16:0010355011035501103550110355010.300000001035501
05:16:3010355011035565103550010355651.405700001035511
05:17:00-
05:17:3010355711035571103557110355710.125909851035571
05:18:0010355711036276103557110362760.014000001035621
05:18:3010363981036398103639810363980.010000001036398
05:19:0010369431038000103694310379205.387900051037765
05:19:3010378391037839103691210369120.896600001037179
05:20:0010370611037061103706010370600.190000001037061
05:20:3010370991037111103709910371110.300000001037103
05:21:0010371031037777103706810370681.650000001037171
05:21:3010377771037849103777710378490.100000001037835
05:22:0010380051038355103800510383550.679000041038306
05:22:30103829510417451038295104174315.967263581040028
05:23:0010406961043499104028310419634.416588601042202
05:23:30104205310455631042053104512619.464664561044803
05:24:00104558810479111044026104716016.920322181046296
05:24:30104799910500001047829104999937.998889861049363
05:25:00105000010552071048079105482653.494052051051549
05:25:30105519210552981051650105337914.703184021053425
05:26:00105338010538601051650105165015.259865351052942
05:26:30105165010527841050910105270511.823666661051902
05:27:00105179910520971049070105055018.263138541050620
05:27:3010500711050450104866110486613.970000131049664
05:28:0010492701052000104866110520005.923589091050499
05:28:3010511211051755104928810500001.201303221050780
05:29:0010504651053061105038810530616.527597591052462
05:29:3010530461053501105239010533915.838981231053083
05:30:00105298510560001052984105561417.641666301054865
05:30:30105549410577181055494105688615.659069161056938
05:31:00105667110580001056671105800026.214373361057702
05:31:3010580001058887105589010571869.582977461057503
05:32:00105732710582071052853105285311.189900861055497
05:32:30105285310544251046120104612032.050803061048718
05:33:00104710010484101040000104658540.901955691044695
05:33:30104612210494331046119104690714.175065851047742
05:34:00104617810463771040888104437620.546060571043564
05:34:30104271210452391039324104092520.733059131041934
05:35:00104092510409251030090103228748.662109071033647
05:35:30103336410366871030780103536723.202739991034649
05:36:00103538810362691032650103451314.001965281034955
05:36:30103451310356001028799103218327.774256931031789
05:37:00103218310353001031227103530013.201249321033881
05:37:30103538210360001033505103494212.593496501035373
05:38:0010345731035152103457010351523.536028201034948
05:38:3010351641038494103516410375028.095999071036726
05:39:00103723310389711036010103601012.003006881037605
05:39:3010360101036958103601010362933.117990141036562
05:40:0010362591037881103597510360739.257556951036859
05:40:30103631310364931034886103522911.436473091035748
05:41:0010352191037071103488610363964.679899981036105
05:41:3010363971036397103550010355001.753000001036317
05:42:0010354901037000103549010365006.117098011036404
05:42:3010365851036810103626210368100.770000001036533
05:43:0010364551037000103626210362620.792499991036518
05:43:3010362621036262103450010352042.491596991035342
05:44:0010349991034999103497810349980.032000001034998
05:44:3010349921035745103495010353063.972236611035198
05:45:0010361561037000103615310368785.910030071036478
05:45:3010362891036289103615410362351.582000101036187
05:46:00103638710363871033690103369021.157783441034926
05:46:30103369010340991032110103338410.494300261033000
05:47:0010328951032895103022910316975.800800011031550
05:47:3010305651032736103056510324808.727187261032086
05:48:0010324401033051103225810322581.330999991032378
05:48:3010321561032157103213910321391.700000001032146
05:49:0010321391034290103213910342903.864735611033491
05:49:3010342901034813103328910338343.761746881034129
05:50:0010332891033289103328910332890.442499991033289
05:50:3010330711033351103280810331963.587327431033169
05:51:0010331801033196103207110331962.557697991032899
05:51:3010332001034617103320010345113.590828401033840
05:52:00103475210365301034752103497113.694438171035913
05:52:30-
05:53:0010349461034946103494610349460.240000001034946
05:53:3010357431035748103502810350281.525537231035314
05:54:0010350311035889103503110353401.495699141035440
05:54:3010353401035340103534010353400.160000001035340
05:55:0010352001035340103520010353400.010000001035312
05:55:3010352011037356103500010373567.762277701036215
05:56:0010374061037502103601310364126.143784201037156
05:56:3010363871036387103588010363651.021000001036367
05:57:0010364701036775103646810367750.289000001036557
05:57:3010367981036798103598010360960.487650001036437
05:58:0010355001035500103540610354060.100000001035420
05:58:3010353061035306103500110350010.334997501035281
05:59:0010350011035001103500010350002.650293341035000
05:59:3010349991036100103499910361001.768606661035223
06:00:0010356411036238103564110359000.423000001035935
06:00:3010362411036241103620010362000.070000001036235
06:01:0010362001036300103576710357672.030000001036246
06:01:30103576710357671031530103153014.905445281033557
06:02:0010321781034581103217810336066.185211781033307
06:02:3010329201033785103274410327440.826029231032962
06:03:0010327441034306103264010343067.694175961033773
06:03:3010340801035730103389010338908.312250861034689
06:04:0010337851034637103330610346372.006977121034111
06:04:3010336241034007103310610340071.150037001033550
06:05:0010335191034200103351910342002.650602001033657
06:05:3010342001034960103420010342371.242151471034397
06:06:0010342331034324103423310343240.240000001034237
06:06:3010350391035330103503910353301.605043501035105
06:07:0010344631034854103446310348540.557067281034688
06:07:3010353891036106103538910361060.967162791035667
06:08:0010362581037100103625810366013.630000131036786
06:08:3010366011036602103660110366010.600000001036601
06:09:0010366011036601103660110366010.202000001036601
06:09:3010364741036485103508010350802.764100261035532
06:10:0010350801035114103472010350800.496899741034964
06:10:3010345301035351103453010353510.522000001035116
06:11:0010350801035130103508010351300.930000001035091
06:11:3010351301035562103508010355620.730000001035279
06:12:0010355631035893103556210355621.376119311035609
06:12:3010359061035906103590610359060.109600201035906
06:13:0010359061036080103590610360801.002099801036078
06:13:3010360751036183103543310355572.560437401036134
06:14:0010361831036183103543310354333.052003801035799
06:14:3010355101035681103551010356811.000000001035678
06:15:0010350801035080103508010350800.310000131035080
06:15:3010350801035096103508010350960.461670001035086
06:16:0010354121037100103541210371005.222000001036518
06:16:3010372441037500103724410375000.660000001037438
06:17:0010372441037244103724310372431.000000001037243
06:17:3010370711037243103658710367701.036112331037014
06:18:0010368131036813103658710365870.031748031036751
06:18:3010365001036500103522210352222.494421891035654
06:19:0010353221035392103490610349061.926300001035232
06:19:3010350821035347103450310345272.049462591034914
06:20:0010350791035080103507910350800.201000001035080
06:20:3010350791035080103507910350800.182000001035080
06:21:0010350801035150103508010351500.094535501035139
06:21:3010351501035150103515010351500.035464501035150
06:22:0010351081035119103427810342780.970000001034524
06:22:30-
06:23:0010343131034313103431010343100.230000001034310
06:23:3010343191035175103431910351750.280000001034866
06:24:0010345001035175103450010351751.929521551035061
06:24:3010351751035175103517510351750.760478451035175
06:25:0010353231035466103532310354661.200116451035345
06:25:3010354661036000103546610360001.889923551035778
06:26:0010360001036100103600010361000.103000001036003
06:26:3010361001036495103587710358770.327000001036335
06:27:0010365001036500103587710358770.016000001035916
06:27:3010362731036777103627310367770.408900001036517
06:28:0010367771036777103640010364000.090000001036693
06:28:3010364001036400103640010364000.237000001036400
06:29:0010364001036400103640010364000.060000001036400
06:29:3010364001036400103600110360010.100000001036201
06:30:0010364031037000103620510370000.386780001036758
06:30:3010375001038500103750010385001.720000091037570
06:31:0010390001040999103890610409999.979919011039829
06:31:3010402181040531104010310405313.013699991040277
06:32:00104053110440001040531104257713.449797861042628
06:32:3010425711042572104126910424712.027219291041846
06:33:0010424711043442104247110430242.679976481042659
06:33:3010430591044532104305910445324.104317141043708
06:34:0010439831046500104389110452586.978765521044834
06:34:3010452711045271104355010435506.558496481044059
06:35:0010438111044640104355010446401.923755521044003
06:35:3010448251045000104472010447201.644276361044771
06:36:0010447241046000104472110454620.915231251045368
06:36:3010459991046020104500010453522.606350831045814
06:37:0010448261044826104375210437522.784896221044082
06:37:3010436601043660104200010425859.218852021042667
06:38:0010428711043913104287110439123.476999981043571
06:38:3010441531044540104386410445401.912000451044277
06:39:0010445401044540104443310444430.270000001044481
06:39:3010444081044408104350010435000.131000001043923
06:40:0010438281043852104300010430000.902976271043655
06:40:3010430001043000104258510425850.972372741042980
06:41:0010427521042766104258510425851.324954061042678
06:41:3010425851042585104128410412855.367530521041900
06:42:0010413651042080104136510418880.499996001041703
06:42:3010420001042000104200010420000.015703451042000
06:43:0010418881042000104188810420000.717500001041995
06:43:3010420001042699104200010420361.842000001042300
06:44:0010420351042263104203510422630.020473271042146
06:44:3010428001043442104280010434421.463357321043340
06:45:0010434991043828104349910437730.964457331043713
06:45:3010438641044540104386410445400.675730081044384
06:46:0010444121045000104441210450000.928618701044937
06:46:3010450241045024104442110444217.832292351044640
06:47:00104442010445791044000104401516.397598201044025
06:47:3010443961045000104439610449981.895220001044867
06:48:0010445551045000104455510449890.804288861044693
06:48:3010449881045000104498810449881.333012601044989
06:49:0010449871045000104474110447411.695591851044925
06:49:3010445691044601104400810440080.439876011044472
06:50:0010445001044500104449910445004.000100001044500
06:50:3010442991044675104429910445061.913265511044467
06:51:0010449981046910104489810469108.447560651046202
06:51:3010469101047169104642810470003.907395311046829
06:52:0010474401047440104715710471570.650000001047177
06:52:3010471551047157104700210471571.751000001047038
06:53:0010471651047166104705410470541.411975241047110
06:53:3010470031047107104633410463343.243700001046733
06:54:0010462961046296104574410457620.781000001045751
06:54:3010462841047049104623010470490.329000001046291
06:55:0010470491047500104704910475001.426978001047164
06:55:30104796410481421047500104800010.234683021047604
06:56:0010480001048000104751110475110.049000001047920
06:56:3010475871048000104750010476522.299914991047641
06:57:0010480001048000104783710478370.305585011047995
06:57:3010478741048297104770610480001.288001501047865
06:58:0010480001048296104700010470006.008730891047373
06:58:3010467231046728104582210464343.568452161046313
06:59:0010466111048070104639310480704.281870541047241
06:59:3010480001048000104734710479427.572500381047804
07:00:0010478091048680104714910486808.019305551047990
07:00:3010485001049375104840910490862.420637491048755
07:01:00104908510503201049085104973910.263099321049962
07:01:3010494721051147104906310490727.750959011050112
07:02:00105000010514301049551105143012.276191621050323
07:02:3010512151051790105017010510968.453973281050803
07:03:0010510961051442105034210503424.582600001050801
07:03:3010507751050775104948010494806.786484611049933
07:04:0010495561050858104955610500004.542245551050146
07:04:3010500001050509104950010495004.415245011049980
07:05:00104950010495001044000104620930.214598851046469
07:05:3010463501048064104629410476487.127025831047068
07:06:0010479101047910104634110463410.525699501046846
07:06:3010463411046716104585710460713.108287131046182
07:07:0010462421047311104624210469812.998989001047014
07:07:3010474791048500104725910485002.013311471047584
07:08:0010485001048642104780010478000.729996501048110
07:08:3010478001048970104780010489121.564897491048757
07:09:0010489901049500104891210490782.030209021049066
07:09:3010495001050500104950010500707.792988561049989
07:10:0010500701050149104958010495803.586400001049844
07:10:3010495241049927104916710495000.239700001049863
07:11:0010495001049663104922210495000.910699991049581
07:11:3010495001049500104949910494990.049000001049499
07:12:0010494641049464104850010485001.410000001048949
07:12:3010483481048776104750010483033.893200081047953
07:13:0010483021048302104650010465004.375623611047283
07:13:3010469001047323104690010473232.457600001047262
07:14:0010473441047405104734410474040.170000001047398
07:14:3010473231047323104732210473220.300000001047322
07:15:0010473211049501104732110492725.376345001048201
07:15:3010492731049987104879010487902.227117321049195
07:16:0010487901049272104850010492720.224897851048842
07:16:30-
07:17:0010493751049833104911610496832.721000001049353
07:17:3010496351050000104900210490592.714900001049807
07:18:0010493471049463104934710494630.032900001049391
07:18:3010494631049998104946310499980.045002501049792
07:19:0010499971051000104999710502008.455124911050217
07:19:30105054010522011050199105099415.919402791051349
07:20:0010509941051300105098910509971.225007111051003
07:20:3010509951051832105057510512674.514474501051399
07:21:0010505791051163105040010504002.561443201050682
07:21:3010500301050031104950010500302.735000051050014
07:22:0010507151051000105071510510000.302400001050810
07:22:3010511781051178105099910511780.498000001051017
07:23:0010505011050866104950010502204.533796841050214
07:23:3010504211050421105022010502200.110000001050403
07:24:0010500001050000105000010500001.572800001050000
07:24:3010500001050000104970010497001.797861211049940
07:25:0010497001049999104970010497001.081898001049786
07:25:3010497001049999104937510496401.062239791049841
07:26:0010496401049640104922010492201.638907081049505
07:26:3010492201049220104800010485002.496106961048834
07:27:0010480241048024104763610476362.303499991047810
07:27:3010476361047636104750010476360.242400001047630
07:28:0010469331048097104693310480971.845053171047939
07:28:3010481121048112104691010469102.771099481047094
07:29:00104664010466401041730104586230.776568271044641
07:29:3010448261045690104312610439877.261149741044783
07:30:0010442961046115104429610461157.091339441045396
07:30:3010456901047660104491010476606.182926251046674
07:31:0010480001048768104728010476976.073769121048300
07:31:3010479031048147104727610474803.759557881047716
07:32:0010482831048472104828310482830.264000001048284
07:32:3010479051047905104709010470912.788061421047496
07:33:0010470921047605104709010471300.825358491047316
07:33:30-
07:34:0010471301047130104650010465001.669000001047014
07:34:3010463601046859104563010468594.528075261046303
07:35:0010465231047021104630010470213.842339101046713
07:35:3010467221047092104657510465750.488090261046614
07:36:0010467311046940104673110468400.600000001046852
