暗号資産価格データベース


2020年05月15日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010387911039020103809210380922.282611501038890
00:00:1510384161038416103841610384160.025000001038416
00:00:3010384881038594103848810385940.087003591038582
00:00:45-
00:01:0010381501038150103799910380000.980000031038015
00:01:1510378001038000103690010377006.590000001037255
00:01:3010377001037709103739010373901.270000001037696
00:01:4510377001037700103769810376980.052900001037698
00:02:0010371751037175103706910370690.059196161037159
00:02:1510370821037855103708210378550.609000001037693
00:02:3010380281038028103703010370300.066707671037928
00:02:4510377471037747103707010370700.121500001037527
00:03:0010370701037070103700010370002.050000001037017
00:03:1510365001036994103650010369940.268500001036555
00:03:3010367141036714103650010365000.051850001036710
00:03:4510367141037000103650010370001.440000001036844
00:04:0010365001036500103537210360798.289039011035731
00:04:1510354861036079103548610360791.808109301035968
00:04:3010363101037759103631010364144.370000001036470
00:04:4510367351037419103673510367980.533898601036760
00:05:0010368561037152103684510371521.329980091037100
00:05:1510367981038028103679810380282.932086491037665
00:05:3010374771037733103704910371524.629999001037183
00:05:4510371521037357103715210373570.200000001037214
00:06:0010379981037999103732310373271.438500001037437
00:06:1510375001038028103750010380281.436472731037987
00:06:3010376991038698103720510386989.020007491037794
00:06:4510377831037783103778310377830.008550001037783
00:07:0010377831038295103674810382006.564399191037646
00:07:15-
00:07:3010377861037786103778310377830.031000001037783
00:07:4510374911037783103749110377833.901269331037492
00:08:0010382811038281103828110382810.050000001038281
00:08:15-
00:08:3010380781038078103778310377830.201000001038077
00:08:4510375111037512103710410371043.423200001037391
00:09:0010375001037500103611310361135.273612681037155
00:09:1510360001036550103600010365500.615002501036106
00:09:3010357681035768103576810357680.202000001035768
00:09:4510357661035766103550010356591.329000001035698
00:10:0010361781036178103617810361780.030000001036178
00:10:1510360711036072103607110360720.220000001036071
00:10:3010359381035938103538210353820.719900001035613
00:10:4510351781035178103517810351780.012000001035178
00:11:0010350001035040103429410342945.285303001034574
00:11:1510342941035382103429410353824.963039961035062
00:11:3010351621035968103516110358173.342997501035705
00:11:4510356451035817103548510354851.711499991035575
00:12:0010356621035997103558910359966.510890001035967
00:12:1510359961035996103599610359960.303000001035996
00:12:3010359731035973103548510354856.101000001035489
00:12:4510359961036335103599610363352.836805981036070
00:13:0010362131036335103621310363350.200000001036274
00:13:1510360041036308103595710363081.727931741035989
00:13:30-
00:13:4510363081036308103630010363000.150000001036305
00:14:0010363911036550103639110365500.539000001036502
00:14:1510365501036550103655010365500.100000001036550
00:14:3010366911036702103642910365500.318121901036635
00:14:4510365001036500103650010365000.100000001036500
00:15:0010367141037000103671410370000.500000001036828
00:15:1510371971037714103719710377141.502499991037390
00:15:3010378421038000103771410379140.482205131037924
00:15:4510379141038281103791410381007.118995001038112
00:16:0010383101038310103810110381010.201336421038309
00:16:1510383101038310103831010383100.102000001038310
00:16:3010385001039673103850010396732.561632591039251
00:16:4510396581040000103965810398990.060860001039878
00:17:0010396831040500103968310405003.804599391039977
00:17:1510406101040610104061010406100.500000001040610
00:17:3010409141041096103994810405993.144968181040667
00:17:4510402631040263104026310402630.020000001040263
00:18:0010400841040599104008410405990.559900001040205
00:18:1510405991040600104020210406001.130000001040596
00:18:3010406211041610104062110410930.857120001040884
00:18:4510407741041418104070010407000.314997501040850
00:19:0010407001040700104060010406000.844997501040697
00:19:1510406001040600104013510403772.626002501040582
00:19:3010406891040857104035310408300.333000131040396
00:19:45-
00:20:0010407941040794104079210407920.011000001040794
00:20:1510408001040830104080010408300.178780001040812
00:20:3010407921040792104070010407005.311426381040700
00:20:4510407001040700104070010407003.030000001040700
00:21:0010406991040699104069910406994.008901001040699
00:21:15104069910408511040699104070014.360172621040709
00:21:3010405311040531104044410404440.899999981040487
00:21:4510404441040444104042110404210.396609191040438
00:22:0010404211040421104038310403830.840499981040400
00:22:1510402001040200103953110399314.617100301039931
00:22:3010399991040000103999910400002.715350001040000
00:22:4510399861039988103959410395941.292499991039742
00:23:0010395001039500103939210393920.992499991039434
00:23:15-
00:23:3010390001039000103897010389701.021000001038971
00:23:4510389701038970103891410389141.400152801038963
00:24:0010385001038500103834310383430.200000001038351
00:24:1510385411039185103854010391850.992499991038847
00:24:3010392301039913103923010392300.482078201039544
00:24:45-
00:25:00-
00:25:1510387961039230103879610392300.082252451038975
00:25:30-
00:25:4510392311039231103923010392300.239960001039230
00:26:0010392301039526103923010395260.500000001039467
00:26:1510395271039527103952710395270.449900001039527
00:26:3010394111039411103941110394110.144000001039411
00:26:45-
00:27:0010395271040444103952710404449.045000001040298
00:27:15104044410408301040246104083019.073694301040456
00:27:3010408301041216104026110412169.050000001040999
00:27:4510412111041211104083010412090.144800481041197
00:28:0010412081041208104050010405210.260000001040580
00:28:1510404011040401104040110404010.220202021040401
00:28:3010404011040523104040110405230.384897981040448
00:28:4510410131041013104101210410130.751600001041012
00:29:0010406031040999104040010404001.537403791040562
00:29:1510405001040500104050010405000.100000001040500
00:29:3010400601040100104006010400601.050000001040064
00:29:4510404991040500104040010405000.700000261040492
00:30:0010400601040060104006010400601.000000001040060
00:30:1510402101040210104021010402100.005330001040210
00:30:3010400601040205104006010402050.058310001040180
00:30:4510405001041012104050010410123.135574171040750
00:31:0010410121041012104093810409400.298100001040963
00:31:1510405001040500104020510402050.360000001040217
00:31:3010402051040205104020510402051.000000001040205
00:31:4510402051040205104009910400990.199800001040102
00:32:0010402051040888104009910401247.734996501040579
00:32:15104064110420501040641104134812.563427601041974
00:32:30104181110420501041123104130610.383905001041939
00:32:4510411501041150104087010408701.638004991041077
00:33:0010412631041273104037910405051.147779651040639
00:33:1510403761040505104037610403790.278755971040469
00:33:3010407901041000104051510408702.614931371040851
00:33:4510408701041000104087010410000.600058231041000
00:34:0010408701040870104087010408700.002900001040870
00:34:1510408701040988104087010409881.110000001040928
00:34:3010405001040988104041110409882.894002001040461
00:34:45-
00:35:0010409091041000104090910410001.109999001040978
00:35:1510410001041441104098810414411.221000001041023
00:35:3010414441041444104074010407400.249758971041304
00:35:45-
00:36:0010412431041243104061910406190.184259711041141
00:36:15-
00:36:3010406191040740104061910407400.032999001040667
00:36:4510401231040125103976010397602.356300051039933
00:37:0010396111040041103961110400410.170775781039802
00:37:1510397131039785103915510397851.102100001039668
00:37:3010390111039425103901110394250.040000001039115
00:37:45-
00:38:00-
00:38:1510390001039035103820310390342.672499261038806
00:38:3010393151039315103844710384470.400000131038664
00:38:45-
00:39:00-
00:39:15-
00:39:30-
00:39:4510385001038500103820010382110.619798031038285
00:40:0010391081039108103840110384010.274799461039035
00:40:1510382001038200103800010380006.520000001038103
00:40:3010380931038143103809310381130.050000001038121
00:40:45-
00:41:00-
00:41:1510383391038370103833910383700.030000001038349
00:41:3010382641038264103826410382640.084000001038264
00:41:4510383701039053103837010390530.460001001038385
00:42:0010385871038587103800110380017.037091971038356
00:42:15-
00:42:3010380381038038103803710380370.130000001038037
00:42:4510381261038126103812510381250.100000001038126
00:43:0010388081038809103880810388090.520000001038809
00:43:1510390531039222103905310392221.030000001039160
00:43:3010397741039780103914410391440.510000001039542
00:43:4510385001038500103850010385000.010000001038500
00:44:0010385721039142103857210391420.058984411038949
00:44:1510395001039500103950010395000.100000001039500
00:44:30-
00:44:4510395481039548103954810395480.010000001039548
00:45:0010394891039500103948910395000.200000001039493
00:45:1510394781039500103947810395000.777115301039495
00:45:3010395001040646103950010406464.950087271040086
00:45:4510406781040678104067810406780.001000001040678
00:46:0010406591040659104065910406590.100000001040659
00:46:15-
00:46:3010404901040490104049010404900.002000001040490
00:46:45-
00:47:0010404901040658104049010406580.050000501040524
00:47:1510401011040500104010110405000.201000001040496