07:36:3010467921046840104500010459529.187785161045946
07:37:0010459101046122104533810453382.178774361045808
07:37:3010453411045586104473010454968.686069231044956
07:38:0010447361044736104473010447310.585262471044733
07:38:3010447311045213104473110452132.550000001045145
07:39:0010457121046350104571210458952.876815841045938
07:39:3010460001046000104600010460001.100000001046000
07:40:0010460001047092104600010470922.755399981046689
07:40:3010464691047092104631610470922.078460001046425
07:41:0010471201048870104712010479706.949377251048031
07:41:3010479781048870104797810482880.211000001048279
07:42:0010488451048870104847310484730.570000001048678
07:42:3010488701048870104811410482881.951000261048493
07:43:00-
07:43:3010484331048434104843310484340.127364381048433
07:44:0010482881048288104709210470922.354100001047625
07:44:3010469101047405104651310470062.519998001047032
07:45:0010472211047950104722110479101.946999991047810
07:45:3010482881048870104804010488700.741800001048457
07:46:0010488701048933104843510484350.293500001048728
07:46:3010484351048435104826410482640.646762241048356
07:47:0010482651048265104751010477100.483732751048055
07:47:3010477101047710104750010475001.702105001047604
07:48:0010473001047300104730010473000.030000001047300
07:48:3010475101047510104750010475040.933630001047501
07:49:0010475561047556104733510473350.159999001047542
07:49:3010473351047397104663010466302.334481141046988
07:50:0010468801046880104549210454924.066142631046329
07:50:3010460001046810104600010468100.753399991046500
07:51:0010467071046970104670710467771.180000001046760
07:51:3010467771047500104677710475000.577955761047039
07:52:00-
07:52:3010475041047504104725110475001.000000001047453
07:53:0010475001048000104750010480000.710985501047861
07:53:3010480001048000104800010480000.202402501048000
07:54:0010480001048265104800010482651.372092021048116
07:54:3010481781048400104817810484001.416002501048337
07:55:0010484651048500104835010484660.277223521048445
07:55:3010484001048823104840010484650.328999601048468
07:56:0010487991048810104712310472851.921908001047878
07:56:3010471711047185104717110471850.800000001047178
07:57:0010471791047489104717910474880.796872821047390
07:57:3010474891047503104616010461603.773896691046566
07:58:0010467501046750104582010458200.201000031045938
07:58:3010458201046000104550010458741.281224961045746
07:59:0010461601046160104582010458200.117800001046109
07:59:3010458341045834104582210458220.250000001045828
08:00:0010458111045847104428510442853.577717131044938
08:00:3010449251044925104451010445100.209900001044747
08:01:0010444461044689104444610444470.278680001044471
08:01:3010448201045500104482010455000.127600001045271
08:02:0010456391046264104535710458201.362000001045690
08:02:3010462191046326104553010455300.435000001045794
08:03:0010455301045530104553010455300.018000001045530
08:03:3010459461045946104594510459450.102000001045946
08:04:0010459181045933104591810459330.057800001045921
08:04:3010455301045530104500010454212.778566931045290
08:05:0010448211045185104482010448200.731000001044821
08:05:3010445021045702104444610457022.950782921045347
08:06:0010458201046326104582010462505.290000001046061
08:06:3010462641046264104600010460000.266497601046094
08:07:0010460991046820104609910468201.123000001046645
08:07:3010471371047500104713710472481.294000131047331
08:08:0010471371047498104650010474981.219999981046832
08:08:3010475001047999104750010475020.765999991047722
08:09:0010475011048076104727510480762.077000031047667
08:09:3010484001048857104840010484001.462000001048672
08:10:0010488081049000104776610490002.117897501048530
08:10:3010488091049501104880910495010.691000261049409
08:11:0010491651049165104873310488120.773146481048876
08:11:3010491651049698104916510496030.260830001049237
08:12:0010488831048883104806010480672.455000001048591
08:12:3010485901048590104813810484560.251000001048267
08:13:0010480601048060104806010480600.997976831048060
08:13:3010486361048808104811710481170.727600001048318
08:14:0010480611048117104800010480001.115487851048053
08:14:3010480001048000104800010480000.010000001048000
08:15:0010478201047858104760110476011.736000001047748
08:15:3010480601048060104798410479840.070000001048027
08:16:0010479581048808104795710488083.040001001048085
08:16:3010480001049000104800010490001.057846661048536
08:17:0010492801049500104890110495002.061000001049286
08:17:3010488201048846104850010485001.518321981048588
08:18:0010488191049825104881910498240.861675331049636
08:18:3010496091049845104960910498451.145000001049615
08:19:00104984510500001049824105000010.534601821049990
08:19:3010500001050000105000010500002.228343471050000
08:20:0010500001050531104994710505002.712156791050285
08:20:3010505001050689105050010506892.073921891050517
08:21:0010506891050689104944710494484.091090691050289
08:21:3010491031049419104850110494193.829000001049042
08:22:0010490101049010104897810489812.899997001048982
08:22:3010485031048999104850310489990.150000001048898
08:23:0010489901049443104899010489990.525000001049077
08:23:3010489911048991104899010489901.200000001048990
08:24:0010494321050000104943210500001.691800001049679
08:24:3010500001050500105000010500007.752925251050030
08:25:0010500011051511105000110515115.279368931050731
08:25:3010512551052385105049910507406.793597161051469
08:26:0010506321052200105062310515723.045134211051638
08:26:3010515721051576105126210512632.832410511051416
08:27:0010519231052000105126310520000.741000001051822
08:27:3010520001052000105198910520000.619007221052000
08:28:0010517061051800105153810516841.501000001051658
08:28:3010516841051789105130110513011.630000001051401
08:29:0010514381051778105143810517270.116100511051662
08:29:3010516561051727105110110513480.853998631051716
08:30:0010517271051727105172710517270.020000001051727
08:30:3010514731051473105113110511311.310000001051160
08:31:00105113110531301051131105247023.963977681052374
08:31:30105299910545001052999105449926.977440661053551
08:32:00105449810550001054070105499931.316320521054789
08:32:30105477210551831054772105518316.502299921055039
08:33:00105550010555551053290105368114.188605831054716
08:33:3010533691054501105336910545015.869299961054216
08:34:0010545011054511105450110545010.291022071054502
08:34:3010540341054501105359010535903.194377931053861
08:35:0010539601054502105396010540232.299000001054265
08:35:3010540001055555105400010550356.139802031055035
08:36:0010555531055554105468410546843.783999961055256
08:36:3010546301054684105439510546841.820139991054559
08:37:00105468410546841053190105319025.653648621054016
08:37:3010536471053911105300010531905.666518631053418
08:38:0010532041053204105150910515098.158715881052534
08:38:3010527111052711105150010515004.070999991051716
08:39:0010515091052402105150910520341.772299991051970
08:39:3010524291052804105203410520592.101900001052325
08:40:0010527061052911105204810525001.517899501052721
08:40:3010530001053347105238610532152.896175451053205
08:41:0010531331053197105250010530005.361335401053058
08:41:3010525001053111105176110517629.614316631051964
08:42:00105176110517621050140105019025.639386851051323
08:42:3010505771051625105057710510182.919134851051322
08:43:0010515021051605105077710516032.621050001051200
08:43:3010516031051604105049310515381.974889641051241
08:44:0010515381051538105099410509940.115000001051467
08:44:3010510391051489105053310505332.790000001051294
08:45:0010505331050533105019010501905.155493021050251
08:45:30105019010511001049420105110010.648481261050342
08:46:0010510001052290105086610519696.068898081051582
08:46:3010519691053000105196910530000.823997501052415
08:47:0010529571052957105227610522900.629969571052408
08:47:3010522911053000105229110529920.695789971052361
08:48:0010523031052795105201510520158.005217461052171
08:48:3010519811052592105195710525922.773823541051975
08:49:0010530001053888105295810538363.196239061053115
08:49:3010530031054166105300310539722.153970001053812
08:50:0010539461053972105252010525203.712186431053148
08:50:3010525201053173105204010525940.365000001052806
08:51:0010520401052424105113510519460.985972781051722
08:51:3010510001051000104991010499105.088439991050192
08:52:0010500001051000104991610504726.324323501050449
08:52:3010504721050472105023310504300.355500131050254
08:53:0010504301050836104983610508343.882617971050357
08:53:30-
08:54:0010508331050833104981910498196.355200121049926
08:54:3010508321050834105034910503763.230517581050590
08:55:0010508331050834104955410508348.708255641050300
08:55:3010508341051237105050010507447.506542261050952
08:56:0010507411050741104943010504783.590205901049822
08:56:3010504971051215105049710506653.355126771050755
08:57:0010500031050164104953710498162.408900001049834
08:57:30104954210499661048836104956010.289348831049213
08:58:0010495601050164104956010496531.097123101049785
08:58:3010501641050531105005010505311.395263711050214
08:59:0010505311050673105053110506730.120000001050659
08:59:3010510001051000105100010510000.220000001051000
09:00:0010512151051215105098910510000.631000001050991
09:00:30105120510538001051205105371918.425373061052346
09:01:0010532441054821105324410548215.284358261054048
09:01:30105427910560661054279105540312.851625521055307
09:02:0010560431056043105477210552521.115217461054840
09:02:3010549441055000105480210548021.960000001054989
09:03:0010550001055252105480510552522.485952081055037
09:03:3010548021054802105436310544202.110900001054527
09:04:0010540001055000105378010550006.466687421054553
09:04:3010547811054783105411110541110.917000001054611
09:05:0010545401054540105250010525005.579032501053585
09:05:3010533511053352105162010517601.025617611052151
09:06:0010515001051937105100010517305.580854491051345
09:06:30105149910514991049413104941330.870246671050648
09:07:00104900010511601048861105000430.741772391050544
09:07:30105000410504101049420104984111.316337211050016
09:08:0010493641049809104899610489962.282500001049543
09:08:3010490621050712104906110501025.600799981050075
09:09:0010506441050644104975310497531.109181491050333
09:09:3010499961050245104998010499804.408242421050046
09:10:0010499811050318104998010503182.638898011050071
09:10:3010503181050416105031510504160.990813921050337
09:11:0010506901051307105043010506652.899180001050911
09:11:3010509491051000105052210510004.840000001050751
09:12:0010510001051617105043010509513.209469511050882
09:12:3010504301050500104900010493639.600194661049998
09:13:00104936310495361048163104889713.446880341048910
09:13:3010488001049464104880010490004.674180291048995
09:14:0010490001049863104900010493975.155902041049503
09:14:3010493861049863104870410487634.971385291049116
09:15:0010487041049242104848110492423.789000001048807
09:15:3010496571049971104903910490395.216496181049521
09:16:0010494511049458104800010485688.309658551048586
09:16:30104839110483911047270104797414.755538451047867
09:17:0010480001048000104800010480005.729700001048000
09:17:3010480011048462104800110484620.105000001048440
09:18:0010480011048001104718010471804.384303771047555
09:18:3010472711047271104719110471910.125000001047207
09:19:0010471801047180104632810469002.597500001046642
09:19:3010463821046382104614010461400.301000001046308
09:20:00104603510460351044930104569130.461208261045134
09:20:3010454631046139104479710452714.718200001045495
09:21:0010452821046140104523710454952.074599991045807
09:21:3010455181045800104542510454251.286700131045509
09:22:0010454951045518104542510455180.417629851045463
09:22:3010450111046241104499010462411.988671921045825
09:23:0010463801046463104638010464630.287000001046409
09:23:3010470001047946104700010478702.937806431047533
09:24:00-
09:24:3010478191047946104781810478180.471134351047887
09:25:0010474991048400104749910480796.704000001048148
09:25:3010474811048500104730210485005.180610001047598
09:26:0010483171048321104750010475000.224520001048197
09:26:3010475001047500104742910474291.426799991047475
09:27:0010472901047755104729010477550.156000141047293
09:27:3010471281047128104712810471280.005000001047128
09:28:0010472521047755104725210477551.240000001047662
09:28:3010477481047748104774810477480.110000001047748
09:29:0010477551047755104770210477020.752959811047749
09:29:3010474021047402104650010465002.586099971047092
09:30:0010466141046614104650010465000.692199981046500
09:30:3010464641046776104646310464631.322000001046536
09:31:0010462271047080104621410470801.601819261046968
09:31:3010474591047460104745910474600.540000001047460
09:32:0010474601047802104746010474630.369909991047553
09:32:3010474601047955104746010479550.929593991047478
09:33:0010479551049550104795510495504.206199991048642
09:33:3010495501049820104903310490562.391000131049352
09:34:0010496191049749104902910497497.144000001049446
09:34:3010498121049813104956610495661.005927981049726
09:35:0010498131049813104981310498130.011000001049813
09:35:3010497991049800104976410498000.019390061049781
09:36:0010497891049813104978910498131.615686681049810
09:36:3010498131050807104981310508079.638575521050116
09:37:0010502381050654105006310506541.506840001050226
09:37:3010505261050526105047710504770.201000001050526
09:38:0010501171050464104950010495001.438000001050268
09:38:3010494631049900104946310499000.301000001049464
09:39:0010494641049464104946310494630.315000131049464
09:39:3010494631049463104900010490000.255000001049101
09:40:0010490001049784104900010490470.850000001049453
09:40:3010494631051000104861810504635.596800711049537
09:41:0010507301052257105073010518047.567489851051368
09:41:3010518041052465105180410521011.594500001052246
09:42:0010524651052465105210110524632.706100001052262
09:42:3010524631053333105246310533338.013293681053060
09:43:00105290510529051051500105150010.933616751052063
09:43:3010524651052465105227610523042.122978011052443
09:44:0010523571052573105127010516675.266870621051561
09:44:3010520001052000105110110511010.440500001051495
09:45:0010514031052001105000010514639.362662031050866
09:45:3010519971052047105150110520471.054477331051901
09:46:0010516701052035105000010500003.445172861050855
09:46:3010512381051238105123710512370.397000001051238
09:47:0010512371051237105123510512360.610000001051235
09:47:3010507241051463105013310514632.865051441050547
09:48:0010508521051318105000010513186.134445601050522
09:48:3010514151051443105114210514371.842000001051337
09:49:0010506691050669105035610503562.007525901050505
09:49:3010503561050356105035510503551.005000001050355
09:50:0010500631050356105006310502520.699880001050227
09:50:3010503481050637104950010495015.498080501049917
09:51:0010495001049527104950010495260.423400001049527
09:51:3010495001049500104900010495000.852110831049432
09:52:0010495001050637104950010506372.464899291049726
09:52:3010504501050806105044910508060.826326311050603
09:53:0010508061050806105058410508060.972104941050735
09:53:3010506911050691105020610502061.201000001050287
09:54:0010500011050001105000010500009.455000001050000
09:54:3010499131049914104931110498552.510000001049663
09:55:0010498541049856104985410498540.330209831049856
09:55:3010496011049601104960010496000.031900001049601
09:56:0010496001049840104906310494030.565680131049376
09:56:3010494031049690104857110489572.667399871049109