00:47:3010406571040657104000210400020.215997001040643
00:47:4510406571040659104065710406590.510999501040657
00:48:00-
00:48:1510407401041415104065910414140.469079791040937
00:48:3010414141041414104141410414140.024100001041414
00:48:4510414131041779104141310417790.760181991041424
00:49:0010417791041779104177910417790.520098011041779
00:49:1510419141042500104191410425001.698581571042106
00:49:3010425001042500104250010425000.207000001042500
00:49:4510421041042497104150010416221.450000001041750
00:50:0010419381042943104193810429432.437999961042359
00:50:1510429141043000104239910423992.277953631042900
00:50:30104239910442091042399104420913.455948961043722
00:50:4510434531044500104345310436464.037221241044079
00:51:0010436471044500104330010433001.188000001043774
00:51:1510433001043485104330010434850.178712871043433
00:51:3010438441044012104324710432590.663501001043569
00:51:4510433911043391104339110433910.010000001043391
00:52:0010434531044000104339410440000.477600001043799
00:52:15-
00:52:3010439891043989104339110439780.877007491043448
00:52:4510439781043978104397810439780.110000001043978
00:53:0010439781044000104330010433001.170000001043610
00:53:1510433001043300104330010433000.300000001043300
00:53:30-
00:53:4510438971043897104336510438970.725006501043532
00:54:0010438971043897104345510434550.030002001043750
00:54:1510438861043886104331010433100.050008001043771
00:54:3010433001043300104330010433000.010000001043300
00:54:4510433241044266104332410442665.745737821043882
00:55:0010437901043790104309210433001.502000001043703
00:55:1510430921043298104192010420264.923005201042377
00:55:3010419211042033104150010420330.713582061041837
00:55:4510421931042676104182610426763.519719981042351
00:56:0010416031041603104140610414061.957705221041408
00:56:1510415241042270104152410422700.420000001041912
00:56:3010415001041914104150010419100.320000001041757
00:56:4510422691042270104176210420001.287956711042013
00:57:0010420001042000104193010419300.430050191041931
00:57:1510418701041870104187010418700.010000001041870
00:57:30-
00:57:4510418701041999104187010419990.800000001041933
00:58:0010420001042870104181610428704.974093101042182
00:58:1510429141043500104291410435002.210500001043115
00:58:3010434891043489104348910434890.027000001043489
00:58:4510429311043499104293110434990.758600001043274
00:59:0010429801043499104298010434990.242390451043362
00:59:1510434991043896104334410433441.363896671043428
00:59:3010433441043499104334410434990.055000001043485
00:59:4510438841043899104277610427763.560000001043453
01:00:00-
01:00:15-
01:00:30-
01:00:45-
01:01:00-
01:01:15-
01:01:30-
01:01:45-
01:02:00-
01:02:15-
01:02:30-
01:02:45-
01:03:00-
01:03:15-
01:03:30-
01:03:45-
01:04:00-
01:04:15-
01:04:30-
01:04:45-
01:05:00-
01:05:15-
01:05:30-
01:05:45-
01:06:00-
01:06:15-
01:06:30-
01:06:45-
01:07:00-
01:07:15-
01:07:30-
01:07:45-
01:08:00-
01:08:15-
01:08:30-
01:08:45-
01:09:00-
01:09:15-
01:09:30-
01:09:45-
01:10:00-
01:10:15-
01:10:30-
01:10:45-
01:11:00-
01:11:15-
01:11:30-
01:11:45-
01:12:00-
01:12:15-
01:12:30-
01:12:45-
01:13:00-
01:13:15-
01:13:30-
01:13:45-
01:14:00-
01:14:15-
01:14:30-
01:14:45-
01:15:00-
01:15:15-
01:15:30-
01:15:45-
01:16:00-
01:16:15-
01:16:30-
01:16:45-
01:17:00-
01:17:15-
01:17:30-
01:17:45-
01:18:00-
01:18:15-
01:18:30-
01:18:45-
01:19:00-
01:19:15-
01:19:30-
01:19:45-
01:20:00-
01:20:15-
01:20:30-
01:20:45-
01:21:00-
01:21:15-
01:21:30-
01:21:45-
01:22:00-
01:22:15-
01:22:30-
01:22:45-
01:23:00-
01:23:15-
01:23:30-
01:23:45-
01:24:00-
01:24:15-
01:24:30-
01:24:45-
01:25:00-
01:25:15-
01:25:30-
01:25:45-
01:26:00-
01:26:15-
01:26:30-
01:26:45-
01:27:00-
01:27:15-
01:27:30-
01:27:45-
01:28:00-
01:28:15-
01:28:30-
01:28:45-
01:29:00-
01:29:15-
01:29:30-
01:29:45-
01:30:00-
01:30:15-
01:30:30-
01:30:45-
01:31:00-
01:31:15-
01:31:30-
01:31:45-
01:32:00-
01:32:15-
01:32:30-
01:32:45-
01:33:00-
01:33:15-
01:33:30-
01:33:45-
01:34:00-
01:34:15-
01:34:30-
01:34:45-
01:35:00-
01:35:15-
01:35:30-
01:35:45-
01:36:00-
01:36:15-
01:36:30-
01:36:45-
01:37:00-
01:37:15-
01:37:30-
01:37:45-
01:38:00-
01:38:15-
01:38:30-
01:38:45-
01:39:00-
01:39:15-
01:39:30-
01:39:45-
01:40:00-
01:40:15-
01:40:30-
01:40:45-
01:41:00-
01:41:15-
01:41:30-
01:41:45-
01:42:00-
01:42:15-
01:42:30-
01:42:45-
01:43:00-
01:43:15-
01:43:30-
01:43:45-
01:44:00-
01:44:15-
01:44:30-
01:44:45-
01:45:00-
01:45:15-
01:45:30-
01:45:45-
01:46:00-
01:46:15-
01:46:30-
01:46:45-
01:47:00-
01:47:15-
01:47:30-
01:47:45-
01:48:00-
01:48:15-
01:48:30-
01:48:45-
01:49:00-
01:49:15-
01:49:30-
01:49:45-
01:50:00-
01:50:15-
01:50:30-
01:50:45-
01:51:00-
01:51:15-
01:51:30-
01:51:45-
01:52:00-
01:52:15-
01:52:30-
01:52:45-
01:53:00-
01:53:15-
01:53:30-
01:53:45-
01:54:00-
01:54:15-
01:54:30-
01:54:45-
01:55:00-
01:55:15-
01:55:30-
01:55:45-
01:56:00-
01:56:15-
01:56:30-
01:56:45-
01:57:00-
01:57:15-
01:57:30-
01:57:45-
01:58:00-
01:58:15-
01:58:30-
01:58:45-
01:59:00-
01:59:15-
01:59:30-
01:59:45-
02:00:00-
02:00:15-
02:00:30-
02:00:45-
02:01:00-
02:01:15-
02:01:30-
02:01:45-
02:02:00-
02:02:15-
02:02:30-
02:02:45-
02:03:00-
02:03:15-
02:03:30-
02:03:45-
02:04:00-
02:04:15-
02:04:30-
02:04:45-
02:05:00-
02:05:15-
02:05:30-
02:05:45-
02:06:00-
02:06:15-
02:06:30-
02:06:45-
02:07:00-
02:07:15-
02:07:30-
02:07:45-
02:08:00-
02:08:15-
02:08:30-
02:08:45-
02:09:00-
02:09:15-
02:09:30-
02:09:45-
02:10:00-
02:10:15-
02:10:30-
02:10:45-
02:11:00-
02:11:15-
02:11:30-
02:11:45-
02:12:00-
02:12:15-
02:12:30-
02:12:45-
02:13:00-
02:13:15-
02:13:30-
02:13:45-
02:14:00-
02:14:15-
02:14:30-
02:14:45-
02:15:00-
02:15:15-
02:15:30-
02:15:45-
02:16:00-
02:16:15-
02:16:30-
02:16:45-
02:17:00-
02:17:15-
02:17:30-
02:17:45-
02:18:00-
02:18:15-
02:18:30-
02:18:45-
02:19:00-
02:19:15-
02:19:30-
02:19:45-
02:20:00-
02:20:15-
02:20:30-
02:20:45-
02:21:00-
02:21:15-
02:21:30-
02:21:45-
02:22:00-
02:22:15-
02:22:30-
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:00-
02:24:15-
02:24:30-
02:24:45-
02:25:00-
02:25:15-
02:25:30-
02:25:45-
02:26:00-
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:15-
02:27:30-
02:27:45-
02:28:00-
02:28:15-
02:28:30-
02:28:45-
02:29:00-
02:29:15-
02:29:30-
02:29:45-
02:30:00-
02:30:15-
02:30:30-
02:30:45-
02:31:00-
02:31:15-
02:31:30-
02:31:45-
02:32:00-
02:32:15-
02:32:30-
02:32:45-
02:33:00-
02:33:15-
02:33:30-
02:33:45-
02:34:00-
02:34:15-
02:34:30-
02:34:45-
02:35:00-
02:35:15-
02:35:30-
02:35:45-
02:36:00-
02:36:15-
02:36:30-
02:36:45-
02:37:00-
02:37:15-
02:37:30-
02:37:45-
02:38:00-
02:38:15-
02:38:30-
02:38:45-
02:39:00-
02:39:15-
02:39:30-
02:39:45-
02:40:00-
02:40:15-
02:40:30-
02:40:45-
02:41:00-
02:41:15-
02:41:30-
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:45-
02:43:00-
02:43:15-
02:43:30-
02:43:45-
02:44:00-
02:44:15-
02:44:30-
02:44:45-
02:45:00-
02:45:15-
02:45:30-
02:45:45-
02:46:00-
02:46:15-
02:46:30-
02:46:45-
02:47:00-
02:47:15-
02:47:30-
02:47:45-
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:45-
02:51:00-
02:51:15-
02:51:30-
02:51:45-
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:00-
02:55:15-
02:55:30-
02:55:45-
02:56:00-
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:15-
02:57:30-
02:57:45-
02:58:00-
02:58:15-
02:58:30-
02:58:45-
02:59:00-
02:59:15-
02:59:30-
02:59:45-
03:00:00-
03:00:15-
03:00:30-
03:00:45-
03:01:00-
03:01:15-
03:01:30-
03:01:45-
03:02:00-
03:02:15-
03:02:30-
03:02:45-
03:03:00-
03:03:15-
03:03:30-
03:03:45-
03:04:00-
03:04:15-
03:04:30-
03:04:45-
03:05:00-
03:05:15-
03:05:30-
03:05:45-
03:06:00-
03:06:15-
03:06:30-
03:06:45-
03:07:00-
03:07:15-
03:07:30-
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:45-
03:09:00-
03:09:15-
03:09:30-
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:45-
03:11:00-
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:15-
03:12:30-
03:12:45-
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:30-
03:14:45-
03:15:00-
03:15:15-
03:15:30-
03:15:45-
03:16:00-
03:16:15-
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:30-
03:17:45-
03:18:00-
03:18:15-
03:18:30-
03:18:45-
03:19:00-
03:19:15-
03:19:30-
03:19:45-
03:20:00-
03:20:15-
03:20:30-
03:20:45-
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:15-
03:22:30-
03:22:45-
03:23:00-
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:15-
03:24:30-
03:24:45-
03:25:00-
03:25:15-
03:25:30-
03:25:45-
03:26:00-
03:26:15-
03:26:30-
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:30-
03:28:45-
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:00-
03:30:15-
03:30:30-
03:30:45-
03:31:00-
03:31:15-
03:31:30-
03:31:45-
03:32:00-
03:32:15-
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:30-
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:45-
03:36:00-
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:00-
03:40:15-
03:40:30-
03:40:45-
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:30-
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:45-
03:45:00-
03:45:15-
03:45:30-
03:45:45-
03:46:00-
03:46:15-
03:46:30-
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:45-
03:48:00-
03:48:15-
03:48:30-
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:45-
03:50:00-
03:50:15-
03:50:30-
03:50:45-
03:51:00-
03:51:15-
03:51:30-
03:51:45-
03:52:00-
03:52:15-
03:52:30-
03:52:45-
03:53:00-
03:53:15-
03:53:30-
03:53:45-
03:54:00-
03:54:15-