09:57:0010485711049295104857110489341.043763001049110
09:57:3010488651049151104846310491474.120000001048799
09:58:0010491421049258104710110486579.250000001048235
09:58:3010486421048657104781210486511.242000001048532
09:59:0010483501048609104834210485701.341266771048404
09:59:3010484961049147104839610491472.676236881048567
10:00:00104914610491461048454104900021.171243491048959
10:00:30104900010490001047230104723011.499256481048391
10:01:0010475001047500104700010474255.284145831047334
10:01:3010474771048080104742510474581.501626121047799
10:02:0010476571047827104706510478250.328617281047762
10:02:3010482021048202104754510475451.196200001047555
10:03:0010472991047755104729910476512.137741531047526
10:03:3010476511047651104765010476510.344000001047651
10:04:0010476511047651104681810472941.745538001047554
10:04:3010468181046818104650010465000.871002371046785
10:05:0010467101047145104650110471432.044407021046929
10:05:3010473091047956104730910479562.458000001047515
10:06:0010482291048265104728410482391.973800121047507
10:06:3010482431048243104713510474781.398445641047354
10:07:00-
10:07:3010470031047003104625210468866.574986091046677
10:08:0010468861046886104575810466944.760602971046025
10:08:3010466901046690104627610465570.379800001046329
10:09:0010466521046653104665210466530.530000001046653
10:09:3010466531047956104665310476903.733399981047361
10:10:0010477101047710104731710473171.050000001047621
10:10:3010470851047311104708510473110.124000001047120
10:11:0010473121047312104680010472632.288000001047176
10:11:3010465001046500104571010457101.182000001045895
10:12:0010458601046000104571010458471.351000001045840
10:12:3010458601045860104582010458600.330000001045840
10:13:0010458601046310104550010455001.661660001045689
10:13:3010457091045709104475710452766.772358921045104
10:14:00-
10:14:3010452771046032104527710460321.357091211045783
10:15:00104602210462191044400104574926.099647541045652
10:15:3010457591046049104574910457495.904000001045750
10:16:0010457491045749104508610450861.742746811045366
10:16:3010450861045209104428610452092.258453191044869
10:17:0010448791045380104471910453803.482209411045115
10:17:3010454031046500104502810465008.917926571045626
10:18:0010465001046927104582810463873.073297001046086
10:18:3010468791046963104581010466164.721639111046365
10:19:0010467341046879104661610467341.298933881046840
10:19:3010468791046879104594510468773.755904391046524
10:20:0010468771046877104651510468650.553313331046663
10:20:3010467661046879104676610468791.046470991046820
10:21:0010468791046879104662910468552.763372931046834
10:21:3010468791047300104687910473001.966231731047003
10:22:0010472681047268104613210461321.188199991046452
10:22:3010460891046364104600010463643.388696521046157
10:23:0010469931047500104666310475006.931376701047247
10:23:3010476851048350104750010481291.549511481047817
10:24:0010481291048129104750110476773.447701971048125
10:24:3010476771048913104767710483152.481317201048372
10:25:0010484151048932104835310488720.932000001048741
10:25:3010481811048663104818110486630.492076811048181
10:26:0010480551048055104739810478532.614124911047789
10:26:3010478641048000104752410480001.358975091047885
10:27:0010481781048182104817810481813.955000001048181
10:27:3010481811048181104800010481781.344372191048034
10:28:0010481781048178104800010480000.016000001048156
10:28:3010480001048000104800010480000.750000001048000
10:29:0010481771048177104778810477882.132990261047977
10:29:3010477881048176104750010475000.591609741047687
10:30:0010475001047500104720010472000.861000001047303
10:30:3010473511047697104735110476970.319226081047505
10:31:0010477461047766104700010470001.448349351047122
10:31:3010468081046808104653110468081.958599991046804
10:32:0010470011047001104600010460000.449969861046348
10:32:3010466711046671104568710456871.649999981045981
10:33:0010460001046000104577310457730.183054391045776
10:33:3010457001045700104544010456990.449397201045556
10:34:0010456991046448104500010463916.232163191045591
10:34:3010459351045935104500010458092.773995121045071
10:35:0010451171045348104476010453482.951388561044998
10:35:3010451891045189104469010450591.923499991044901
10:36:0010449531044953104495310449530.710000001044953
10:36:3010445001045124104439010448832.974409941044661
10:37:0010443921044392104439210443920.002890001044392
10:37:3010448831044883104488310448830.309420941044883
10:38:0010448821045401104464310446431.218398121044794
10:38:3010456491045666104564910456660.330113011045658
10:39:0010456691046920104500010466084.592416341046053
10:39:3010462841046284104628410462840.248000001046284
10:40:0010464371046437104643710464370.010000001046437
10:40:3010468451046845104643710468453.059057681046616
10:41:0010469441046944104644410464440.674690001046815
10:41:3010469851047000104660510466051.365400001046926
10:42:00104660510478981046605104789814.752373481047148
10:42:3010479191047919104765410476541.221000001047691
10:43:0010478501047850104708110470810.023000001047482
10:43:3010470811047448104700010470000.117000001047232
10:44:0010469991046999104699910469990.100000001046999
10:44:3010469991048000104699910480001.658238691047812
10:45:0010480001048000104746210474642.824372491047667
10:45:3010474961047496104747910474800.450000001047486
10:46:0010472551047255104724210472421.030000001047249
10:46:3010472221047222104719910471991.019580951047202
10:47:0010471991047200104712610472001.546525351047193
10:47:3010472001047200104720010472000.500000131047200
10:48:0010468761046876104677310467730.579786081046817
10:48:3010467741047199104677410471231.070000001046794
10:49:0010470001047000104661010466120.610000001046817
10:49:3010466201046999104661110469990.850000001046636
10:50:0010466131046613104650010465000.610008001046570
10:50:3010464991046500104649910465000.426500001046500
10:51:0010464991046500104600010465001.667500001046256
10:51:30104699910476071046999104720019.470043921047033
10:52:0010470941047094104600010460004.162000131046719
10:52:30104600110464581044287104495610.058765251045129
10:53:0010448331044956104449810446210.500909191044746
10:53:3010446771044677104427910442793.629648491044379
10:54:0010442791044621104427910443261.255558001044472
10:54:3010443651044365104428010442800.200000001044315
10:55:00104435010450981043260104326016.665670131044320
10:55:3010432601043669104254010436699.370000261043110
10:56:0010434911044312104349110442200.672700131043978
10:56:3010435011043839104349910434990.768000001043520
10:57:0010434981044512104349810440821.090988171043783
10:57:3010440001044082104400010440810.524800001044066
10:58:0010440821044580104408210445050.252000001044492
10:58:3010444911044500104408210444721.385000001044452
10:59:0010440821044082104400010440001.000000001044000
10:59:3010444731044621104411610441160.570040001044507
11:00:0010444991045494104414110441413.633072501044571
11:00:30104400010440001041633104177316.887346681042547
11:01:00104217610423741038500103976718.919862561040134
11:01:30103963110401551038000104015513.447373771038843
11:02:0010400001040091103899610393202.410919181039734
11:02:3010390011039013103800010384277.364000101038627
11:03:0010383931039083103800010388862.777500001038584
11:03:3010388861038986103888610389860.415733471038935
11:04:0010390001039000103886210388860.524000001038908
11:04:3010388731038875103719010375014.007829761037955
11:05:00103776910384451036790103844512.921149671037620
11:05:3010384191039012103821110389993.809499971038886
11:06:0010389171039872103882010398542.763300001039181
11:06:3010398421039842103950010395001.270000001039529
11:07:0010395001040455103950010398546.366762561039820
11:07:3010398001039800103835010383523.654824941039117
11:08:0010383501039498103828210394831.545731981038872
11:08:3010391821039182103755610385009.801677201038266
11:09:0010387611038912103787310378734.333900131038445
11:09:3010388741039000103792710390004.185599671038423
11:10:0010387841038784103787310378731.509999991038424
11:10:3010378731038000103776710377690.351000001037849
11:11:0010379141037914103618810367654.448435131036846
11:11:3010367751039120103677510380409.394670051038074
11:12:0010386491039850103825510389877.077179201038935
11:12:3010397961039849103837210389955.624949581038886
11:13:0010390031039003103837410384440.879999991038717
11:13:3010390001039001103845810390010.642810561038952
11:14:0010390011039372103900110393720.286639441039039
11:14:3010390021040000103900210396972.882733511039528
11:15:0010390011039001103801010383943.599366871038208
11:15:3010384421038442103730710373072.218818011037766
11:16:00103723010373221033486103497133.692199991035497
11:16:30103459210345921032290103300411.685859371033490
11:17:0010328231034094103229010339188.692777071033310
11:17:30103408810340881030506103050629.231575741032018
11:18:00103050610336601030300103342613.509672501032062
11:18:3010332991033659103287110335002.148252761033218
11:19:0010331861033829103250010327594.792300091033144
11:19:3010330691033762103250010337373.788999991032974
11:20:00103373210354701032621103523944.994861281033447
11:20:30103442210354101033737103374114.257156041034684
11:21:0010339931035366103399310353660.745645371034922
11:21:3010347971035366103362310336236.139348121034284
11:22:0010339811033981103359010339100.950000001033897
11:22:3010340501034050103300010333752.494000001033454
11:23:0010330091033481103300710330570.613902001033024
11:23:3010330561035055103305610335008.825298081034013
11:24:0010335121034246103300010330005.169213851033255
11:24:3010330621033062103300010330002.833546691033010
11:25:0010330001033000103222010327773.314949441032664
11:25:3010325481033541103208510330555.041559911032729
11:26:0010339331034350103393310343503.737848001034282
11:26:3010343501034487103389010344870.352500001033933
11:27:0010345001034682103377810339991.266000001034071
11:27:3010337031033703103252510331533.574499991032998
11:28:0010325001033830103235010326808.095975621032985
11:28:3010333021034054103330210340545.423090901033693
11:29:0010340011034056103397110339740.570643651033997
11:29:3010340491034054103397110340191.192038301034023
11:30:0010340191034019103233210323323.460797991033271
11:30:30103227010323261030229103120718.826791621031194
11:31:0010312111032272103121110319933.441455001031689
11:31:30103144910314491027000102772551.254260401029265
11:32:00102771810277181015500101550090.937730131021102
11:32:30101550010191971014321101531521.632669761016707
11:33:00101530510163361001000100100032.745462311007653
11:33:3010010261006448998708100000194.373203491000477
11:34:001001690101146910010021009122112.101248911004421
11:34:30100800010114701006700100967431.599599411009753
11:35:00101120310114701007238100962025.667066771009021
11:35:30100962010115651007006101054845.311568971009747
11:36:00101100010131301008470101000030.944512331010970
11:36:30101000010131301007521101239624.562766781010658
11:37:00101239710123971008000101089215.720594201010653
11:37:30101148410135001010500101350013.409332041012600
11:38:00101350010140001011283101150018.968869231012757
11:38:30101159910121991011057101159110.263402101011552
11:39:0010110571012347100999710123477.424100231010932
11:39:3010125001013115101123810113806.528650121012204
11:40:0010113801013014101123810130145.603701501012407
11:40:3010133461013426101140010129796.418498231012774
11:41:0010129791013419101111010120736.579522411012102
11:41:30101209510139001011000101390012.158714611012717
11:42:00101390010199971013900101900129.726904441015673
11:42:30101900110249991018511101999924.236114171020027
11:43:00102021010249971018678102330920.635055681020089
11:43:30102210610249941021500102150010.666534491022495
11:44:00102212810240531021257102295217.301434481022491
11:44:30102294910244221020680102229711.736013361022513
11:45:00102189910249971021170102458311.593559431023194
11:45:30102474210249971023000102300012.485743511023899
11:46:00102291610235431022469102256711.345315511022860
11:46:30102256710229101021992102199224.785955791022667
11:47:0010219901023110102122910219078.362500001021919
11:47:30102190710231101021902102200013.637181251022590
11:48:0010218211023110102085010226848.461099971022129
11:48:3010221081023778102206110225948.735614991022737
11:49:0010226411022641102144010214406.383484991021910
11:49:30102173510225551019780102005610.216911861020577
11:50:00101978010200001018236101975616.704795591019126
11:50:30102000010211981018911102076910.614779241020107
11:51:0010208211020821101959810206403.997000111020393
11:51:3010205341021349101959810205293.204004891020207
11:52:00102066010209201018047102092011.388234291020083
11:52:30102103310224841020305102247117.938518611021445
11:53:0010224761022820102139210228206.029042401022392
11:53:3010228201024093102261410236705.662863801023232
11:54:0010236701023670102261410230005.815660841023212
11:54:30102246610234671021481102261211.159596391022791
11:55:00102255610233271019240102033014.869931891020504
11:55:3010203301020330101991210203304.251091321020288
11:56:0010203301021008102000010201009.926064001020256
11:56:3010205661020566101987410198741.015899991020051
11:57:0010195791019579101860010188804.653678791019084
11:57:30101888010205511018383101997319.999321181019469
11:58:0010200001021000102000010204566.200102671020494
11:58:3010201901020190101900010190307.506123181019575
11:59:0010190301020019101848610200192.537309991019142
11:59:3010203031020303101910610191061.304446001019125
12:00:0010190291019659101901910196590.533509991019040
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:00102100010210601019781102048920.602506911020832
12:05:30102038310209431018582102000110.262420001019746
12:06:0010200011020500101906310205001.735786071020062
12:06:3010205001021230102050010212306.665014131020987
12:07:0010212301022000102123010219075.259986861021588
12:07:30102198910219891020196102177915.689010271021213
12:08:0010212371021237102093810209380.150000001021038
12:08:3010209971020997102049410209931.392000001020552
12:09:0010209951021231102099510212311.408500131021107
12:09:3010212311021610101978010211914.267299871020878
12:10:0010209951020995101985010198502.131644811019977
12:10:3010198501019850101867010190065.718299991019696
12:11:00101951910217401019519102174014.087585591020538
12:11:30102174010230001021170102199717.269360631022294
12:12:0010222431023005102200010226534.140000001022462
12:12:3010230041023004102150310220072.649721201021913
12:13:0010229971023005102224610227741.580000001022628
12:13:30102277410245001022774102431913.580129051023589
12:14:0010242361024236102323610235002.468390001023836
12:14:3010234921023787102320110237871.892200001023642
12:15:00102378710250001023500102377419.074780011024514
12:15:3010235001023843102300410235501.659510001023216
12:16:0010236221026005102300010260057.153135881025216
12:16:3010257151025715102466810246683.340409261025334
12:17:0010246691025177102414010248034.902909681024539
12:17:3010244001024667102436910246671.074000001024491
12:18:0010244221024989102414110249890.882990001024499
12:18:3010246721024672102426110246670.127000001024567
12:19:0010246691025050102466910250001.166785691025013
12:19:3010247201025000102429910248774.205993001024667