03:54:30-
03:54:45-
03:55:00-
03:55:15-
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:00-
03:57:15-
03:57:30-
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:45-
03:59:00-
03:59:15-
03:59:30-
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:00-
04:12:15-
04:12:30-
04:12:45-
04:13:00-
04:13:15-
04:13:30-
04:13:45-
04:14:00-
04:14:15-
04:14:30-
04:14:45-
04:15:00-
04:15:15-
04:15:30-
04:15:45-
04:16:00-
04:16:15-
04:16:30-
04:16:45-
04:17:00-
04:17:15-
04:17:30-
04:17:45-
04:18:00-
04:18:15-
04:18:30-
04:18:45-
04:19:00-
04:19:15-
04:19:30-
04:19:45-
04:20:00-
04:20:15-
04:20:30-
04:20:45-
04:21:00-
04:21:15-
04:21:30-
04:21:45-
04:22:00-
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:30-
04:23:45-
04:24:00-
04:24:15-
04:24:30-
04:24:45-
04:25:00-
04:25:15-
04:25:30-
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:15-
04:27:30-
04:27:45-
04:28:00-
04:28:15-
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:30-
04:29:45-
04:30:00-
04:30:15-
04:30:30-
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:45-
04:32:00104150010415001041350104135017.639850491041489
04:32:1510413501041500103888010395967.400011531040135
04:32:3010399141040584103959810398820.670100001040301
04:32:4510398811039881103988110398810.050000001039881
04:33:0010398801040914103988010407276.375000001040355
04:33:1510407271041500104072710411361.579498451041161
04:33:3010415861041587104158510415850.620007781041586
04:33:4510415821041583104158210415830.100000001041583
04:34:0010411911041541104102510410250.989303391041145
04:34:1510410141041014104100010410000.070000001041010
04:34:3010410251041025104081010408101.861287351040875
04:34:4510409011041069104090110410140.030000001040995
04:35:0010409601040960104050010405000.650000001040809
04:35:1510412111041211104018510404072.024036001040222
04:35:3010408101040810104029610402960.100000001040306
04:35:45-
04:36:0010410021041002104050310405030.150000001040669
04:36:15-
04:36:3010405061040506104050610405060.020000001040506
04:36:4510411641041173104116410411730.292296611041170
04:37:00-
04:37:1510411731041175104117210411720.071000001041174
04:37:3010408641040864104077510407751.020790001040840
04:37:4510407751041171104077510411710.050000001040941
04:38:0010411701041172104117010411720.850000001041172
04:38:1510415361042014104133610420140.945000071041570
04:38:3010423391042339104200010422630.060000001042050
04:38:4510422441042244104224410422440.200000001042244
04:39:00-
04:39:15-
04:39:3010421111042244104023010420143.698969001041337
04:39:4510421151042115104211510421150.010000001042115
04:40:0010422441042500104224410425001.327700001042246
04:40:1510422061042206104211510421550.395000001042162
04:40:3010422261042226104222610422260.200000001042226
04:40:4510421121042113104151010421121.194000001041612
04:41:0010420881042088104208810420880.010000001042088
04:41:15-
04:41:3010421711042198104217110421961.010000001042179
04:41:45-
04:42:0010421951042776104219510425471.572400001042627
04:42:1510420881042093104208810420930.052000001042088
04:42:30-
04:42:45-
04:43:00-
04:43:15-
04:43:3010420931042093104151010415101.683500001041632
04:43:4510415101041510104097010409702.182984981041198
04:44:0010410021041002104081210408231.398500001040943
04:44:1510406941040807104050010405001.322400001040747
04:44:3010403831040525104002710400271.500000001040411
04:44:4510400831040083104008310400830.100000001040083
04:45:0010405091041700104050910417001.239999981041544
04:45:1510411811041181104118110411810.466000001041181
04:45:3010412351041235104123410412340.230000001041235
04:45:4510412391041239104086110408610.183670001041087
04:46:00-
04:46:1510415311041531104100010410000.418000001041467
04:46:3010415931041699104159310416990.100000001041655
04:46:4510416101041610104161010416100.010000001041610
04:47:00-
04:47:15-
04:47:30-
04:47:4510414401041440104144010414400.200000001041440
04:48:0010414281041428104142810414280.050000001041428
04:48:1510410051041718104100510417180.924180001041259
04:48:30-
04:48:45-
04:49:0010416931041693104169310416930.150000001041693
04:49:15-
04:49:3010414401041440104113310411330.619200261041143
04:49:45-
04:50:0010414641041465104146410414650.620000131041465
04:50:1510417181041718104171810417180.100000001041718
04:50:3010420141042014104150810417610.463900001041810
04:50:4510417551041755104175510417550.183000001041755
04:51:0010417631041763104176310417630.200000001041763
04:51:15-
04:51:3010410011041001104050010405000.974309571040813
04:51:4510404441040444104044410404440.240000131040444
04:52:0010405161040516104051610405160.010000001040516
04:52:15-
04:52:3010405181040518104000010405162.924086561040424
04:52:4510400001040000103964210396421.061513501039977
04:53:0010398901040277103974110397410.915080001039970
04:53:15-
04:53:3010397531039753103975310397530.160000001039753
04:53:4510399991040434103999910404340.949999991040205
04:54:0010404531040453104045310404530.100000001040453
04:54:1510405161040517104051610405170.269151491040516
04:54:30-
04:54:4510405171040517103970410397041.760000001039852
04:55:00-
04:55:1510397041039800103937110393716.311000001039779
04:55:3010393701039370103884510388451.189999991039153
04:55:4510388451039335103878010388601.449899011039039
04:56:0010385231038523103852310385230.049600001038523
04:56:1510385351039352103853510393521.072500121039274
04:56:3010393591039508103935910393760.572497351039479
04:56:45-
04:57:0010393581039358103935810393580.010000001039358
04:57:15-
04:57:30-
04:57:4510393581039358103850010385001.629889991039045
04:58:0010385011038501103735010378884.538275851038251
04:58:1510380521038400103735210373820.560354901037948
04:58:3010373751037375103715810371680.437900001037258
04:58:4510371531037153103640010364004.969589841036720
04:59:0010364001036574103615310365740.610000001036368
04:59:1510360831036083103608310360830.100000001036083
04:59:3010360001036574103600010365580.830000131036426
04:59:45-
05:00:0010362941037083103629410370831.199999981036932
05:00:1510375301037531103595110367811.526880011036857
05:00:3010359501035950103534010354832.444999501035510
05:00:4510355001035500103508310355000.282670001035370
05:01:0010356621035930103509510359302.330000001035801
05:01:15-
05:01:3010355401035540103509510350952.150000001035305
05:01:4510357001035929103570010359290.210000001035918
05:02:0010362261036380103622610363800.170000001036282
05:02:15-
05:02:3010369611036961103696010369600.240000001036960
05:02:4510363801036380103638010363800.040000001036380
05:03:00-
05:03:15-
05:03:30-
05:03:45-
05:04:0010372141037215103721410372150.451800001037215
05:04:1510372151037226103694710369470.359499991037091
05:04:30-
05:04:45-
05:05:00-
05:05:15-
05:05:3010367021036702103651610365160.270000001036674
05:05:45-
05:06:0010363191036319103550110355012.456619981035924
05:06:1510355001035500103545010354500.300000001035453
05:06:30-
05:06:45-
05:07:0010352261035226103478010347802.697699991034899
05:07:1510345361034616103388010346162.323800131034304
05:07:30-
05:07:4510340601034695103406010346950.390000001034386
05:08:0010347821034782103478210347820.009660001034782
05:08:1510347681034768103476810347680.200000001034768
05:08:30-
05:08:4510347681034768103451710345170.434100001034546
05:09:0010347681034831103424010342400.172000001034466
05:09:1510342401034240103423910342390.274000001034240
05:09:3010349211034921103423910342390.156400001034407
05:09:4510352261035400103522610354000.362499871035351
05:10:0010357601036290103556910355692.348000001035995
05:10:1510355011036500103550110365000.020557211035987
05:10:3010365001036500103625610362560.105571161036348
05:10:45-
05:11:00-
05:11:1510362561036256103553610355361.359959901035704
05:11:3010355361035536103553610355360.099040071035536
05:11:4510355001035500103522610352260.080000001035260
05:12:0010355361035551103553610355362.332280001035538
05:12:15-
05:12:30-
05:12:45-
05:13:0010353091035309103530910353090.100000001035309
05:13:1510355361035536103531010353100.200000001035343
05:13:3010353101035771103500010357711.500000001035302
05:13:4510355081036645103550810366451.737167911036376
05:14:0010358631035863103586310358630.200000001035863
05:14:15-
05:14:30-
05:14:4510355001035500103550010355000.010000001035500
05:15:0010355531035553103555310355530.100000001035553
05:15:15-
05:15:3010355541035554103555410355540.200000001035554
05:15:4510358631036021103555310355530.628000001035685
05:16:0010355011035501103550110355010.300000001035501
05:16:15-
05:16:3010355011035501103550010355001.165700001035500
05:16:4510355651035565103556510355650.240000001035565
05:17:00-
05:17:15-
05:17:3010355711035571103557110355710.125909851035571
05:17:45-
05:18:00-
05:18:1510355711036276103557110362760.014000001035621
05:18:30-
05:18:4510363981036398103639810363980.010000001036398
05:19:0010369431037000103694310370000.622400001036949
05:19:1510370001038000103700010379204.765500051037872
05:19:30-
05:19:4510378391037839103691210369120.896600001037179
05:20:00-
05:20:1510370611037061103706010370600.190000001037061
05:20:30-
05:20:4510370991037111103709910371110.300000001037103
05:21:0010371031037777103706810370681.650000001037171
05:21:15-
05:21:3010377771037849103777710378490.100000001037835
05:21:45-
05:22:0010380051038005103800510380050.001000001038005
05:22:1510380261038355103802610383550.678000041038306
05:22:3010382951040367103829510403677.855369151039272
05:22:4510398371041745103983710417438.111894431040760
05:23:0010406961041367104028310413670.396788621040630
05:23:1510415421043499104154210419634.019799981042357
05:23:30104205310455001042053104550014.485117911044660
05:23:4510445321045563104406710451264.979546651045218
05:24:0010455881045588104402610445011.944447221045091
05:24:15104497710479111044635104716014.975874961046453
05:24:30104799910492881047829104901514.532212251048521
05:24:45104918410500001048666104999923.466677611049885
05:25:00105000010500001048079105000023.746064381049891
05:25:15105000010552071048079105482629.747987671052873
05:25:3010551921055192105165010535268.358677881053099
05:25:4510535261055298105233010533796.344506141053855
05:26:0010533801053860105233010529089.975865151053435
05:26:1510524001052823105165010516505.284000201052010
05:26:3010516501052784105125110527848.589951271051934
05:26:4510515381052705105091010527053.233715391051818
05:27:0010517991052097105125110515391.795553431051819
05:27:15105153910520001049070105055016.467585111050489
05:27:3010500711050450105007110502522.010000001050323
05:27:4510494791049479104866110486611.960000131048988
05:28:0010492701051000104866110510003.844716631049996
05:28:1510512201052000105122010520002.078872461051428
05:28:3010511211051755105080410508710.747604221051101
05:28:4510508691050869104928810500000.453699001050251
05:29:0010504651051076105038810510760.355951531050575
05:29:1510513761053061105137610530616.171646061052571
05:29:3010530461053501105304510535013.737002241053108
05:29:4510531101053391105239010533912.101978991053039
05:30:0010529851054900105298410549009.799577101054135
05:30:1510553761056000105505410556147.842089201055778
05:30:30105549410577181055494105637611.694883661057181
05:30:4510561591057131105558010568863.964185501056220
05:31:00105667110577181056671105771816.550291111057647
05:31:1510577181058000105667610580009.664082251057795
05:31:3010580001058887105589010568139.199777461057520
05:31:4510568151057186105681510571860.383200001057091
05:32:0010573271058207105708110570811.379672711057387
05:32:1510565031057362105285310528539.810228151055231
05:32:3010528531054425105250510533761.622177871053695
05:32:45105337610533761046120104612030.428625191048453
05:33:00104710010471001040000104400023.375351911043135
05:33:15104450110484101044501104658517.526603781046776
05:33:30104612210494331046119104722611.158904931047995
05:33:4510473761047888104611910469073.016160921046804
05:34:00104617810463771041405104140511.722648681044032
05:34:1510414051044391104088810443768.823411891042942
05:34:3010427121045239104200010420005.848796851043659
05:34:45104200010420001039324104092514.884262281041256
05:35:00104092510409251031920103237425.066690101035725
05:35:15103237210343921030090103228723.595418971031440
05:35:30103336410358821030780103354412.040846501034055
05:35:45103354210366871032271103536711.161893491035290
05:36:0010353881036022103401710360225.849694491034978
05:36:1510355341036269103265010345138.152270791034938
05:36:30103451310355451028799103335119.758293401031449
05:36:4510321421035600103058510321838.015963531032626
05:37:0010321831033860103122710318624.211356731032900
05:37:1510338551035300103303310353008.989892591034340
05:37:3010353821036000103397210341829.608400001035574
05:37:4510349711034971103350510349422.985096501034724
05:38:0010345731035152103457010351523.536028201034948
05:38:15-
05:38:3010351641038494103516410379894.539999071036732
05:38:4510379911037991103610010375023.556000001036718
05:39:0010372331038970103718610388437.068300791037535
05:39:1510388431038971103601010360104.934706091037706
05:39:3010360101036694103601010366932.424002751036452
05:39:4510369571036958103629310362930.693987391036945
05:40:0010362591037382103597510373824.223303061036590
05:40:1510370711037881103607310360735.034253891037085
05:40:3010363131036493103506310357408.225503491036003
05:40:4510360431036043103488610352293.210969601035094
05:41:0010352191035944103488610359441.488900001035219
05:41:1510359431037071103594310363963.190999981036518
05:41:3010363971036397103606010360600.439997001036366
05:41:4510363511036351103550010355001.313003001036300
05:42:0010354901036221103549010362211.350000131035583
05:42:1510362291037000103622910365004.767097881036636
05:42:3010365851036585103626210362620.320000001036570
05:42:4510362621036810103626210368100.450000001036506
05:43:0010364551037000103645510370000.130000001036874
05:43:1510364551036455103626210362620.662499991036448
05:43:3010362621036262103500010350002.299795991035378
05:43:4510356091035609103450010352040.191801001034906
05:44:0010349991034999103497810349980.032000001034998
05:44:15-
05:44:3010349921035745103495010357452.696721271035172
05:44:4510352881035317103501210353061.275515341035254
05:45:0010361561036760103615310367602.298000001036335
05:45:1510367601037000103623510368783.612030071036569
05:45:3010362891036289103623510362350.572000101036237
05:45:4510361541036235103615410362351.010000001036158
05:46:0010363871036387103550010355001.152499991036048
05:46:15103527110358851033690103369020.005283451034861
05:46:3010336901034099103211010325278.954300261033014
05:46:4510325231033384103252310333841.540000001032916
05:47:0010328951032895103289510328950.060000001032895
05:47:1510321101032110103022910316975.740800011031536
05:47:3010305651032480103056510315136.626187261031947
05:47:4510324801032736103247810324802.101000001032524
05:48:0010324401033051103242910330510.221000001032436
05:48:1510324531032507103225810322581.109999991032366
05:48:3010321561032157103213910321391.700000001032146
05:48:45-
05:49:0010321391033929103213910325781.862435561032883
05:49:1510339291034290103392910342902.002300051034056
05:49:3010342901034813103384610348132.022747891034454
05:49:4510337671033887103328910338341.738998991033750
05:50:00-
05:50:1510332891033289103328910332890.442499991033289
05:50:3010330711033300103280810333003.248603321033156
05:50:4510333001033351103319610331960.338724111033294
05:51:0010331801033180103207110320711.128998001032891
05:51:1510327951033196103279510331961.428699991032906
05:51:3010332001033577103320010335762.069425391033517
05:51:4510338341034617103383410345111.521403011034279
05:52:00103475210365301034752103563811.157438171036045
05:52:1510355001036331103497110349712.537000001035330
05:52:30-
05:52:45-
05:53:0010349461034946103494610349460.240000001034946
05:53:15-
05:53:3010357431035748103574310357480.500000001035746
05:53:4510353751035375103502810350281.025537231035104
05:54:0010350311035749103503110355210.391537231035413
05:54:1510355221035889103534010353401.104161911035449
05:54:30-
05:54:4510353401035340103534010353400.160000001035340
05:55:00-
05:55:1510352001035340103520010353400.010000001035312
05:55:3010352011036013103500010360132.433343731035173
05:55:4510363701037356103635610373565.328933971036691
05:56:0010374061037502103740610375002.540000001037497
05:56:1510373561037356103601310364123.603784201036915
05:56:3010363871036387103588010358800.521000001036367
05:56:4510363681036368103636510363650.500000001036367
05:57:0010364701036470103646810364680.201000001036468
05:57:1510367571036775103675710367750.088000001036759
05:57:3010367981036798103598010361000.387650001036525
05:57:4510360961036096103609610360960.100000001036096
05:58:00-
05:58:1510355001035500103540610354060.100000001035420
05:58:3010353061035306103530610353060.100000001035306
05:58:4510353011035306103500110350010.234997501035271
05:59:0010350011035001103500110350010.200000001035001
05:59:1510350001035000103500010350002.450293341035000
05:59:3010349991035375103499910353751.749706661035214
05:59:4510361001036100103610010361000.018900001036100
06:00:0010356411035767103564110357670.123000001035762
06:00:1510361001036238103590010359000.300000001036006
06:00:3010362411036241103624110362410.059000001036241
06:00:4510362001036200103620010362000.011000001036200
06:01:0010362001036300103620010363002.000000001036251
06:01:1510362581036258103576710357670.030000001035931
06:01:3010357671035767103330610333068.046684941034489
06:01:4510333061033306103153010315306.858760341032463
06:02:0010321781034581103217810335475.025576881033323
06:02:1510333061033631103250010336061.159634901033236
06:02:3010329201033785103292010337850.200000001033353
06:02:4510331351033135103274410327440.626029231032837
06:03:0010327441033278103264010332751.082680391032742
06:03:1510331491034306103314910343066.611495571033942
06:03:3010340801035730103408010348702.422300001034907
06:03:4510353221035322103389010338905.889950861034600
06:04:0010337851034359103330610343591.077999991033919
06:04:1510343871034637103393910346370.928977131034334
06:04:3010336241033624103330610333060.090005001033504
06:04:4510335201034007103310610340071.060032001033554
06:05:0010335191033520103351910335202.100000001033520
06:05:1510341041034200103410410342000.550602001034181
06:05:3010342001034960103420010349601.059481471034425
06:05:4510342371034237103423710342370.182670001034237
06:06:0010342331034233103423310342330.230000001034233
06:06:1510343241034324103432410343240.010000001034324
06:06:3010350391035330103503910353301.605043501035105
06:06:45-
06:07:0010344631034463103446310344630.237067281034463
06:07:1510348541034854103485410348540.320000001034854