12:20:0010241401024587102369910240003.464700021024045
12:20:3010236001023976102300010230013.690999991023225
12:21:0010230001024300102300010240002.541190131023731
12:21:3010240021024475102277510242204.315637451023639
12:22:0010238821024710102387110247100.895902791023904
12:22:3010240001024475102356610244752.306000001023929
12:23:0010247101024710102407610240760.149000001024134
12:23:3010240761024076102311510236094.737000001023669
12:24:0010230131023013102200810220192.625861581022591
12:24:3010227741023734102277410237342.290300131023245
12:25:0010231571023157102150610215063.451022731022373
12:25:30102150010224401020000102073914.210121131021038
12:26:00102073810211301018000102000011.774361671019669
12:26:3010200151020353101940610195302.784927231019852
12:27:00101953010195461015483101548411.443552841017734
12:27:30101642010187101015484101755014.485523091016954
12:28:0010186571019410101834910190135.348654081019012
12:28:3010190001019780101900010197804.121068071019325
12:29:0010196141019780101842710194264.370697021018933
12:29:30101932810195461018462101948917.547202491019111
12:30:0010185061018827101657010165709.385792501017549
12:30:30101657010175501016293101755010.609726321016771
12:31:0010182921018860101807110182437.082900001018556
12:31:3010182591018800101750010175256.600630651018190
12:32:00101750210181021016858101810230.474357211018047
12:32:30101810210192301018102101923012.773486011018447
12:33:0010192291019511101809910180998.205617001018733
12:33:3010184861019556101848610186903.777000001019359
12:34:0010186981019568101869710195682.808189981019229
12:34:3010195671019567101778010177804.324727871018549
12:35:0010177901018626101778910177911.532100001018364
12:35:3010186981019000101791610179162.795800001018130
12:36:0010182221018222101822210182220.051100001018222
12:36:3010188741019716101887410197166.558998471019138
12:37:0010197161019823101948010198231.936303881019664
12:37:3010194831019823101915010198221.395309751019550
12:38:0010198231020000101959610200008.595860221019956
12:38:3010200011020001101942210195575.605860711019863
12:39:0010190011019001101826010183103.115200501018552
12:39:3010182221018222101681910179057.816473601017746
12:40:0010179051019149101679510191497.135981591017351
12:40:3010191731019173101650110165016.944600021017408
12:41:00101798710185351016946101796410.168100131017578
12:41:3010171771017685101684110168411.125825501017465
12:42:0010168451017838101684310178381.593399991017327
12:42:3010180001018169101686910181694.263629881017516
12:43:0010176151017998101745910179980.183013801017900
12:43:3010179981018967101799810189672.276914191018592
12:44:0010191491019210101853210185321.255253981018945
12:44:30101855610207801017629102078014.958264911018954
12:45:0010207801021500101867010196366.782404451019993
12:45:3010190261019760101902610197600.670000001019467
12:46:00-
12:46:3010197601019760101963610197361.165027101019661
12:47:0010197361019760101973610197600.260000001019759
12:47:3010191721019526101872010190004.398101001018966
12:48:0010190001019443101900010194431.800599991019144
12:48:3010194081019408101940710194070.520000001019407
12:49:0010194201019420101775010177501.170800031018147
12:49:3010181791018259101716710182593.272499991017672
12:50:0010183821018382101800010183820.599973101018064
12:50:3010183821018382101838210183820.134800001018382
12:51:0010180201018381101802010183790.043570001018351
12:51:3010180201018020101718410171841.215937561017534
12:52:0010171841018591101695610180845.236172271017637
12:52:3010185911018591101751210175122.042000131017689
12:53:0010175121017907101718510177471.836000131017612
12:53:3010175271018381101752710179180.342800001018057
12:54:0010175251017674101684610168464.114209991017383
12:54:3010170001017431101677410174312.303600001016904
12:55:00101700210170131015927101653410.576467291016395
12:55:3010170021017431101590510161131.743800001017038
12:56:0010162321016950101590510161816.480649471016145
12:56:3010171041017316101634310173151.327500001017036
12:57:0010173151017515101634310163438.856536791016936
12:57:3010162901016581101591210159123.920530001016054
12:58:0010158901016290101551210159120.784454461015936
12:58:3010159191017409101591210174091.923907291016626
12:59:0010174091017409101723110172310.179292691017406
12:59:3010175001017500101500010151126.443794221015694
13:00:0010160001016000101351010135104.761870041014477
13:00:3010139561014988101326010140947.351150001013950
13:01:0010140991015980101409710156633.073200241015341
13:01:3010155921016030101500010150003.792200531015462
13:02:0010152311015784101500010155057.268000001015226
13:02:3010156191016231101498810150004.355260341015772
13:03:0010155991015992101559910159922.867430001015879
13:03:3010158941016490101498810152603.524026001015462
13:04:0010154001016173101540010161372.272504981015605
13:04:3010162741016274101540010154001.696838211015956
13:05:0010158971016087101542810154283.697018041015822
13:05:3010154281015891101439910150004.061726111015136
13:06:0010144021014919101379010148571.562202101014294
13:06:3010148561014935101310110140009.141608011013899
13:07:0010142481015095101403010142797.429029191014459
13:07:3010149941015500101462110154424.040366641015216
13:08:0010154001015449101540010154496.253694101015410
13:08:3010154491016144101439910155459.324841701015264
13:09:0010156471015647101488510148855.964320791015234
13:09:3010156661016000101438710146182.866047161015239
13:10:0010152181015218101362910136298.326715691014328
13:10:3010136291014443101289910140009.260611191013623
13:11:0010140001014200101356810142002.410127041013987
13:11:3010142001014200101366410141753.960587031013977
13:12:0010137171015160101343710144482.938546671014352
13:12:3010144491015023101435310144002.454867991014603
13:13:0010141761014862101399910148627.597886471014078
13:13:3010147171014717101400810140240.128000001014609
13:14:0010147161014717101414810145541.509910121014293
13:14:3010140181014555101400010145550.233515251014325
13:15:0010145551014555101400010140002.807942821014177
13:15:30101433310157101013710101571013.256305321014778
13:16:0010159211016080101570910160801.143092511015840
13:16:3010157651016080101519310160232.310148011015641
13:17:0010160231016080101548410160802.114997601015960
13:17:3010162341017258101623410166743.495491011016467
13:18:0010166891017242101633410165001.202090011016569
13:18:3010170041017248101698710172370.111000001017179
13:19:0010171531017709101715310177090.720000001017316
13:19:3010173991017619101695110169510.930363531017165
13:20:0010173991017681101695110174340.496365031017032
13:20:3010173951017432101737910174320.068647231017398
13:21:0010175551017709101755510177083.566970331017692
13:21:3010180001018000101800010180000.957000021018000
13:22:0010182811018501101828110182812.710402491018427
13:22:3010182281018228101739110174381.153146011018001
13:23:0010173791017883101737910173790.765900001017718
13:23:3010173961017396101739610173960.006270001017396
13:24:0010173961018053101739610178850.858500001017918
13:24:3010182271018600101822710186002.350000001018361
13:25:00101888210190001017938101834615.292997521018544
13:25:3010184331018751101842810187502.482200121018505
13:26:0010186011018601101860110186010.060000001018601
13:26:3010187531018753101857310186004.578760001018600
13:27:0010187201018720101860010186001.171128001018600
13:27:3010186491018685101864910186850.081221581018663
13:28:0010186801018680101786010178655.410980531018261
13:28:3010181291018129101786010178600.550000001017884
13:29:0010178651017865101722810172282.350100001017645
13:29:3010173451017345101548010157679.516570861016341
13:30:0010157451015745101510010155204.407739981015385
13:30:3010157451016228101574510162282.598200001015933
13:31:0010166271016627101601210165000.722379241016446
13:31:3010159981015999101599810159980.444477431015999
13:32:0010160001016000101471710147171.361169621015553
13:32:3010150911015390101500010151872.997000001015182
13:33:0010151871015187101449010146103.206287051014681
13:33:3010145001015179101450010149891.622343881014882
13:34:0010152211015870101502310158703.581970421015387
13:34:3010158701016252101587010162522.951109791015913
13:35:0010163011016301101584010160003.765815111016122
13:35:3010160001016231101600010162310.002500001016092
13:36:0010160001016352101600010163520.480690001016130
13:36:3010165001017000101643010164322.170138601016609
13:37:0010170001017699101700010174880.647636201017523
13:37:3010174341017698101743410174340.281184061017579
13:38:0010169641016964101637010163702.508400001016611
13:38:3010163641016364101627110162710.251000001016332
13:39:0010162301016370101623010163700.696000001016339
13:39:3010163561016974101614810161481.443900131016339
13:40:0010170111017150101599810159981.520865281016894
13:40:3010160001016432101572810157281.580000001016019
13:41:0010157281016000101481210156102.141000131015679
13:41:3010155821015582101458010149692.163000261014748
13:42:0010145801014580101450010145000.664200001014508
13:42:3010143261014728101405510140551.905000001014441
13:43:0010140941015238101352010149413.141000001014387
13:43:3010150661016000101506610154801.162382191015681
13:44:0010154801015480101548010154800.050941931015480
13:44:3010154801015480101548010154800.169058071015480
13:45:0010154801017180101548010171695.123515521016324
13:45:3010164801016527101648010165271.230000001016489
13:46:0010165271016527101623110162310.126714001016293
13:46:3010162311016502101623110162320.909613531016231
13:47:0010162341016527101623210165270.279100001016265
13:47:3010165271016650101623510166504.350000001016354
13:48:0010170001017000101654410165441.692600001016843
13:48:3010168101016850101654410168502.313616021016701
13:49:0010170001017816101699910178150.971002501017236
13:49:3010177871017787101656710173841.370002001016823
13:50:0010173731017373101700010173410.815001001017247
13:50:3010170011017341101700010173412.010000001017170
13:51:0010173411017370101680610168062.247000001016999
13:51:30-
13:52:0010165441017569101512010151208.737713631016025
13:52:3010151201015257101423210152574.640373201014751
13:53:0010150001015000101489610148960.710367771014899
13:53:3010150001015000101489610148960.635002501014967
13:54:0010150001015659101480010150260.167952731015298
13:54:3010157771015777101577710157770.199000001015777
13:55:0010157081015709101450010145003.089340121015059
13:55:3010149441015212101489610152121.051002761015002
13:56:0010143531015900101424410159005.032492621014686
13:56:3010158111016006101524310159391.883109891015481
13:57:0010152491015249101334010138836.435376251014020
13:57:3010133401013600101236010134248.524049311012805
13:58:0010134211014500101298310135006.072266481013966
13:58:3010131201013120101250410129823.292811981012859
13:59:0010125401012710101149910127105.280468441012005
13:59:3010129291012929101050010117104.913569741011305
14:00:0010118681012680101037010108274.780752121011309
14:00:3010117091011710101158410115840.829200001011705
14:01:0010112001012000101034610120007.750299991011273
14:01:3010122201013859101222010137906.257607841013265
14:02:00101379010153401013460101476111.901203771014212
14:02:3010137531014018101375310140180.257862871013939
14:03:0010147001014700101431610143160.564900001014394
14:03:3010143161014316101431610143160.007000001014316
14:04:0010140001014316101400010140002.081000001014044
14:04:3010139851014189101334110141890.341005001013704
14:05:0010139771014934101397710149342.702001231014217
14:05:3010149231014923101492310149230.271900001014923
14:06:0010145731014573101373610137401.239005131014253
14:06:3010138001013800101337010133700.668672561013394
14:07:0010133581013358101300110130010.251000001013017
14:07:3010133241013324101232410123242.288950001012717
14:08:0010122501012323101208310122500.867049871012211
14:08:3010122501013000101225010128002.469000001012340
14:09:0010128001012999101235010123501.966300001012501
14:09:3010122501012250101205010122301.096000001012188
14:10:0010122301012230101191910119191.070000051012052
14:10:3010119191012050101170010117004.091239751011830
14:11:0010120501012050101165110116510.479000001011698
14:11:30101165110120501009793101061423.025220151010402
14:12:0010106141011100101007310111003.839090831010739
14:12:3010110991012241101109910115053.678236081011648
14:13:00101190010128891011900101288910.748989011012208
14:13:3010122421012580101174010123241.719279351011984
14:14:0010117501011750101032410103244.915558451011257
14:14:3010108551010855101007610106851.860002001010169
14:15:0010107751011929101068510119293.610578671011178
14:15:3010120001012558101132410115438.374528331011672
14:16:0010115431011905101132410115430.424965211011504
14:16:3010110701011218101010510101051.294000001010678
14:17:0010103731011504101007310115043.208357111010962
14:17:3010114001011500101000010100007.177427701011016
14:18:0010097611010000100955010099781.739596001009648
14:18:30100995710113321008000101088416.053188651009338
14:19:0010106671010667100939010093903.778500021009931
14:19:30100939010093901006668100800018.154990111007955
14:20:0010079491009304100667010089604.711451711008231
14:20:3010094991009500100688110082732.693151731007918
14:21:0010073671008800100736710080002.547950001007968
14:21:30100736610073661004340100499510.263082771005628
14:22:0010055581007304100499610073041.299900001006520
14:22:3010074141008240100698810076176.484037961007772
14:23:0010075811007617100630410071775.241500111006974
14:23:30100719010083041006500100653536.957717191007203
14:24:0010063101006535100621310065341.110000001006462
14:24:30100611510071901006072100719010.535381831007002
14:25:00100719010075361006216100720017.209326891007040
14:25:3010072031008773100663510081325.855195741008074
14:26:0010080121008774100701110087747.404810591007836
14:26:30100795310085141007011100751011.553005001007694
14:27:00100751010096291007510100918111.646805591009085
14:27:3010086061009653100860610094184.703000001009381
14:28:0010094181009419100860510086054.302000001009240
14:28:3010091571010479100915710099364.077600001010041
14:29:0010100011010570101000010105703.312499991010180
14:29:3010108041010804101071810107180.100000001010761
14:30:0010111011011500101000010100006.105999991010549
14:30:3010100001010724100867910105188.568102491009921
14:31:0010101241011371101012410107101.975258041010567
14:31:3010114411012000101067610120003.564300131011316
14:32:0010120001012500101131710113449.906438401011990
14:32:3010113791012753101137910121914.391200131012307
14:33:0010125001013239101169410129955.639711811012665
14:33:3010128941013540101248010135404.662802501013185
14:34:0010135401013998101300110130019.673119971013824
14:34:3010135251014220101352510142204.468090041013955
14:35:0010140001014000101350610140001.680660051013819
14:35:3010140001014000101350010138025.550340081013908
14:36:0010135281013550101349010134901.211111821013541
14:36:3010131751013177101303410130340.720000131013097
14:37:0010130341013490101287910134902.026999871013195
14:37:3010132001013200101320010132000.170000001013200
14:38:0010130001013250101300010132000.282000001013199
14:38:3010133501013350101335010133500.011000001013350
14:39:0010134891014000101348910140000.857900131013701