06:07:3010353891035918103538910359180.767154771035569
06:07:4510360001036106103600010361060.200008021036042
06:08:0010362581037100103625810371002.315000001036848
06:08:1510366021036900103660010366011.315000131036677
06:08:3010366011036602103660110366010.600000001036601
06:08:45-
06:09:00-
06:09:1510366011036601103660110366010.202000001036601
06:09:3010364741036485103590610359060.300000001036288
06:09:4510359061035906103508010350802.464100261035440
06:10:0010350801035114103472010351140.296899741034890
06:10:1510350691035080103506910350800.200000001035074
06:10:30-
06:10:4510345301035351103453010353510.522000001035116
06:11:0010350801035080103508010350800.010000001035080
06:11:1510350801035130103508010351300.920000001035091
06:11:3010351301035562103508010355620.200000001035324
06:11:4510350811035562103508010355620.530000001035262
06:12:0010355631035563103556310355630.500000001035563
06:12:1510358931035893103556210355620.876119311035635
06:12:3010359061035906103590610359060.108600001035906
06:12:4510359061035906103590610359060.001000201035906
06:13:0010359061035906103590610359060.002099801035906
06:13:1510360771036080103607710360801.000000001036078
06:13:3010360751036076103607510360760.500000001036075
06:13:4510360781036183103543310355572.060437401036148
06:14:0010361831036183103580010358002.000000001035992
06:14:1510354341035434103543310354331.052003801035433
06:14:30-
06:14:4510355101035681103551010356811.000000001035678
06:15:0010350801035080103508010350800.310000131035080
06:15:15-
06:15:3010350801035080103508010350800.280000001035080
06:15:4510350961035096103509610350960.181670001035096
06:16:0010354121036000103541210360000.850000001035975
06:16:1510362941037100103629410371004.372000001036624
06:16:3010372441037244103724410372440.160000001037244
06:16:4510375001037500103750010375000.500000001037500
06:17:0010372441037244103724310372431.000000001037243
06:17:15-
06:17:3010370711037071103705910370590.090000001037060
06:17:4510367181037243103658710367700.946112331037010
06:18:0010368131036813103681310368130.023048031036813
06:18:1510365871036587103658710365870.008700001036587
06:18:3010365001036500103550010355001.570999991035835
06:18:4510353471035347103522210352220.923421901035345
06:19:0010353221035392103508010350801.423000001035316
06:19:1510350001035062103490610349060.503300001034995
06:19:3010350821035347103450310345032.039462591034916
06:19:4510345271034527103452710345270.010000001034527
06:20:00-
06:20:1510350791035080103507910350800.201000001035080
06:20:30-
06:20:4510350791035080103507910350800.182000001035080
06:21:00-
06:21:1510350801035150103508010351500.094535501035139
06:21:3010351501035150103515010351500.035464501035150
06:21:45-
06:22:0010351081035119103427810342780.970000001034524
06:22:15-
06:22:30-
06:22:45-
06:23:0010343131034313103431010343100.220000001034310
06:23:1510343101034310103431010343100.010000001034310
06:23:3010343191035175103431910351750.280000001034866
06:23:45-
06:24:0010345001035000103450010350000.400040001034750
06:24:1510349991035175103499910351751.529481551035142
06:24:3010351751035175103517510351750.760478451035175
06:24:45-
06:25:00-
06:25:1510353231035466103532310354661.200116451035345
06:25:3010354661035823103546610358231.489883551035731
06:25:4510358231036000103582310360000.400040001035954
06:26:0010360001036000103600010360000.100000001036000
06:26:1510361001036100103610010361000.003000001036100
06:26:3010361001036495103610010364950.317000001036349
06:26:4510358771035877103587710358770.010000001035877
06:27:0010365001036500103587710358770.016000001035916
06:27:15-
06:27:3010362731036777103627310367770.408900001036517
06:27:45-
06:28:0010367771036777103677710367770.020000001036777
06:28:1510367771036777103640010364000.070000001036669
06:28:30-
06:28:4510364001036400103640010364000.237000001036400
06:29:0010364001036400103640010364000.010000001036400
06:29:1510364001036400103640010364000.050000001036400
06:29:3010364001036400103600110360010.100000001036201
06:29:45-
06:30:0010364031036918103620510362050.384800001036757
06:30:1510370001037000103700010370000.001980001037000
06:30:3010375001037500103750010375001.530000001037500
06:30:4510379061038500103790610385000.190000091038135
06:31:0010390001039000103890610390000.300000001038969
06:31:1510390501040999103905010409999.679919011039856
06:31:3010402181040500104010310401032.342699991040206
06:31:4510405231040531104052210405310.671000001040523
06:32:0010405311043162104053110427114.580399961041442
06:32:1510428261044000104257510425778.869397901043241
06:32:3010425711042572104126910417701.021325541041826
06:32:4510417331042471104167610424711.005893751041866
06:33:0010424711043442104247110427402.674976481042658
06:33:1510430241043024104302410430240.005000001043024
06:33:3010430591043442104305910434420.976989981043403
06:33:4510434421044532104344210445323.127327161043803
06:34:0010439831045000104389110449335.611578991044586
06:34:1510454501046500104501810452581.367186531045853
06:34:3010452711045271104406310440641.656918161044925
06:34:4510440641044525104355010435504.901578321043766
06:35:0010438111043811104355010435510.059995201043555
06:35:1510435511044640104355110446401.863760321044017
06:35:3010448251045000104482510448260.324521481044849
06:35:4510450001045000104472010447201.319754881044752
06:36:0010447241045000104472110450000.219000001044728
06:36:1510452891046000104519010454620.696231251045569
06:36:3010459991046020104539010458261.733545511045975
06:36:4510458281045828104500010453520.872805321045493
06:37:0010448261044826104472010447200.320000001044760
06:37:1510445051044505104375210437522.464896221043994
06:37:3010436601043660104252010425203.238305981042953
06:37:4510425201043310104200010425855.980546041042512
06:38:0010428711043810104287110438102.261000001043421
06:38:1510438101043913104381010439121.215999981043849
06:38:3010441531044153104386410438640.960000061044028
06:38:4510443091044540104414910445400.952000391044528
06:39:0010445401044540104454010445400.100000001044540
06:39:1510445291044529104443310444430.170000001044447
06:39:3010444081044408104437110443710.021000001044406
06:39:4510438641043864104350010435000.110000001043831
06:40:0010438281043852104330810438240.720689501043748
06:40:1510438151043815104300010430000.182286771043287
06:40:3010430001043000104288410428840.096700331042995
06:40:4510428841043000104258510425850.875672411042978
06:41:0010427521042766104258510425850.759297501042747
06:41:1510425851042585104258510425850.565656561042585
06:41:3010425851042585104134710413475.158530521041925
06:41:4510412841041285104128410412850.209000001041284
06:42:0010413651042080104136510420800.450000001041683
06:42:1510418881041888104188810418880.049996001041888
06:42:30-
06:42:4510420001042000104200010420000.015703451042000
06:43:0010418881041998104188810419980.018000001041906
06:43:1510419911042000104199110420000.699500001041997
06:43:30-
06:43:4510420001042699104200010420361.842000001042300
06:44:0010420351042035104203510420350.010473271042035
06:44:1510422631042263104226310422630.010000001042263
06:44:3010428001042872104280010428720.202890001042801
06:44:4510431471043442104314710434421.260467321043427
06:45:0010434991043707104349910437030.200000001043644
06:45:1510437081043828104370810437730.764457331043731
06:45:3010438641044354104386410443540.352000081044321
06:45:4510441811044540104418110445400.323730001044453
06:46:0010444121044998104441210449980.191809351044715
06:46:1510449071045000104490710450000.736809351044995
06:46:3010450241045024104463610450002.861792381044826
06:46:4510450001045000104442110444214.970499971044533
06:47:00104442010444201044000104400015.467997501044021
06:47:1510440341044579104401210440150.929600701044095
06:47:3010443961045000104439610450000.679000001044629
06:47:4510450001045000104499810449981.216220001045000
06:48:0010445551045000104455510450000.299988741044851
06:48:1510445971044989104459210449890.504300121044599
06:48:3010449881045000104498810450000.233012601044996
06:48:4510449881044988104498810449881.100000001044988
06:49:0010449871045000104498710450001.145000001044997
06:49:1510450001045000104474110447410.550591851044774
06:49:3010445691044601104456910446010.234996501044598
06:49:4510443561044356104400810440080.204879511044327
06:50:00-
06:50:1510445001044500104449910445004.000100001044500
06:50:3010442991044500104429910445001.511595511044437
06:50:4510446751044675104448210445060.401670001044579
06:51:0010449981046666104489810448986.209495321046128
06:51:1510456461046910104564210469102.238065331046408
06:51:3010469101047169104642810471663.546395311046795
06:51:4510471651047166104700010470000.361000001047165
06:52:0010474401047440104716610471660.049000001047334
06:52:1510471581047166104715710471570.601000001047164
06:52:3010471551047157104700210470020.539024761047070
06:52:4510470271047157104700210471571.211975241047024
06:53:0010471651047166104716510471660.700000001047166
06:53:1510470541047054104705410470540.711975241047054
06:53:3010470031047107104633410469762.863700001046730
06:53:4510468711046871104633410463340.380000001046758
06:54:0010462961046296104629610462960.001000001046296
06:54:1510457451045763104574410457620.780000001045750
06:54:3010462841046334104628410463340.321000001046290
06:54:4510462301047049104623010470490.008000001046332
06:55:0010470491047428104704910474281.051000001047065
06:55:1510474281047500104742810475000.375978001047441
06:55:3010479641048000104750010475004.505420891047675
06:55:4510475001048142104750010480005.729262131047549
06:56:0010480001048000104751110475110.049000001047920
06:56:15-
06:56:3010475871048000104750010476522.299914991047641
06:56:45-
06:57:0010480001048000104800010480000.295500001048000
06:57:1510480001048000104783710478370.010085011047838
06:57:3010478741048297104770610480001.145001001047849
06:57:4510477061048000104770610480000.143000501047990
06:58:0010480001048296104775110482861.418930901048025
06:58:1510477501047750104700010470004.589799991047171
06:58:3010467231046728104582210458252.678500111046308
06:58:4510462681046434104625610464340.889952051046329
06:59:0010466111047028104639310469231.190029091046795
06:59:1510470261048070104702610480703.091841451047412
06:59:3010480001048000104740010477107.222500381047824
06:59:4510473471047942104734710479420.350000001047398
07:00:0010478091047999104714910479991.156002501047340
07:00:1510479481048680104794110486806.863303051048100
07:00:3010485001049375104840910486801.739637491048761
07:00:4510486791049086104867910490860.681000001048740
07:01:0010490851050146104908510501465.911200061049817
07:01:1510503071050320104963010497394.351899261050160
07:01:3010494721049699104927610494550.861000001049465
07:01:4510495961051147104906310490726.889959011050193
07:02:0010500001050000104982110498217.499957961049988
07:02:1510495511051430104955110514304.776233661050849
07:02:3010512151051790105017010506937.096118311050785
07:02:4510503291051097105032910510961.357854971050896
07:03:0010510961051442105034210503423.582600001050837
07:03:1510510001051000105034210503421.000000001050671
07:03:3010507751050775104948010494806.786484611049933
07:03:45-
07:04:0010495561050858104955610508452.968845551050173
07:04:1510501371050137105000010500001.573400001050095
07:04:3010500001050000105000010500000.109600001050000
07:04:4510501941050509104950010495004.305645011049980
07:05:00104950010495001044000104400020.188001411046502
07:05:15104488610474961044880104620910.026597441046404
07:05:3010463501047535104629410463412.741000161046760
07:05:4510463421048064104634210476484.386025671047261
07:06:0010479101047910104791010479100.020000001047910
07:06:1510476721047672104634110463410.505699501046804
07:06:3010463411046642104585710460001.554515141046010
07:06:4510459991046716104599910460711.553771991046355
07:07:0010462421046255104624210462550.074997501046246
07:07:1510462551047311104625510469812.923991501047034
07:07:3010474791047480104725910472591.470000001047420
07:07:4510476421048500104764210485000.543311471048026
07:08:0010485001048642104780010478000.724996501048112
07:08:1510478001047800104780010478000.005000001047800
07:08:3010478001047800104780010478000.024997501047800
07:08:4510482001048970104820010489121.539899991048773
07:09:00-
07:09:1510489901049500104891210490782.030209021049066
07:09:3010495001050500104950010500707.551388561049986
07:09:4510501451050145105007010500700.241600001050072
07:10:0010500701050149104958110495851.854490001050051
07:10:1510495851049886104958010495801.731910001049623
07:10:3010495241049927104916710499260.219700001049896
07:10:4510495001049500104950010495000.020000001049500
07:11:0010495001049500104922210492220.020699991049433
07:11:1510495001049663104950010495000.890000001049584
07:11:3010495001049500104950010495000.001000001049500
07:11:4510494991049499104949910494990.048000001049499
07:12:0010494641049464104946410494640.010000001049464
07:12:1510491671049167104850010485001.400000001048945
07:12:3010483481048776104750010480273.739937581047939
07:12:4510483031048303104830310483030.153262501048303
07:13:0010483021048302104820310482030.291750001048248
07:13:1510473111047400104650010465004.083873611047214
07:13:3010469001047322104690010472382.400000001047261
07:13:4510472401047323104724010473230.057600001047312
07:14:0010473441047344104734410473440.020000001047344
07:14:1510474051047405104740410474040.150000001047405
07:14:3010473231047323104732210473220.300000001047322
07:14:45-
07:15:0010473211047990104732110479902.170000001047405
07:15:1510483031049501104830310492723.206345001048739
07:15:3010492731049987104912910491290.657292261049278
07:15:4510491721049902104879010487901.569825061049160
07:16:0010487901048851104850010488500.219897851048832
07:16:1510492721049272104927210492720.005000001049272
07:16:30-
07:16:45-
07:17:0010493751049680104911610496552.510000001049325
07:17:1510496701049833104967010496830.211000001049683
07:17:3010496351050000104900210490022.631000001049828
07:17:4510496831049879104905910490590.083900001049147
07:18:00-
07:18:1510493471049463104934710494630.032900001049391
07:18:3010494631049463104946310494630.010000001049463
07:18:4510496061049998104960610499980.035002501049886
07:19:0010499971050588104999710505885.785137251050109
07:19:1510506191051000105020010502002.669987661050450
07:19:3010505401052201105054010518047.423154401051533
07:19:4510519751052000105019910509948.496248391051188
07:20:0010509941050994105099410509940.100000001050994
07:20:1510509891051300105098910509971.125007111051004
07:20:3010509951051300105099510513000.370000001051217
07:20:4510516181051832105057510512674.144474501051415
07:21:0010505791051163105057910511630.191000001050688
07:21:1510509971051128105040010504002.370443201050681
07:21:3010500301050031104950010495002.705000051050015
07:21:4510497011050030104970110500300.030000001049920
07:22:0010507151050715105071510507150.201400001050715
07:22:1510509901051000105099010510000.101000001051000
07:22:3010511781051178105117810511780.038000001051178
07:22:4510509991051178105099910511780.460000001051004
07:23:0010505011050866105000110508662.105000001050590
07:23:1510500001050220104950010502202.428796841049888
07:23:3010504211050421105042110504210.100000001050421
07:23:4510502201050220105022010502200.010000001050220
07:24:0010500001050000105000010500000.934800001050000
07:24:1510500001050000105000010500000.638000001050000
07:24:3010500001050000104999910500001.360000001050000
07:24:4510499991049999104970010497000.437861211049753
07:25:0010497001049999104970010499990.420000001049771
07:25:1510499991049999104970010497000.661898001049795
07:25:3010497001049700104937510493750.251239791049688
07:25:4510493761049999104937610496400.811000001049889
07:26:0010496401049640104937610493761.020000001049635
07:26:1510493761049376104922010492200.618907081049291
07:26:3010492201049220104800010487632.086106961048898
07:26:4510487641048764104850010485000.410000001048506
07:27:00-
07:27:1510480241048024104763610476362.303499991047810
07:27:30-
07:27:4510476361047636104750010476360.242400001047630
07:28:0010469331048080104693310480801.635053171047952
07:28:1510478291048097104782910480970.210000001047842
07:28:3010481121048112104811210481120.051100001048112
07:28:4510472031047203104691010469102.719999481047075
07:29:00104664010466401041730104173022.177383131044828
07:29:1510421151045862104211510458628.599185141044158
07:29:3010448261045500104452910455002.981535541045236
07:29:4510454571045690104312610439874.279614201044468
07:30:0010442961046060104429610452134.734242961045414
07:30:1510459101046115104507810461152.357096481045361
07:30:3010456901045910104491010459101.236005461045351
07:30:4510465001047660104644710476604.946920791047005
07:31:0010480001048501104728010480625.038417411048262
07:31:1510480601048768104769710476971.035351711048485
07:31:3010479031048147104727610477603.749089611047717
07:31:4510475001047500104748010474800.010468271047499
07:32:0010482831048472104828310484720.101000001048285
07:32:1510482831048283104828310482830.163000001048283
07:32:3010479051047905104713010471301.923385651047591
07:32:4510471301047490104709010470910.864675771047285
07:33:0010470921047605104709010476050.736358491047310
07:33:1510474901047490104709210471300.089000001047364
07:33:30-
07:33:45-
07:34:0010471301047130104709110470920.359000001047103
07:34:1510470901047090104650010465001.310000001046989
07:34:3010463601046360104563010456303.779677011046318
07:34:4510456301046859104563010468590.748398251046226
07:35:0010465231046731104652310467310.240000001046688
07:35:1510463011047021104630010470213.602339101046715
07:35:3010467221046722104657510465750.328700001046578
07:35:4510470921047092104657510465750.159390261046688
07:36:0010467311046940104673110469210.100000001046914
07:36:1510468401046840104684010468400.500000001046840
07:36:3010467921046840104631310463132.119409701046755
07:36:4510463131046313104500010459527.068375461045703
07:37:0010459101046050104591010460490.499999871046021
07:37:1510461221046122104533810453381.678774491045745
07:37:3010453411045586104473010447307.355051991044935
07:37:4510447301045496104473010454961.331017241045072
07:38:0010447361044736104473010447300.575262471044733
07:38:1510447311044731104473110447310.010000001044731
07:38:3010447311044965104473110449650.350000001044764
07:38:4510450501045213104505010452132.200000001045206
07:39:0010457121046349104571210463492.166815841045942
07:39:1510463501046350104589510458950.710000001045924
07:39:3010460001046000104600010460001.100000001046000
07:39:45-
07:40:0010460001046500104600010465000.960000001046490