14:39:3010145001014800101450010145161.444690491014570
14:40:0010148001014800101480010148000.060995621014800
14:40:3010149991015209101499910152092.492000001015000
14:41:0010152831015500101480010148002.060620001015115
14:41:3010150001015500101500010155000.241101001015466
14:42:0010155001015516101499010154581.972999261015254
14:42:3010154221015803101472910158031.722302621015023
14:43:0010158501015850101527010157240.577880151015667
14:43:3010152701015639101500010156370.214396651015143
14:44:0010156631015663101566310156630.210000001015663
14:44:3010156631015724101566310157240.565000001015713
14:45:0010154101017169101525010171695.684893811016108
14:45:3010171971017198101706210171980.177003501017159
14:46:0010168151017198101660010171941.256402001016719
14:46:3010171941017516101719410175162.135798001017283
14:47:0010178271018000101661510174286.376989971017822
14:47:3010176291018350101703610183505.761000001017526
14:48:0010173231017533101701410175330.829329191017188
14:48:3010175331017533101752710175270.967000001017533
14:49:0010175331017533101732110173210.478275081017335
14:49:3010173211018015101732110177772.628171021017837
14:50:0010178481018065101777710180650.255100001017823
14:50:3010180591018227101803910182271.510000001018084
14:51:00101822710198801018000101988012.838292641019009
14:51:3010198801019999101900110190554.586896501019723
14:52:0010198411019999101937610199392.227007501019929
14:52:3010193361019999101931310197945.012791671019759
14:53:0010197841019999101950810199953.611000521019578
14:53:30101999510200501018984102001915.788833741019550
14:54:0010200231020381101919710203819.972786371020008
14:54:3010203161020512102031610204110.165509001020442
14:55:00102045210206551018674101950518.873479241020033
14:55:3010191891019237101821010192376.212549241018789
14:56:0010192351019537101909710190971.520043621019213
14:56:3010187911019180101731110191805.045300011018455
14:57:0010188011019181101855410191051.910000001019093
14:57:3010191051019271101853010190661.394136091018976
14:58:0010190461019046101880010188000.821000001018845
14:58:3010188001018973101750010189732.137510001018217
14:59:0010185511018979101745410189793.200378171018005
14:59:3010191991019332101861310193320.802279991018775
15:00:0010189421019092101827110190921.918679951018703
15:00:3010189421019395101860310186031.270620001019223
15:01:0010186201019500101764610195005.318474461018306
15:01:30101894610207771018513102077713.158935561019993
15:02:0010202171020689102010110204845.885534991020248
15:02:3010208501021708102066410213762.042886041021067
15:03:0010213761022430102101810216123.768742331021647
15:03:3010213621021904102069910213735.604500001021523
15:04:0010215101022418102151010221582.570413961021963
15:04:3010221571022510102213910221392.062343371022403
15:05:0010224701023100102247010229051.380341071022926
15:05:3010224701023782102232610225804.427481501023194
15:06:0010225801022596102200010224742.279360141022368
15:06:3010222841023010102228410229930.763908361022926
15:07:0010229881022988102226610224742.100722501022578
15:07:3010224741022641102247410224740.877494501022507
15:08:0010226411022651102161210218105.072219991022168
15:08:3010222431022380102150010215004.695987011021751
15:09:0010215001022042102039810203983.478883681020950
15:09:3010209841021612102098310216122.917013101021099
15:10:0010216121022630102122610221597.000493001022272
15:10:30102262710227341021510102262813.540685191022489
15:11:0010224901022843102208110227563.977010731022511
15:11:3010227541022776102275410227551.927994501022763
15:12:0010227551022755102200910223005.391003901022042
15:12:3010223001022300102200010222971.034500001022157
15:13:0010221751022666102217510226661.195601601022318
15:13:3010226661022666102200010226552.302073141022343
15:14:0010226431022666102244010226664.024002501022651
15:14:3010226541022944102152510226026.895155511022346
15:15:0010222431022600102177510218033.923182931022181
15:15:3010225991022613102232710223270.323217501022558
15:16:00102240010224001021707102215612.545206001022304
15:16:30102209210221541019630102105610.005300081021192
15:17:00102100010210001018172102070013.177389091019474
15:17:3010203201020465101915610199954.508960671019823
15:18:0010199951020910101983810202296.081904951020290
15:18:3010202291021500101984410213503.646042071020755
15:19:00102135010215001021063102106311.742821991021113
15:19:3010205151020515102050010205000.258000001020514
15:20:0010205141020514102051410205140.019000001020514
15:20:3010205141022179102051410220599.844882681021512
15:21:0010215751022148102103010210306.429211001021475
15:21:3010212981021403102088010208801.656350851021176
15:22:0010208831021396102088310213690.253800051021357
15:22:3010213001021301102100010210006.281000001021253
15:23:0010210511022308102105110223073.118334431021389
15:23:3010223071022307102230710223070.102000001022307
15:24:00102244110224411021870102187010.643366181022300
15:24:3010218701021870102187010218701.262882961021870
15:25:0010218701022223102050010222238.744035211021530
15:25:30102180010225001020962102096210.166154001022017
15:26:0010219621022520102196210225207.046928811022187
15:26:3010222231022353102110210221567.581005121021762
15:27:0010220131022500102150010215008.147064981022246
15:27:3010223571022849102235710228491.385400501022611
15:28:0010224541023237102245410232371.776652501022893
15:28:3010232371023960102323710232379.497106081023539
15:29:0010232371024120102323710241163.332900101023881
15:29:3010241191024624102411910242009.402985461024498
15:30:0010243961024487102412910241297.497373101024251
15:30:30102412910241291022870102287012.734499061023701
15:31:00102324210250001023242102380038.006096221024654
15:31:3010238001024166102376910241632.671045921023945
15:32:0010239321023932102295510234794.296515661023570
15:32:3010232201023477102288110234773.076604521023210
15:33:0010232601023632102300010230942.385894511023070
15:33:3010230941023616102300010230000.428143161023024
15:34:0010233061023962102317310239623.828762671023601
15:34:3010239621024205102396210239620.310000001024039
15:35:0010239621023962102300010232202.925796491023600
15:35:3010230531023581102305310232200.721000001023563
15:36:0010233041023304102296210229626.429014091023073
15:36:3010229991023368102278410233682.380463541022882
15:37:0010233461023420102283010234201.220000001023370
15:37:30102342010234201023420102342014.130000001023420
15:38:0010231661023306102200110220011.935624061022882
15:38:3010220061022710102200010220003.469427381022411
15:39:0010220061022032102200010220110.229000001022008
15:39:30-
15:40:0010220111022011102199910220002.804650111022001
15:40:3010219871022700102189810226992.803079891022297
15:41:00-
15:41:3010224701023000102247010230000.548000001022757
15:42:0010230001023000102300010230001.297559491023000
15:42:3010230001023000102300010230000.015000001023000
15:43:0010230001023000102300010230000.006440511023000
15:43:3010230011023001102300010230001.200000001023000
15:44:0010230001023000102300010230000.252000001023000
15:44:3010230011023001102300010230000.520000001023000
15:45:0010230001023000102300010230000.020000001023000
15:45:3010230001023458102239610234581.592308651022906
15:46:0010234991023700102349910235002.005000001023599
15:46:3010235001023745102350010235001.748044411023603
15:47:0010235001023662102326210232621.891955591023567
15:47:3010230001023000102210010221790.808188601022385
15:48:0010224311022470102210610222000.779100001022416
15:48:3010222001022317102156410215642.372399741021976
15:49:0010219911022284102199110220000.997581971022129
15:49:3010220001022500102200010220005.730578881022338
15:50:0010223741022374102200010220001.924000001022230
15:50:3010224051023220102240510232203.184297471022824
15:51:0010232191023219102282810228280.630000001022978
15:51:3010228191023001102252710230010.949638881022949
15:52:0010230011023001102300110230010.010000001023001
15:52:30-
15:53:0010230011023001102261010226100.641629501022852
15:53:3010225001022610102221410222250.460245461022261
15:54:0010219991022159102196310220851.019000001022145
15:54:3010220851022116102164110216672.201000001021954
15:55:0010216721021711102160610217003.880000001021683
15:55:3010217001022350102156410223505.271799991021838
15:56:0010225941022594102200310220032.472499991022199
15:56:3010220031022141102200310220032.016059981022042
15:57:0010220851022150102208510221500.710000001022141
15:57:3010221501023118102215010231181.903500121022784
15:58:0010229621023977102296210239772.144000131023634
15:58:3010239511024000102395110240000.550000001023981
15:59:0010240001024232102400010240005.098820391024091
15:59:3010240001024000102400010240001.401299611024000
16:00:0010240331024489102403210244780.300400001024139
16:00:3010240261024026102363710238151.581591141023813
16:01:0010239411024217102376310237630.921100001024107
16:01:3010242161024500102376610245003.026499981024352
16:02:00102451010276621024510102725920.544405421026369
16:02:3010270511028000102700210280003.511286091027313
16:03:0010280001029000102800010282453.036853301028337
16:03:3010290001029000102851710290004.119090471028837
16:04:0010290001029000102781010285556.051600001028169
16:04:3010285551029500102855510291813.633172191029093
16:05:0010294001029500102918110294001.131989971029437
16:05:3010294501029922102940010294000.840000001029561
16:06:00102945010312891029450103089810.271338721030418
16:06:3010303131031576103031310313692.891038891031185
16:07:0010310001031006103050010309841.506202501030994
16:07:3010303501030695102996210300004.226800001030106
16:08:0010300001030413103000010304132.278106931030232
16:08:3010302781030577103027810305000.392950561030472
16:09:0010305771030845103000010300006.660603391030106
16:09:3010300001030500102990110299040.388470001030018
16:10:0010304461030447102990010302541.158849001030216
16:10:3010299561030500102918710305005.939256511029902
16:11:00103025410330001030254103253711.509514571031689
16:11:3010326901033104103231810329948.902517011032899
16:12:0010330001033000103066610313956.396594481032212
16:12:3010319621032000103140910318221.273600001031810
16:13:0010318221031822103142010314210.423892611031565
16:13:3010319991032760103199910327604.759499991032249
16:14:0010327601032760103276010327600.201000001032760
16:14:3010327601032760103163210316323.534002001032333
16:15:0010315001032370103132810323704.398999981031694
16:15:3010323701033259103237010332594.512963951032850
16:16:0010333011033382103282110333823.418521291033211
16:16:3010334451033445103282110333821.810995501033252
16:17:0010333811033382103233710323374.420003041032940
16:17:3010332091033209103209910331583.017997401032960
16:18:0010322501032251103150010315003.530088601032128
16:18:3010315001031852103132810313282.425107801031485
16:19:0010313281032839103100010328397.743437401031821
16:19:3010327181032718103174610317461.379995001032133
16:20:0010317461031999103174610318001.401108021031930
16:20:3010318001032000103140010314004.274998991031816
16:21:0010314001031400103100010310004.069000501031100
16:21:3010310991031400103099510314001.546454131031038
16:22:0010314001031400103140010314000.008546001031400
16:22:3010310011031001103050010305001.283522551030669
16:23:0010307601030760102999610300001.455231051030043
16:23:3010300001030364102999910303642.121099801030172
16:24:0010304051031083103038410303841.070999001030992
16:24:3010303971030397103039610303960.630000131030396
16:25:0010303831030396102987410303960.777400001030267
16:25:3010309381030938102993810303641.031400001030236
16:26:0010300491030049103004910300490.010000001030049
16:26:3010296761029979102813010295789.953451601029032
16:27:0010293901030592102925910300695.388696071029987
16:27:3010307861031080103078610309381.664000001030987
16:28:0010312001031527103079110313644.825201691031258
16:28:3010314991031499103131710313280.876402001031355
16:29:0010313251031364103072510307251.272803901031002
16:29:3010305001030500103000110300043.053514811030188
16:30:0010300041030790103000410307901.751938171030486
16:30:3010313581031358103067110306711.035753011030680
16:31:0010306711030671103015010306712.699581041030359
16:31:3010310001031702103100010317021.921360001031494
16:32:0010317021032499103170210324990.389500061032075
16:32:3010325001032500103184710318471.730000261032282
16:33:0010324831032941103248310327401.318409621032623
16:33:3010326991032699103196810326991.200000001032098
16:34:0010326901032690103266110326610.031600001032680
16:34:3010320971032925103209710329251.021000001032700
16:35:0010324071032900103189010318903.935167881032124
16:35:3010318901031890103130410313040.110000001031619
16:36:0010313871032189103138610321891.288101401031920
16:36:3010324701032470103218910324540.229892101032426
16:37:0010324501033799103245010337996.055707501032753
16:37:30103379910359701033799103580620.218480851034754
16:38:0010358321036200103489710352702.767238231035199
16:38:3010361461036363103500410353831.239000001035491
16:39:0010354001037314103538310373145.680129951036292
16:39:3010363931038364103639310382009.872116271037771
16:40:0010379051038198103750110378963.323297471037772
16:40:3010378721037882103649110375814.970500001037053
16:41:0010370081037500103645110375006.305602511036629
16:41:3010374971037564103700110375621.173000001037520
16:42:0010370821037637103708110376370.192900001037298
16:42:3010376371037637103708210370821.104997501037374
16:43:0010376361037859103723110378540.567700001037688
16:43:3010371041037104103650010365003.120676321037045
16:44:0010365001036703103601110364583.144564021036331
16:44:3010364581037000103645810370003.195300001036634
16:45:0010370001037000103580910361045.901100121036561
16:45:3010357131036458103559210355923.468896091035768
16:46:0010356301035654103563010356540.251000001035644
16:46:3010356481035666103500010350003.353413451035230
16:47:0010350001036587103500010362886.121562571035984
16:47:3010364891036832103648910368320.350000131036582
16:48:0010365101037000103651010367701.157166001036967
16:48:3010367701037564103677010375643.382034001037344
16:49:00103774010396891037740103968813.118693141038971
16:49:3010388701040000103884710399867.505598641039624
16:50:0010395641039728103877010393402.376223151039125
16:50:30103986110400001039250104000010.847280261039988
16:51:00103999910415641039999104117014.339341991040277
16:51:3010415641041564104036110410262.382375161040816
16:52:0010410131041026103979010405976.108407131040330
16:52:3010406101040766104058410407660.731702101040642
16:53:0010407661041000104063210406323.648253191040921
16:53:3010406321040632103920010399252.011082501039627
16:54:0010398201039820103922010392201.350000001039362
16:54:3010390001039000103754110377994.606667861037892
16:55:0010381801038410103800010380000.937820001038150
16:55:3010380641038070103716010373022.117337181037397
16:56:0010377981039820103730610398204.393389191039134
16:56:3010391831040052103918310400003.821612501039957
16:57:00104030210403021037901103890412.789807001038759
16:57:3010385201039366103851810393661.172073431038791
16:58:00103886510393631034000103594532.333897861035949
16:58:30103562310377371034241103592510.039074291035488
16:59:0010359131037165103591310359245.298200001036226
16:59:3010359241036544103566410365441.300905991035698
17:00:0010365891036590103619310365900.562000001036502
17:00:3010363001036300103588510359750.486599981036012
17:01:0010356521035652103510010351303.733349561035144
17:01:3010351461035806103405010345933.683230311034806
17:02:0010345931034965103373910337391.549678341034073
17:02:3010336541034450103330010344503.062728041033615
17:03:0010344491036181103407110361814.711792761035127
17:03:3010361821037500103595410371685.951555891037045
17:04:0010376541038090103717310380904.641809131037847
17:04:3010384451038445103670510377997.864404071037646
17:05:0010377991038090103739510377881.641691341037715
17:05:3010375511038140103711310379843.230160001037596
17:06:00103807610396641037431103932913.818832991038497
17:06:3010393301039330103824210386283.335120081038602
17:07:00103895110400001037364103924528.225106571039009
17:07:3010387091038709103870910387090.050000001038709
17:08:0010387101039355103800010380005.583015611038818
17:08:30103800010396781036691103920312.559841211038129
17:09:0010386381038693103822910386920.559551831038523
17:09:3010384991038499103818010381801.619999991038282
17:10:0010381801038499103760810380001.575872241037830
17:10:3010376091038000103724510378442.501269061037821
17:11:0010378441038705103784410387054.258288951038406
17:11:3010383861038543103649610364966.959333071037499
17:12:0010367161037365103533710353378.771397121035948
17:12:3010356211036719103500010356218.203322691035946
17:13:0010356211035699103493010354106.711218711035098
17:13:3010354111036414103504010364147.202497361035661
17:14:0010364141036414103581510358260.171700001035903
17:14:3010364141037500103591510375003.611189031036546
17:15:0010370781037078103664810366481.346999981037031
17:15:3010365001036500103570510357057.341000001036164
17:16:0010357381035766103508910350897.321165211035454
17:16:3010354931035760103549310357601.039999991035609
17:17:0010358681035899103586810358990.922499981035884
17:17:3010357611035761103543810354380.400633941035519
17:18:0010350401035710103500010352033.215667421035036
17:18:30103550010377701035500103777012.342046681036622
17:19:0010369811037621103698110370740.566037001037075
17:19:3010370691037069103591310361594.231167981036240
17:20:0010370571038000103650810380003.925809981037008
17:20:3010380001038000103631910363191.555138791037040
17:21:0010363191037705103631910368111.908507111037034
17:21:3010373581037358103503710350373.258094211035885
17:22:0010350701035070103470510347054.265088931035001
17:22:3010348001035305103440010353052.505002501034737
17:23:0010352361036435103523610359043.393902501035854
17:23:3010352361035252103437910343791.934618451034582
17:24:0010349781034978103405610347100.305001001034548
17:24:3010340001034000103250810339049.816148651033666
17:25:0010338961034379103377910341311.431687891034072
17:25:3010339991034000103332110333211.669500001033428
17:26:0010332741033274103327310332730.572499991033273
17:26:3010330001033033103150010315007.204262991032364
17:27:0010315001032904103149010323888.023828231031932
17:27:3010325701032772103245310327721.344700001032518
17:28:0010324611033000103245710324791.495000001032681
17:28:3010324831033380103248210330021.611441851033105
17:29:0010330021033358103238810323883.199034231032846
17:29:3010324361033281103225510322555.294300001032409
17:30:0010325921033281103257510329571.797672591032897
17:30:3010328641032977103215310329772.300000001032521
17:31:0010320001032000103050010312356.821517111031035
17:31:3010311631031163103115210311520.250000001031154
17:32:00103058110308091027480102950014.533960241029412
17:32:3010293201031170102900610308889.989130281030114
17:33:0010303261030428102948310294833.992582141030060
17:33:3010300001030755102969310307551.600000001029943
17:34:0010308871031314103046510313144.147499991030817
17:34:3010313161031886103100010318860.218000501031082
17:35:0010311381031368103049710304984.363603611030923
17:35:3010304981030498103035910304020.742800001030399
17:36:0010308981031270103089810312702.192405461031078
17:36:3010312701031351103113810311381.367894521031270
17:37:0010310001031000103100010310000.010000001031000
17:37:3010310001031000103050610305060.428000001030981
17:38:0010310001031488103100010314881.336999991031176
17:38:3010319901032204103199010322040.443996021032005
17:39:0010320001033281103200010329903.257000001032904
17:39:3010328281032838103200110327610.684000001032588
17:40:0010324021032402103240210324020.010000001032402
17:40:3010324281032428103150210315021.269548001032025
17:41:0010321381032138103150010315000.061000001032034
17:41:3010314441031548103102310310300.170000001031425
17:42:0010320001032000103149210314970.710000001031850
17:42:3010320001033160103200010331592.617277191032233
17:43:0010330001033000103300010330000.010000001033000
17:43:3010330001033444103300010334441.267726091033201
17:44:0010335001034000103330710340000.420803371033766
17:44:3010340001034133103400010341330.751000001034027
17:45:0010340001034388103400010343880.945000001034186
17:45:3010345001034500103327010340583.784627311033741
17:46:0010344381034750103443810346581.682344741034636
17:46:3010346581035125103465810351250.423000001034991
17:47:0010351251035886103512510351473.550646691035362
17:47:3010358651036000103500010360002.870000001035556
17:48:0010357181035718103466710346670.605999501035012
17:48:3010347271035498103472710352680.183000001034889
17:49:0010350001035268103500010352680.200000001035254
17:49:3010346621034662103355010339103.673654871034357
17:50:0010335001034000103298910331853.065387501033257
17:50:3010331911033191103303010330300.085000001033052
17:51:0010331111033909103310010337420.497100001033254
17:51:3010337421033742103374210337420.250000001033742
17:52:0010337421033742103374210337420.295000001033742
17:52:3010337131033713103305310330540.073780001033143
17:53:0010330541033054103210010321005.487389501032729
17:53:3010324751032475103201110322510.409997501032182
17:54:0010322511032251103150210322211.390001031031703
17:54:3010319991032296103199910322961.401820001032000
17:55:0010322811032351103226910323510.520000001032297
17:55:3010323151032315103200010320001.178036991032207
17:56:0010320001032000103200010320000.001110001032000
17:56:3010315321032000103120710312441.164000001031246
17:57:0010310301031030103100010310000.140000001031009
17:57:3010308051031000103076010309561.204999991030970
17:58:0010310001031000103049910306482.085438991030928
17:58:3010304991030648103009110300912.215987161030462
17:59:0010300911030091102920510299732.113528711029977
17:59:3010296621029939102920010296501.593900001029670
18:00:0010296151029625102886010289392.541703421029064
18:00:30102893910289991025534102669518.533167371027138
18:01:0010266431027760102564510272483.502199991026605
18:01:3010272651028840102678610276339.351555071027696
18:02:0010278671028588102763310276330.338921561028436
18:02:3010285601029240102845010292402.739089891028951
18:03:0010294591029459102887010288700.955519761029435
18:03:3010293861029583102887010289172.827980241029508
18:04:0010294711029471102903910290390.669999101029465
18:04:3010294681029468102780010278114.490100951028567
18:05:0010275011027501102600010260025.139272581026835
18:05:3010267721027109102575710257575.558456371026757
18:06:00102599210266731024000102600423.292625111024868
18:06:3010260031026521102572610257263.099999001026169
18:07:0010268611027163102629710271633.083000001026980
18:07:3010266101028344102661010280273.390334791027348
18:08:0010277841028343102716910283432.313959001027578
18:08:3010283161028723102800010287233.421000061028402
18:09:0010287341028734102798110279811.114000001028347
18:09:3010282301029140102823010291404.528649801028767
18:10:0010291401029316102914010293162.070080131029148
18:10:3010291491029500102914910295001.611000001029209
18:11:00102932010313301029320103133011.916500031030276
18:11:3010305121031089103000010305656.511975271030593
18:12:0010303831031498103038310310913.558957211031042
18:12:3010310901031090103049510304955.726183071030871
18:13:0010303831030425102939010293901.788900001030116
18:13:3010292041030200102890410302005.912950001029339
18:14:00-
18:14:3010294951030082102949410300820.533560001029510
18:15:0010301001030204103009910302040.660497611030161
18:15:3010302041031172103020210311723.641788151030823
18:16:0010311451031172103020010302003.689172081030636
18:16:3010302001030553103000110300010.019701111030150
18:17:0010300011030001102890510289051.749577501029360
18:17:3010289051029439102837310291824.248639981028960
18:18:0010299641029964102996410299640.152000001029964
18:18:3010289181028918102834010283403.057324891028529
18:19:0010287821028785102825410287852.746601031028401
18:19:3010290781029315102907810292901.819999991029248
18:20:0010293971029780102939710297801.460000001029682
18:20:3010299641030600102996410306003.277000001030073
18:21:0010306681031888103066810318882.637133591031386
18:21:3010313081031888103130810317000.211000001031769
18:22:0010320001032552103153010315421.416537411031878
18:22:3010319321031932103154210319321.041600001031554
18:23:0010322071032500103154210315429.043959421032352
18:23:3010315421031542103150010315000.075402501031536
18:24:0010316001031600103160010316000.100000001031600
18:24:3010317291031729103172910317290.250000001031729
18:25:0010325001033130103242910329704.387101231032892
18:25:3010332001033832103289110330002.530022311033375
18:26:0010330001033000103248510324854.416975291032820
18:26:3010324851032485103166110316612.550000131032142
18:27:0010319851032450103198510324501.376078901032329
18:27:3010322431032464103132710319293.628654661031792
18:28:0010322361032472103192910324721.840000001032143
18:28:3010326531032989103226410329890.291000001032339
18:29:0010323231032323103166010317491.127525691031956
18:29:3010317491032232103172910322320.681421241031746
18:30:0010315001031614103058010305803.518214841030832
18:30:3010305001030500103008810300881.600071081030096
18:31:0010300881030773103000010307672.923797501030545
18:31:3010305791031000103057910310000.309000001030863
18:32:0010307671031946103076710319462.309325551031574
18:32:3010319461031946103150710319460.830000001031777
18:33:0010319461032000103194610320000.050000021031968
18:33:3010324051032405103214410321440.600000001032278
18:34:0010325001032940103244010328851.261000001032875
18:34:3010329991033489103268510334764.870656061033336
18:35:0010334891033612103347610334760.303000001033534
18:35:3010328001032800103280010328000.539221171032800
18:36:0010326951033028103189310318931.735072711032444
18:36:3010329591032959103295810329580.171000001032958
18:37:0010329621032962103294910329490.165000001032961
18:37:3010327101032710103200010320000.694988021032157
18:38:0010320001032000103140010319522.333111711031680
18:38:3010310001031000103100010310000.032000001031000
18:39:0010313371031339103024010308545.402945691030397
18:39:3010303081031339103000010313376.225505551030320
18:40:0010316421031792103164210317920.339000001031784
18:40:3010317481031748103174810317480.211630001031748
18:41:0010311001031619103085410308540.390000001031163
18:41:3010305001030583103034810305101.430000001030478
18:42:0010298321030397102950010303300.577300001029939
18:42:3010304521030452102978610303430.391659701030428
18:43:0010297861029786102952510295250.872000001029595
18:43:3010297861029786102949410295361.010000001029513
18:44:0010296081029608102899810289981.072000001029574
18:44:3010293351029335102933510293350.009500001029335
18:45:0010289981029593102899810295932.089999991029100
18:45:3010295931029667102959310296670.776999991029655
18:46:0010296671029667102966710296670.010000001029667
18:46:3010297211030583102957110305835.449374531029850
18:47:0010305831031000103050210310002.003814401030853
18:47:3010311451031494103114510314940.430000001031376
18:48:0010313621031494103136210314641.806000001031474
18:48:3010314621031462103146210314620.320000001031462
18:49:0010314001031400103140010314000.020000001031400
18:49:3010309221030922103092210309220.010082991030922
18:50:0010309451031832103093610318320.495221001031266
18:50:3010319771031986103197710319860.210000001031983
18:51:0010319001031900103190010319000.007000001031900
18:51:3010314421031442102999010300432.448648001030370
18:52:0010295541029554102919510291950.100000001029423
18:52:3010300371030037102900310295792.060000001029753
18:53:0010290001029000102725910272593.996300061028337
18:53:3010279251027925102700010277384.182118191027245
18:54:0010278111027811102700010270000.972187701027394
18:54:3010268811027308102605410271471.679400001026480
18:55:0010270751027811102707510278111.181999991027421
18:55:3010275101027510102751010275100.850000001027510
18:56:0010278111028930102781110287002.232196071028724
18:56:3010287001028700102838210285791.018580001028420
18:57:0010291881029488102872610291231.449200001029056
18:57:3010291341029145102902810290390.424100001029084
18:58:0010289581028958102895810289580.200000001028958
18:58:3010289581029779102862210297791.559173941029712
18:59:0010299501029950102907110290711.244497851029589
18:59:3010293021030540102930210293383.024996021030439
19:00:0010293421029343102883510288351.371889681029125
19:00:3010297671029824102786310278632.372669321028880
19:01:0010276311027709102763110277090.330000001027678
19:01:3010278631027863102560010261194.105620521026619
19:02:0010256001027243102560010262541.768444521026434
19:02:3010260771026077102508010259552.975623971025554
19:03:0010256001025800102507710257631.191496501025755
19:03:30102500010257691024307102465214.017328141025376
19:04:0010259771026810102553410268102.423405141026293
19:04:3010268101026810102632810263280.259900001026711
19:05:0010263491026416102634910264160.013577361026367
19:05:3010263921026392102634110263412.399946981026358
19:06:0010263491028346102634910279542.841012181027761
19:06:3010279581028014102795810280002.500000131027992
19:07:0010274191028046102741810280461.911314281027737
19:07:3010280461028210102800010280001.123440391028085
19:08:0010280001028210102800010280010.584000001028005
19:08:3010280001028000102741310275632.736076501027913
19:09:0010270001027365102634110263412.872289111027041
19:09:3010268831026888102626510262650.861941111026470
19:10:0010262651026265102600010262650.230999291026231
19:10:3010266451027222102656610266570.348997501026651
19:11:0010266521026653102593210259320.623244071026074
19:11:3010257241026047102502310260475.610997001025265
19:12:0010260001026327102550010255002.187456311025967
19:12:30102501010254771020920102220529.294299521022661
19:13:00102125010234101020905102200413.640136051022542
19:13:3010220001022522102150010215003.691293061021971
19:14:0010217731023301102100010231507.876303441021829
19:14:3010230001023147102228110228445.024054771022722
19:15:0010227411022741102217610221762.098125731022588
19:15:30102217610221761019350102022434.677391151020536
19:16:0010200001022175102000010209527.462572621021137
19:16:3010209421022175102094210221752.300000501021266
19:17:0010221731022173102200010220000.058650001022147
19:17:30102200010234981021265102349810.257872851022447
19:18:0010226921023560102269110235604.175918431023207
19:18:3010237051024330102370510239603.235997541024123