07:40:1510465001047092104650010470921.795399981046795
07:40:3010464691047092104631610470922.071000001046423
07:40:4510470921047092104709210470920.007460001047092
07:41:0010471201048870104712010488706.579490741048010
07:41:1510488701048870104797010479700.369886511048405
07:41:3010479781047978104797810479780.100000001047978
07:41:4510488701048870104828810482880.111000001048550
07:42:0010488451048846104884510488460.100000001048845
07:42:1510488701048870104847310484730.470000001048642
07:42:3010488701048870104811410481151.351000261048584
07:42:4510482881048288104828810482880.600000001048288
07:43:00-
07:43:15-
07:43:30-
07:43:4510484331048434104843310484340.127364381048433
07:44:0010482881048288104742510474252.235600001047652
07:44:1510471211047449104709210470920.118500001047124
07:44:3010469101047220104651310465132.119998001047018
07:44:4510474051047405104700610470060.400000001047106
07:45:0010472211047910104722110479101.021499991047685
07:45:1510479501047950104790110479100.925500001047949
07:45:3010482881048869104804010488690.541800001048305
07:45:4510488691048870104886910488700.200000001048870
07:46:0010488701048933104843510484350.267315011048757
07:46:1510484351048435104843510484350.026184991048435
07:46:3010484351048435104843510484350.115000001048435
07:46:4510484351048435104826410482640.531762241048339
07:47:0010482651048265104751010475100.408735251048131
07:47:1510475101047710104751010477100.074997501047643
07:47:3010477101047710104750010475001.702105001047604
07:47:45-
07:48:0010473001047300104730010473000.030000001047300
07:48:15-
07:48:3010475101047510104750110475010.422200001047501
07:48:4510475011047504104750010475040.511430001047501
07:49:0010475561047556104755510475550.100000001047556
07:49:1510475551047555104733510473350.059999001047518
07:49:3010473351047335104691010473070.939099991047313
07:49:4510468101047397104663010466301.395381151046769
07:50:0010468801046880104550210455023.353542631046505
07:50:1510455011045501104549210454920.712600001045500
07:50:3010460001046535104600010465350.653399991046453
07:50:4510468101046810104681010468100.100000001046810
07:51:0010467071046970104670710469700.980000001046757
07:51:1510467771046777104677710467770.200000001046777
07:51:3010467771047500104677710475000.577955761047039
07:51:45-
07:52:00-
07:52:15-
07:52:3010475041047504104725110472510.500000001047405
07:52:4510475001047500104750010475000.500000001047500
07:53:0010475001048000104750010480000.680985501047855
07:53:1510480001048000104800010480000.030000001048000
07:53:3010480001048000104800010480000.117400001048000
07:53:4510480001048000104800010480000.085002501048000
07:54:0010480001048000104800010480000.400000001048000
07:54:1510480001048265104800010482650.972092021048164
07:54:3010481781048265104817810482650.093800001048243
07:54:4510482651048400104826510484001.322202501048344
07:55:0010484651048500104835010484660.092223021048452
07:55:1510484661048466104843810484660.185000501048442
07:55:3010484001048823104840010484650.328999601048468
07:55:45-
07:56:0010487991048810104846610484660.171908001048555
07:56:1510480911048462104712310472851.750000001047812
07:56:30-
07:56:4510471711047185104717110471850.800000001047178
07:57:0010471791047489104717910474890.616872821047361
07:57:1510474891047489104748810474880.180000001047488
07:57:3010474891047503104713710475030.741896171047319
07:57:4510466831046820104616010461603.032000521046382
07:58:0010467501046750104582010458200.191000031045944
07:58:1510458201045820104582010458200.010000001045820
07:58:3010458201045874104550010458740.981224961045690
07:58:4510460001046000104587410458740.300000001045929
07:59:0010461601046160104582010458200.110000001046129
07:59:1510458201045820104582010458200.007800001045820
07:59:30-
07:59:4510458341045834104582210458220.250000001045828
08:00:0010458111045811104581110458110.010000001045811
08:00:1510458471045847104428510442853.567717131044936
08:00:3010449251044925104482010448200.100000001044821
08:00:4510448201044820104451010445100.109900001044679
08:01:0010444461044446104444610444460.178680001044446
08:01:1510446891044689104444710444470.100000001044517
08:01:3010448201044820104482010448200.020000001044820
08:01:4510450001045500104500010455000.107600001045355
08:02:0010456391046264104535710458201.252000001045679
08:02:1510458201045820104582010458200.110000001045820
08:02:3010462191046326104621910463260.105000001046295
08:02:4510460981046098104553010455300.330000001045635
08:03:0010455301045530104553010455300.012000001045530
08:03:1510455301045530104553010455300.006000001045530
08:03:3010459461045946104594610459460.101000001045946
08:03:4510459451045945104594510459450.001000001045945
08:04:0010459181045918104591810459180.047800001045918
08:04:1510459331045933104593310459330.010000001045933
08:04:3010455301045530104500010450001.426996931045187
08:04:4510450001045421104500010454211.351570001045398
08:05:0010448211044821104482010448200.119791091044821
08:05:1510451851045185104482010448200.611208911044821
08:05:3010445021044808104450010448080.035252991044579
08:05:4510444461045702104444610457022.915529931045356
08:06:0010458201045946104582010459461.550000001045922
08:06:1510460971046326104600010462503.740000001046118
08:06:3010462641046264104600110460010.069318601046089
08:06:4510461281046128104600010460000.197179001046096
08:07:0010460991046250104609910462110.103000001046146
08:07:1510462181046820104621810468201.020000001046695
08:07:3010471371047419104713710474190.730000001047359
08:07:4510474991047500104724510472480.564000131047294
08:08:0010471371047137104650010465001.099999981046768
08:08:1510474001047498104740010474980.120000001047416
08:08:3010475001047999104750010479990.744999991047722
08:08:4510479991047999104750210475020.021000001047739
08:09:0010475011047501104727510472751.317000001047449
08:09:1510479991048076104799910480760.760000031048045
08:09:3010484001048500104840010485000.620000001048473
08:09:4510488091048857104840010484000.842000001048818
08:10:0010488081049000104776610488201.958900001048499
08:10:1510488171049000104881710490000.158997501048914
08:10:3010488091048809104880910488090.080000001048809
08:10:4510490001049501104900010495010.611000261049487
08:11:0010491651049165104873310487330.283146481049031
08:11:1510487591048813104875910488120.490000001048786
08:11:3010491651049698104916510496980.250830001049222
08:11:4510496031049603104960310496030.010000001049603
08:12:0010488831048883104806010480602.415000001048600
08:12:1510480671048067104806710480670.040000001048067
08:12:3010485901048590104859010485900.001000001048590
08:12:4510481391048456104813810484560.250000001048266
08:13:0010480601048060104806010480600.652976831048060
08:13:1510480601048060104806010480600.345000001048060
08:13:3010486361048808104811710481170.727600001048318
08:13:45-
08:14:0010480611048061104806010480600.906487851048060
08:14:1510481171048117104800010480000.209000001048025
08:14:30-
08:14:4510480001048000104800010480000.010000001048000
08:15:0010478201047858104782010478371.047000001047840
08:15:1510476141047614104760110476010.689000001047608
08:15:3010480601048060104798410479840.070000001048027
08:15:45-
08:16:0010479581047958104795710479570.230000001047958
08:16:1510481171048808104798410488082.810001001048095
08:16:30-
08:16:4510480001049000104800010490001.057846661048536
08:17:0010492801049280104890110489012.001000001049280
08:17:1510494501049500104945010495000.060000001049492
08:17:3010488201048820104881910488190.103500001048819
08:17:4510488461048846104850010485001.414821981048571
08:18:0010488191049825104881910498250.268675331049220
08:18:1510498201049824104982010498240.593000001049824
08:18:3010496091049645104960910496451.125000001049611
08:18:4510498451049845104984510498450.020000001049845
08:19:0010498451049845104982410498240.534864001049832
08:19:1510498451050000104984510500009.999737821049998
08:19:3010500001050000105000010500001.646000261050000
08:19:4510500001050000105000010500000.582343211050000
08:20:0010500001050500105000010501002.530156791050280
08:20:1510499471050531104994710505000.182000001050348
08:20:3010505001050531105050010505311.704815851050506
08:20:4510505311050689105053110506890.369106041050566
08:21:0010506891050689105068910506890.125048111050689
08:21:1510506891050689104944710494483.966042581050276
08:21:3010491031049419104850110494193.649000001049034
08:21:4510491001049419104910010494190.180000001049207
08:22:0010490101049010104898110489810.299997001048991
08:22:1510489811048981104897810489812.600000001048981
08:22:3010485031048504104850310485040.030000001048504
08:22:4510489811048999104898110489990.120000001048996
08:23:0010489901049443104899010494430.520000001049078
08:23:1510489991048999104899910489990.005000001048999
08:23:3010489911048991104899010489900.217000001048990
08:23:4510489911048991104899010489900.983000001048990
08:24:0010494321050000104943210500001.530800001049645
08:24:1510500001050000105000010500000.161000001050000
08:24:3010500001050500105000010500007.752925251050030
08:24:45-
08:25:0010500011050499105000110504990.201000001050495
08:25:1510500831051511105008310515115.078368931050740
08:25:3010512551052385105100010510004.561297171051759
08:25:4510508511051055105049910507402.232299991050877
08:26:0010506321051825105062310515001.002682501051083
08:26:1510515001052200105150010515722.042451711051911