19:19:0010240001025141102400010251415.964216001024800
19:19:3010243831025292102391910240005.804521371024311
19:20:0010240001024225102337010235005.022004991023780
19:20:3010235001024127102311210231752.029261091023588
19:21:0010236901024343102369010243432.551100161024094
19:21:3010243431024473102390810244732.174600001024151
19:22:0010236901023690102369010236900.400000001023690
19:22:3010236901024261102335110242183.004697501023459
19:23:0010233551023670102323610236700.609000001023316
19:23:3010242181025081102416510250812.282470591024636
19:24:0010250811025131102508110250960.700000001025089
19:24:3010251181025118102418610244872.511000001024552
19:25:0010250961025096102448710244870.321000001024546
19:25:3010243211024321102239210223926.571685731023557
19:26:0010227621022951102150010227015.190458531022163
19:26:3010225131022577102251310225130.886451001022546
19:27:0010224731022473102247310224730.200000001022473
19:27:3010225001022849102217110224731.188000001022403
19:28:0010230811023209102208110220815.599997501022631
19:28:3010220811022081102208110220810.080000001022081
19:29:0010219471021947102117010212503.106000001021727
19:29:3010211701021170102046010204603.723727881020698
19:30:00102095310209531016006101770030.239571371018070
19:30:3010171281018500101684210184895.778527251017407
19:31:0010184771018831101783110178313.282627511018553
19:31:3010182081018580101780210185802.925675791018036
19:32:0010188311020831101883110208316.944694681019715
19:32:3010211041022258102096110212575.619766271021623
19:33:0010212571022831102125710228311.958439021021975
19:33:3010222901022670102206610220670.323376021022456
19:34:0010227881023057102178210217824.393464701022439
19:34:3010220161022581102103610225669.979848011021716
19:35:0010221531023104102192510223931.040176731022517
19:35:30102201110243401022011102430810.247028291024140
19:36:0010244121024841102394210246350.467582081024499
19:36:3010246201024635102426210242620.504997501024425
19:37:0010242631024989102311010234504.159897461023940
19:37:3010234501025334102345010253344.784906801024702
19:38:0010252871025334102443110244813.110514091024840
19:38:3010244811025451102448110250001.916296671025294
19:39:0010250001025450102464910250002.904375181025343
19:39:3010246781024678102448110244831.065694641024620
19:40:0010249461024946102448210244820.140000001024615
19:40:3010244811025500102448110255003.185870011025052
19:41:0010255801026482102558010264823.001171001025876
19:41:3010259521026500102595210265002.230942531026489
19:42:0010266531027000102660210266670.383471001026757
19:42:3010270001027689102650510276793.832355561026991
19:43:0010268851027571102683910275710.015000001026904
19:43:3010275501027550102697210269740.014235021027307
19:44:0010270001027000102592010259202.880308541026520
19:44:3010259201025920102550010255000.174391461025717
19:45:0010255001026839102550010268395.337101321026100
19:45:3010268391028500102670110285005.586498101027919
19:46:0010287201028888102794510284627.595082911028520
19:46:3010279481028413102750010275008.780733001027946
19:47:0010281651029041102816510290411.832925781028738
19:47:3010290411029101102904110291010.670005001029077
19:48:0010291001029300102910010293000.931000001029122
19:48:3010292001029200102850010285003.765390051028919
19:49:0010285001028884102793510288491.567464331028588
19:49:3010288481028848102884710288470.110000001028848
19:50:0010280261028026102773210279923.484997501027771
19:50:3010275001027527102704110270892.165094001027278
19:51:0010271551027155102715510271550.170000001027155
19:51:3010271551027309102635010273092.182783941026891
19:52:0010272021027202102639810269080.240000001026547
19:52:3010273971027398102705210273981.298000001027347
19:53:0010276911029200102769110292002.655257501028301
19:53:30102945010311241029450103000010.246339601030131
19:54:0010300001030000102774010277405.273073771028721
19:54:3010280201029282102802010292820.391000001028447
19:55:0010292831029697102919010292592.503400001029236
19:55:3010285001029656102850010288822.920151111029202
19:56:0010285001028500102703110270312.540349151027684
19:56:3010280001028499102800010284990.301000001028006
19:57:0010280611028062102800510280050.169000001028055
19:57:3010275001028005102705210279880.582085441027811
19:58:0010279881027988102798810279881.026104011027988
19:58:3010276011027601102730210273022.300000001027562
19:59:0010274001027400102725710272570.230000001027319
19:59:3010271661027907102578010258784.698492121027029
20:00:0010260231026336102550010255002.381790011025650
20:00:3010256921025760102502310257591.570736871025513
20:01:0010259941026235102599410262351.262299981026098
20:01:3010267011027150102639210271500.585008001026676
20:02:0010269741026998102697410269870.030000001026986
20:02:3010270001027227102700010272279.300000001027211
20:03:0010275001027989102743610274361.359999991027706
20:03:3010274361027436102670110267010.584062501027026
20:04:0010275031028000102750210280000.842100001027586
20:04:30-
20:05:0010279861027987102734210279290.205967681027978
20:05:3010267071026707102491610249165.372400291026064
20:06:0010249101025619102430810256196.492026631024756
20:06:3010243951024395102362410236663.724531291023989
20:07:0010236661023700102361810236181.129500001023661
20:07:3010236661023666102259010231117.420679471023432
20:08:0010230001023938102279410227943.224863321023381
20:08:3010238671024379102386710243790.010900001024191
20:09:0010241861024186102366910236690.450125001023870
20:09:3010236691023669102366910236690.489900001023669
20:10:0010236691023669102357410236550.548597491023662
20:10:3010236351023635102250110225782.868624981023017
20:11:0010225001022500102150010217014.037398001021932
20:11:3010215681023380102150010233804.591999961022651
20:12:0010233801024065102338010240650.942532511023510
20:12:3010240651024838102406510241083.555212791024415
20:13:00-
20:13:3010241081024109102388610238861.178000001024047
20:14:0010247001024837102470010247000.770989861024716
20:14:3010247001025610102470010256103.428492111025245
20:15:0010253251025765102532510257651.953000001025668
20:15:3010257591025759102570010257000.101000001025701
20:16:0010259081027034102590810270342.180000231026551
20:16:3010273651028090102736510280893.745900261027585
20:17:0010280901030000102778910287587.586708081029325
20:17:3010287611029429102876010294291.669993551029049
20:18:00102942910305001029429103050012.638188821029915
20:18:3010305261030867103000110307704.656083321030441
20:19:00103033310307701028855102912311.992968421029859
20:19:3010293081029902102930710299021.381000001029373
20:20:0010299411030301102994110303012.034999981030007
20:20:3010304091030758102934010293404.001714491030219
20:21:0010293401029944102934010294200.590000001029397
20:21:3010300001030580102989710300003.171000001029998
20:22:0010300001030000102825010284404.423025151028769
20:22:3010285141028679102851410285140.247986801028593
20:23:0010283341028871102806310287640.910171891028610
20:23:3010287821030051102878210300513.216334061029818
20:24:0010304681030737102967810302591.631840131030405
20:24:3010302121030300102982010303002.512451761030253
20:25:0010299561030403102971710304030.379786421030248
20:25:3010304051031624103040310311836.687597531031021
20:26:0010316231032856103131910313194.163257791031955
20:26:3010310961031606103005110307364.601227491031074
20:27:0010302001030716103001110300111.101000001030500
20:27:3010300121030012102980210300002.390000001029909
20:28:0010300001031128103000010311282.971600001030316
20:28:3010311151031115103107210310720.100518901031073
20:29:0010311151032000103111510320001.906500031031430
20:29:3010319921032484103199210324841.330000001032300
20:30:0010324501033082103189910325085.357617201032683
20:30:3010322041032508103141910314193.521499981031940
20:31:0010317601032200103176010321000.821450001031853
20:31:3010321001032100103210010321000.389000001032100
20:32:0010320001032100103169710316971.000000001032004
20:32:3010320001032000102974010297787.384803571030718
20:33:0010300001030720102982110301631.451114351030350
20:33:3010301631030753103016310301931.202806491030426
20:34:0010301931030709102950010295001.693233311030243
20:34:3010295001029500102900010292440.582951801029287
20:35:0010292441029244102924410292440.090000001029244
20:35:3010292001029244102920010292442.620000001029215
20:36:0010300001030160103000010301601.602778521030106
20:36:3010305201031150103052010309671.506200001030690
20:37:0010309671031790103096710317901.719400121031543
20:37:3010319061031909103140910314092.401697981031695
20:38:0010314191031430103016010301602.585399971031074
20:38:3010301601030370103000010300001.551099991030230
20:39:0010300001030000103000010300000.040000001030000
20:39:3010298011029801102826510282653.941072321029222
20:40:0010289711029885102897010297162.063999991029504
20:40:3010289521029001102881910290010.523400001028934
20:41:0010291321029168102910810291671.100000001029126
20:41:3010291761029181102900010290002.620000001029089
20:42:0010291691029996102916910299960.979008971029738
20:42:3010300501030050102952110295210.278992101029900
20:43:0010300211030021102952110295210.331999501029712
20:43:3010295231030258102952310299340.549820051030144
20:44:0010295211030477102952110304771.346916771030280
20:44:3010304771030477103047710304770.603083231030477
20:45:0010303871030387103038710303870.011000001030387
20:45:3010304351030477102885510288552.832358941029513
20:46:0010287911028791102736010277678.939511911028021
20:46:3010277581028215102750010279143.220300001027848
20:47:0010280331028245102791310279131.692869881027958
20:47:3010279181027918102740610274100.823559501027826
20:48:0010278991027899102781210278120.659793801027821
20:48:3010274091027409102589710262606.383900051026526
20:49:0010260111026671102589710266711.392300001025985
20:49:3010264861026498102648610264980.500000001026489
20:50:0010264961026498102580010264501.931296001026462
20:50:3010264631027000102633010270001.188871941026716
20:51:0010272131027600102703810270392.274997501027513
20:51:3010270371027558102676410273551.232575561027065
20:52:0010276011027676102650010265003.014399991027458
20:52:3010263301026330102586010258602.354498011026063
20:53:0010260001026656102600010263810.609197491026359
20:53:30-
20:54:0010267931026825102678810268252.250000001026796
20:54:3010271481027671102714810274002.865000001027394
20:55:0010276701027900102767010279001.147000001027690
20:55:3010276181027900102747410274741.367150001027855
20:56:0010278911027900102789110278951.010000001027898
20:56:3010278951028234102789510282344.571763601028210
20:57:0010282341028234102726210272622.086863011028067
20:57:3010276321027632102682510272550.136997901027465
20:58:0010268251027247102679110272442.174704101026861
20:58:3010272291027229102722910272290.200000001027229
20:59:0010274741027621102679910268130.465645501027376
20:59:3010268131027237102627010262700.556838901026648
21:00:0010262701026270102500010250006.002051991025544
21:00:3010250001025000102300910239479.835470541024148
21:01:0010241121024952102411210249522.984400001024336
21:01:3010249521024960102495210249521.460499991024957
21:02:00102528710252871021460102337121.587633821022921
21:02:3010235931023791102116110218049.888521161022085
21:03:0010218031024000102178310217837.291791201022435
21:03:3010219081023062102190810230622.806130091022671
21:04:00102306210240631022282102406310.068670201023134
21:04:3010240701024077102363910238681.037708191023927
21:05:0010240001024000102352110235211.021999001023916
21:05:3010238571023857102320010233410.254331001023478
21:06:0010231611023625102300010236211.867845261023167
21:06:3010231701023170102317010231700.040000001023170
21:07:0010231701023170102259110225910.344291511022958
21:07:3010225911022591102142010214317.962586121021914
21:08:0010216141021614102127910212791.700897401021411
21:08:30102127910231681021126102299412.239962221022342
21:09:0010228961024258102289610237045.195838141023500
21:09:3010245001024810102430510243054.131210001024720
21:10:0010247181024718102374710243062.629999001024455
21:10:3010244921024526102394210242081.560000001024344
21:11:0010243001024300102320010238914.451255611024210
21:11:3010232001023836102317010231701.064544381023188
21:12:0010231691023169102242010224202.026700001022846
21:12:3010226411022641102247510224763.320104601022503
21:13:0010220011022001102160510216051.740000051021770
21:13:3010215911021906102103710218502.974626741021645
21:14:0010220411022591102190010225902.582499971022275
21:14:3010225901023189102259010230482.190069151022968
21:15:0010225001022785102190010219004.755787991022031
21:15:3010224421022442102001110202419.004721101020746
21:16:0010209371021415102087010208701.325398451021011
21:16:3010214151023185102131510231855.901250501022135
21:17:0010224321024306102243210236226.694677511023917
21:17:3010244291024429102359110238640.679762501023700
21:18:0010244291024500102442910244294.054129221024430
21:18:3010244291024430102363410244205.884230771024422
21:19:0010243851024414102438510243960.855500001024391
21:19:3010243961024438102439610244382.219000001024398
21:20:0010236221023622102328010232801.299998251023334
21:20:3010235671024591102356710245911.190669221024079
21:21:0010249861025040102496010250350.702196201025000
21:21:3010245731024912102435710248513.043122671024653
21:22:0010243901024393102437610243771.100000001024389
21:22:3010235911023591102223010224707.709098101022615
21:23:0010222421023470102224210228340.531600001022813
21:23:3010228341023086102283410228621.629800001022867
21:24:0010230001023000102250010225001.605010001022807
21:24:3010228331022834102188010218807.935822511022010
21:25:0010218801022231102159110215911.314990501021829
21:25:3010215001021928102097110218923.582452171021663
21:26:0010222871022834102192810228343.585000001022434
21:26:3010222251022225102190710220502.050100011022069
21:27:0010220211022021102202110220210.010000001022021
21:27:3010223011022301102202010220205.599566251022028
21:28:0010220201022020102096010209601.666331761021379
21:28:3010213201021779102132010214681.426349991021698
21:29:0010214691022011102111210211120.651000001021308
21:29:30102119010211901019300101951111.397470031020211
21:30:0010193001020775101900010207725.083665131019979
21:30:3010203901020390101987310202530.406580001019919
21:31:0010207731020784102014710207600.554399001020750
21:31:3010200001020618102000010200007.421229581020113
21:32:0010204431021290102044310212903.769999991020928
21:32:3010214601021641102146010216412.489468041021521
21:33:0010219421021988102140010214000.980000001021707
21:33:3010216411022048102164110219991.661103541021707
21:34:0010219951022000102049010204903.041482781020953
21:34:3010204901020626102049010206260.153999741020494
21:35:0010204011020401102000010203840.180000001020308
21:35:30102038210203991019271101927110.295653501019986
21:36:0010197231021110101929510211104.855652971020407
21:36:3010211641021164102116410211640.530000001021164
21:37:0010211641021164102091210211081.022333131021108
21:37:3010215001022760102150010222214.132468641022045
21:38:0010216411021641102083410208471.451104311020907
21:38:3010208251020944102082510209430.121994011020934
21:39:0010209441020944101950010195003.535276371020017
21:39:3010194061019626101900010195533.984418941019465
21:40:00101955010195511017777101777714.355791881018666
21:40:30101800010189101018000101891010.916754851018395
21:41:0010190001019447101843010184414.161412611019123
21:41:3010183621020460101811210204605.993597731019452
21:42:0010200591020584101921010192105.171989871020243
21:42:3010192451019256101921010192100.919000391019221
21:43:0010192331019530101923310195301.089000001019255
21:43:3010195301019746101953010196771.149240001019544
21:44:0010196791020195101967910201952.460000121019816
21:44:3010201951020195101960210196022.191722671020192
21:45:0010196351021030101963510209172.122271821020142
21:45:3010210301021800102103010216273.186299001021429
21:46:0010213951022430102114610211463.064178691022055
21:46:3010213631022078102136310220780.150000001021947
21:47:0010222481022730102212210221222.590929991022260
21:47:3010220001022030102172910217292.824276471021957
21:48:0010217551021755102175510217550.010000001021755
21:48:3010219821023300102177110219463.913900001022711
21:49:0010215731021573102033010214624.291760121021188
21:49:3010215261021800102071310212041.221000131021429
21:50:0010216481021648102154010215400.108000001021639
21:50:3010220201022500102202010221820.861112821022383
21:51:0010225301022530102253010225300.010000001022530
21:51:3010225301022530102218210223730.135500001022258
21:52:00-
21:52:3010226201022620102262010226200.001000001022620
21:53:0010225681022568102194510219650.534913161021960
21:53:3010224541022454102245410224540.100000001022454
21:54:0010230001023329102285010233291.112000001023298
21:54:3010233291023329102300010230000.011000001023030
21:55:0010226511022651102200010220003.450000001022044
21:55:3010220001022001102200010220000.150000001022000
21:56:0010220001022000102121010212101.200514821021237
21:56:3010213481021348102104710212101.154500001021085
21:57:0010218401021840102009010204783.510344161020553
21:57:3010211311021131102087310208730.347309731020970
21:58:0010206331020634102006210200630.195000001020590
21:58:3010203591020359102006210200620.450494161020070
21:59:0010201251020166101982010198202.550693681019994
21:59:3010198211019961101881010188101.684238301019647
22:00:00101881010189111015390101584524.960431221017586
22:00:30101584410167001015000101610716.398538521015647
22:01:0010161901018480101619010170607.190065371017561
22:01:3010177661019283101775910188687.475201121018405
22:02:0010188421018842101763210182032.625800131017868
22:02:3010184631019989101846310199892.816031401018962
22:03:0010197891019789101893310189330.665607461019240
22:03:3010196781020444101960010204441.933000141019929
22:04:0010205001021647101978910204596.168964301020578
22:04:3010197601020622101968610206221.363470001019845
22:05:0010206221020886102062210206940.917134871020750
22:05:3010206221021370102062210213700.121000001020643
22:06:00102137010223571019930102045612.106209531020970
22:06:3010197511019751101885210188523.845495491019438
22:07:0010197501020226101929910198251.909998001019392
22:07:3010196901019690101928010192802.424997631019612
22:08:0010197111019711101971110197110.014300001019711
22:08:3010197111019711101971110197110.210000001019711
22:09:0010197111020000101971110200000.499549731019827
22:09:3010203691020369102036910203690.100000001020369
22:10:0010203801020380102005210200720.913000001020159
22:10:3010200001020000101933510193350.378946201019519
22:11:0010193351019344101932910193291.109999981019332
22:11:3010200001020863102000010208101.575998501020458
22:12:0010201021020641102000010206412.600000001020290
22:12:3010209441020944102094410209440.480000001020944
22:13:0010210001021062101973010197303.711666161020142
22:13:3010204891022000102048910220004.525799971021317
22:14:0010220001022005102148910215161.410000001021802
22:14:30102216210221621021096102188810.049203871021203
22:15:0010216641022850102166410220314.389566381022287
22:15:3010224261022990102242510228740.811032051022477
22:16:0010229721022990102242810229901.673000001022510
22:16:3010230001023000102287410229991.131000001022883
22:17:0010225821022583102171510222944.044340161021958
22:17:3010217911022880102179110223220.654906491022766
22:18:0010223221022322102232210223220.002000001022322
22:18:3010227731022999102217310229993.337600001022579
22:19:0010230001023690102300010232085.062245031023457
22:19:3010232081023687102300110230015.224580071023535
22:20:0010235891024069102358910240692.115362661023917
22:20:3010240691024069102320810232080.449016421023645
22:21:0010232081023208102300010230001.188000001023086
22:21:3010230091023009102300010230000.151000001023000
22:22:0010225311023986102253110236067.078322401023160
22:22:3010233801023380102297510229750.789999991023063
22:23:0010236061023606102360510236050.121000001023605
22:23:3010235941023595102320710232071.111000001023237
22:24:0010232081023606102320810235001.149003871023480
22:24:3010232301023544102322910235440.352089881023458
22:25:0010235441023795102354410235440.730000001023747
22:25:3010232391023239102323910232390.090000001023239
22:26:0010234001023400102297510229750.555000001023063
22:26:3010229751022975102239110223910.890489991022428
22:27:0010223911022530102166810216685.381500001022112
22:27:3010220621022541102206210225410.110000001022106
22:28:0010231461023146102246510229751.931499991022598
22:28:30102297510237221022975102372213.994963351023005
22:29:0010238431023843102280010235041.571000001022984
22:29:3010230161023362102245410233622.110000001022591
22:30:0010233621024090102336210234554.097500251023746
22:30:3010233631023987102336210239870.541000001023471
22:31:0010239881023998102300910230091.140000001023460
22:31:3010235201023520102250010225000.200300001022852
22:32:0010233741023374102337410233740.040000001023374
22:32:3010233741023374102337410233740.100000001023374
22:33:0010231091023538102310910235380.211000001023514
22:33:3010235091023983102350910236781.099678251023757
22:34:0010236511023998102142010214203.359200101022968
22:34:3010214201021431102137510213750.626000001021419
22:35:0010219761021976102052310214032.856300001021077
22:35:3010210001021240102001410208635.929896331020720
22:36:00-
22:36:3010212671021438102104910211511.252439991021266
22:37:0010216571021730102165710217300.074300001021726
22:37:3010216571022267102165710222671.624999971021766
22:38:0010223531022445102169110222631.420998001022343
22:38:3010219701022617102169710226172.608265271022046
22:39:0010224441022444102211410221140.920000001022425
22:39:3010221191022119102192010219200.379870001021956
22:40:0010225271022934102252710226310.871929991022554
22:40:3010224101022931102223210229310.084430001022355
22:41:0010222311022334102201010220113.255795491022048
22:41:3010220111022011102114310217506.490981511021996
22:42:0010216311021631102114010216232.400000001021319
22:42:3010216091021999102160910219240.221000001021711
22:43:0010217901021790102179010217900.019500001021790
22:43:3010217901021790102179010217900.300000001021790
22:44:0010217981022483102179710224830.418221991022095
22:44:3010224831022483102202910220290.239848011022155
22:45:0010223361022336102233610223360.151000001022336
22:45:3010223361022336102115110211510.410000001021971
22:46:0010219671021979102196710219790.369041541021970
22:46:3010224581022458102207310220740.212000001022076
22:47:0010214291021870102142910218700.041000001021440
22:47:3010218301021866102183010218660.243181001021833
22:48:0010216341021634102086310208631.088697951021055
22:48:3010206311020861102006810208603.195959571020495
22:49:0010208601021247102086010210000.530000001021000
22:49:3010210001021000102100010210000.010000001021000
22:50:0010206881021000102050010210000.281800001020677
22:50:3010210001021255102100010212001.907064041021070
22:51:0010210581021097102104710210970.568447761021057
22:51:3010209881021000102098810210000.730000001020997
22:52:0010209881021000102066410206640.541297951020731
22:52:3010209001021631102090010216312.621900001021203
22:53:00-
22:53:3010211961021196102119610211960.100000001021196
22:54:0010213001021300102130010213000.496118831021300
22:54:30-
22:55:0010212241021224102122410212240.010000001021224
22:55:3010210001021000102050010206640.125490651020638
22:56:0010206681020942102066410209420.711800001020705
22:56:3010209421020999102066410209710.260378001020824
22:57:0010209701021000102088810210000.785000001020978
22:57:3010210001021300102100010213005.872500001021006
22:58:0010213021021573102101510215731.226107631021295
22:58:3010215071021507102071810207180.243003901021377
22:59:0010214661021788102088310217771.197894111021136
22:59:3010218121021812102161510216250.205000001021625
23:00:0010216681022906102166810229003.161999991022292
23:00:3010228861022916102229810222980.405397501022777
23:01:0010230001024499102300010244995.191001021023707
23:01:3010244991024690102373010244703.836341211024351
23:02:0010244501025030102401710250301.567840001024519
23:02:3010250301026100102503010260263.528996501025443
23:03:0010260191026200102539810262000.834226011025886
23:03:3010264981026498102556710259710.669002501026025
23:04:0010262891026500102591310265002.559934501026154
23:04:3010267001026835102550710259812.290900001026178
23:05:00-
23:05:3010256731026516102567110265162.275990001025918
23:06:0010265161028000102651610278858.277532371027485
23:06:3010279861028000102713210279925.503297001027545
23:07:0010273361028381102733610283816.207979991028168
23:07:3010283811028381102800010280009.222148641028012
23:08:0010280001028350102800010283507.359365771028012
23:08:3010283501028500102802710285000.941000001028438
23:09:0010284451029228102820010282891.486854571028637
23:09:3010284631028463102800010284110.957535931028108
23:10:0010286891028689102810010281000.271794921028431
23:10:3010284971028497102849710284970.001000001028497
23:11:00102850110285011026177102617712.213796861027670
23:11:3010262711027158102502010259155.709731931026367
23:12:0010250571026638102502110257874.201851531025636
23:12:3010255771027160102557110271602.278904401026685
23:13:0010267481026748102640010264000.215689161026432
23:13:3010264001026748102640010264002.919908711026584
23:14:0010263991026401102598310264011.417018371026313
23:14:3010266941027162102640110271621.986210001026910
23:15:0010271621027516102712710275162.809492031027408
23:15:3010276831027683102716210271620.400400001027176
23:16:0010272791027280102655210269001.344969501027121
23:16:3010269001027000102593110266891.216708021026589
23:17:0010268721026951102597910265971.991372011026060
23:17:3010267241026724102642210266270.462000001026423
23:18:0010258781025878102517010252144.906358591025405
23:18:3010252301025843102500010250001.178970971025166
23:19:0010250001025288102426010250782.592264181024718
23:19:3010240561024056102405610240560.050000001024056
23:20:0010240001024886102389610247640.857000031024482
23:20:3010249071025076102434510250760.317002501024403
23:21:0010250001025065102443810249020.665997501024954
23:21:3010249131024914102490710249070.290000001024914
23:22:0010250001025771102500010257712.334160001025341
23:22:3010257711025771102509910255991.671921001025683
23:23:0010255991025600102559910256001.743697501025600
23:23:3010255991025600102559910256001.029998001025599
23:24:0010258571026000102559910258770.801000001025828
23:24:3010258771026580102587710259501.407000001026362
23:25:0010264611026480102643210264800.272400001026476
23:25:3010264371026437102642610264370.601000001026435
23:26:0010265861026887102658610268870.371000001026673
23:26:3010270501027050102675610270500.238300001027005
23:27:0010267551026755102606810264160.526967501026634
23:27:3010268281026828102682810268280.001000001026828
23:28:0010263931026393102588710258870.126000001025988
23:28:3010257711025771102577110257710.001000001025771
23:29:0010257671025771102572110257711.624210031025757
23:29:3010261411026141102614110261410.301000001026141
23:30:0010257711025771102550010255000.112000001025742
23:30:3010254711025908102547110258651.178353301025715
23:31:0010264281026428102642810264280.001000001026428
23:31:3010264281026800102631510268001.900028471026517
23:32:0010268001027000102642810267951.832342091026858
23:32:3010267851026785102678510267850.010000001026785
23:33:0010267851027436102678510274360.490048831026966
23:33:3010275001027500102707810270780.474470131027081
23:34:0010275001027500102717510271750.360840001027357
23:34:30-
23:35:0010271071027107102650010265000.069000001026884
23:35:30-
23:36:0010264291026910102642810269100.570650001026429
23:36:3010269621026962102696210269620.210000001026962
23:37:0010269911026991102699110269910.019000001026991
23:37:3010271891027950102700810279503.004574841027567
23:38:0010279991028887102799910283242.607502591028313
23:38:3010283471028723102816310281630.660000001028643
23:39:0010284531029178102845210291781.690000001028955
23:39:3010291701029170102917010291700.520000001029170
23:40:00102917010303101029014103010516.898690581029692
23:40:3010300001030689102997810302933.626372581030243
23:41:0010302931031069103029310310692.101836001030896
23:41:3010310581031187103013010311872.012702501030556
23:42:0010307231031173103072110309541.940206921030780
23:42:3010309541031101103046010304600.064997501030787
23:43:0010304601030460102950010301983.598799961030166
23:43:3010302781030649102978210306222.963249971030219
23:44:0010300001030000102939710293970.261000001029642
23:44:3010292901029759102905510294511.675997501029416
23:45:0010290551029055102905510290550.445002491029055
23:45:3010293601029592102905510295921.061002501029079
23:46:0010295921030610102959210300993.072356041030215
23:46:3010306491030649103064910306490.500000001030649
23:47:0010301401030649102985710298571.515597351030337
23:47:3010305951030975103059510309752.462410081030897
23:48:0010302601030260103026010302601.000000001030260
23:48:3010302611030301103026010303011.119999981030285
23:49:0010303011030550103030110305500.011000001030324
23:49:3010305501030550103027510302751.310000001030548
23:50:0010295331029533102953310295330.020000001029533
23:50:3010295311029531102740010285988.111469781028299
23:51:0010275491028362102740010280033.524532461027801
23:51:3010283291028331102832910283310.850027591028330
23:52:0010283311028331102833110283310.229000001028331
23:52:3010281341028134102813410281340.020000001028134
23:53:0010279331027933102700010270001.847005281027206
23:53:3010266701027553102667010271071.345307471027249
23:54:0010265801026580102644310264431.310000261026527
23:54:3010264281027679102642810276790.829396801027233
23:55:0010276781027679102680110268010.749999991026972
23:55:3010269201026920102656110265611.010000001026916
23:56:0010265031027001102600010270011.527881941026514
23:56:3010270911027279102669010272792.103668981027161
23:57:0010273971027397102700010270010.780002001027052
23:57:3010267681026969102652710269690.960005771026870
23:58:0010265271026527102652610265260.250000001026526
23:58:3010265111026969102651110269690.201000001026513
23:59:0010269691027012102674010270126.708241621026996
23:59:3010270721027072102639810269423.572300151026823
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.