08:26:3010515721051576105157210515751.274410511051572
08:26:4510512671051572105126210512631.558000001051288
08:27:0010519231051923105126310512630.140000001051734
08:27:1510512901052000105129010520000.601000001051843
08:27:3010520001052000105200010520000.013700001052000
08:27:4510519891052000105198910520000.605307221052000
08:28:0010517061051800105153810515380.621000001051622
08:28:1510516841051684105168410516840.880000001051684
08:28:3010516841051789105168410517890.130000001051765
08:28:4510517781051778105130110513011.500000001051369
08:29:0010514381051778105143810517780.106100511051656
08:29:1510517271051727105172710517270.010000001051727
08:29:3010516561051727105165610517270.478000001051726
08:29:4510517271051727105110110513480.375998631051704
08:30:0010517271051727105172710517270.020000001051727
08:30:15-
08:30:3010514731051473105113110511311.010000001051168
08:30:4510511311051131105113110511310.300000001051131
08:31:00105113110527601051131105276014.373405071052098
08:31:1510527601053130105215010524709.590572611052787
08:31:30105299910545001052999105450025.697440661053504
08:31:4510544941054500105449410544991.280000001054497
08:32:00105449810550001054244105500012.423899621054624
08:32:15105474910550001054070105499918.892420901054898
08:32:3010547721055000105477210550006.706041501054999
08:32:4510550001055183105500010551839.796258421055066
08:33:00105550010555551054390105439010.735492421055081
08:33:1510540301054337105329010536813.453113411053582
08:33:3010533691053931105336910539310.390000001053633
08:33:4510540961054501105398310545015.479299961054258
08:34:0010545011054511105450110545110.288622071054502
08:34:1510545011054501105450110545010.002400001054501
08:34:3010540341054501105396010539602.091377931054004
08:34:4510539601053960105359010535901.103000001053591
08:35:0010539601054502105396010539601.169000001054082
08:35:1510545021054502105401010540231.130000001054454
08:35:3010540001055132105400010551323.266800001054861
08:35:4510552601055555105503510550352.873002031055232
08:36:0010555531055554105503510555542.913000001055354
08:36:1510555001055500105468410546840.870999961054927
08:36:3010546301054630105439510543951.510139991054572
08:36:4510543951054684105439510546840.310000001054498
08:37:0010546841054684105402310540234.761148751054256
08:37:15105402310540231053190105319020.892499871053961
08:37:3010536471053647105300010531902.772618631053255
08:37:4510531911053911105319010531902.893900001053575
08:38:0010532041053204105200010527105.158715881052835
08:38:1510523201052320105150910515093.000000001052016
08:38:3010527111052711105173610517360.320000001052406
08:38:4510524271052427105150010515003.750999991051657
08:39:0010515091052034105150910517611.206840821051982
08:39:1510517611052402105176110520340.565459171051945
08:39:3010524291052430105204810520481.254000001052251
08:39:4510528041052804105203410520590.847900001052435
08:40:0010527061052763105204810520481.104999501052743
08:40:1510526321052911105250010525000.412900001052662
08:40:3010530001053300105297110529712.124175451053220
08:40:4510529111053347105238610532150.772000001053162
08:41:0010531331053197105250010529983.358335401053093
08:41:1510529981053000105299810530002.003000001053000
08:41:3010525001053111105250010531040.441000131052670
08:41:4510525051052765105176110517629.173316501051930
08:42:00105176110517621050140105104122.600280151051418
08:42:1510506941051018105014010501903.039106701050619
08:42:3010505771051310105057710513101.573334851051225
08:42:4510513101051625105101810510181.345800001051436
08:43:0010515021051605105077710516032.621050001051200
08:43:15-
08:43:3010516031051604105049310516011.574889641051156
08:43:4510516021051603105153810515380.400000001051574
08:44:0010515381051538105153810515380.100000001051538
08:44:1510509941050994105099410509940.015000001050994
08:44:3010510391051489105103810511001.879999001051423
08:44:4510511001051100105053310505330.910001001051027
08:45:0010505331050533105053310505330.464803851050533
08:45:1510505331050533105019010501904.690689171050223
08:45:3010501901050751104942010507519.268481261050244
08:45:4510508361051100105083610511001.380000001051000
08:46:0010510001051603105086610516032.574000001050994
08:46:1510515511052290105150010519693.494898081052015
08:46:3010519691052500105196910523640.716997501052350
08:46:4510528361053000105283610530000.107000001052847
08:47:0010529571052957105227610522760.158094521052750
08:47:1510523641052364105229010522900.471875051052293
08:47:3010522911053000105229110523000.314789971052444
08:47:4510522911052992105229110529920.381000001052293
08:48:0010523031052303105229110522912.000000001052294
08:48:1510522911052795105201510520156.005217461052130
08:48:3010519811052592105195710525922.760250001051972
08:48:4510525921052592105259210525920.013573541052592
08:49:0010530001053215105300010532152.220000001053016
08:49:1510530821053888105295810538360.976239061053340
08:49:3010530031054166105300310541661.898970001053820
08:49:4510538231054042105348910539720.255000001053755
08:50:0010539461053972105321710532170.547495251053894
08:50:1510534891053656105252010525203.164691181053019
08:50:3010525201053173105204010520400.355000001052812
08:50:4510525941052594105259410525940.010000001052594
08:51:0010520401052424105197610519760.207302421052014
08:51:1510519341052301105113510519460.778670361051644
08:51:30-
08:51:4510510001051000104991010499105.088439991050192
08:52:0010500001051000104991610499165.271131491050419
08:52:1510504301050725105043010504721.053192011050597
08:52:3010504721050472105023310502330.330000131050252
08:52:4510502371050430105023710504300.025500001050279
08:53:0010504301050836104983610498362.892617971050224
08:53:1510505641050834105056410508340.990000001050746
08:53:30-
08:53:45-
08:54:00-
08:54:1510508331050833104981910498196.355200121049926
08:54:3010508321050833105034910508331.303087721050465
08:54:4510508321050834105037610503761.927429861050675
08:55:0010508331050834104955410498918.688253641050299
08:55:1510508341050834105083410508340.020002001050834
08:55:3010508341051233105050010512335.047964301050901
08:55:4510510001051237105074010507442.458577961051058
08:56:0010507411050741104943010502493.079205901049791
08:56:1510504921050492105000010504780.511000001050010
08:56:3010504971051215105049710512152.196113131050692
08:56:4510510001051000105049710506651.159013641050874
08:57:0010500031050164104953710501641.936500001049839
08:57:1510498161049816104981610498160.472400001049816
08:57:30104954210499661048836104913310.286498831049213
08:57:4510495601049560104956010495600.002850001049560
08:58:0010495601050164104956010501640.897123101049776
08:58:1510499991049999104965310496530.200000001049826
08:58:3010501641050531105005010505311.395263711050214
08:58:45-
08:59:0010505311050665105053110506650.040000001050632
08:59:1510506651050673105066510506730.080000001050672
08:59:30-
08:59:4510510001051000105100010510000.220000001051000
09:00:0010512151051215105121510512150.001000001051215
09:00:1510510001051000105098910510000.630000001050991
09:00:30105120510525001051205105236210.857268061051836
09:00:4510525001053800105211010537197.568105001053077
09:01:0010532441054180105324410532823.344455241053850
09:01:1510543631054821105339710548211.939903021054390
09:01:3010542791055170105427910544974.866286761054921
09:01:4510553621056066105450010554037.985338761055542
09:02:0010560431056043105477210547720.424303471054779
09:02:1510548021055252105480210552520.690913991054878
09:02:3010549441055000105494410550001.370000001054987
09:02:4510550001055000105480210548020.590000001054993
09:03:0010550001055135105480510548050.941823581055018
09:03:1510551351055252105480510552521.544128501055049
09:03:3010548021054802105436310546691.110900001054623
09:03:4510544201054420105442010544201.000000001054420
09:04:0010540001054420105378010543593.069500071054066
09:04:1510546581055000105465810550003.397187351054993
09:04:3010547811054781105478010547810.479000001054781
09:04:4510547831054783105411110541110.438000001054426
09:05:0010545401054540105347010534703.343030001053686
09:05:1510534701053470105250010525002.236002501053434
09:05:3010533511053352105304110530410.170775001053179
09:05:4510525001052974105162010517600.854842611051946
09:06:0010515001051717105100010517173.020654491051183
09:06:1510514991051937105137010517302.560200001051537
09:06:3010514991051499105100010510345.273278891051031
09:06:45105103410510341049413104941325.596967781050569
09:07:0010490001050710104886110500055.014862531049905
09:07:15105000410511601050004105000425.726909861050669
09:07:3010500041050410104995110504106.732842601050056
09:07:4510504101050410104942010498414.583494611049957
09:08:0010493641049809104936410497961.259000001049725
09:08:1510498011049801104899610489961.023500001049319
09:08:3010490621050363104906110503633.171999991049836
09:08:4510504081050712105010210501022.428799991050387
09:09:0010506441050644105010210504201.023499991050351
09:09:1510502741050274104975310497530.085681501050113
09:09:3010499961050124104999610501242.198600981050010
09:09:4510499991050245104998010499802.209641441050081
09:10:0010499811050318104998010503182.638898011050071
09:10:15-
09:10:3010503181050318105031510503170.522497501050317
09:10:4510503181050416105031810504160.468316421050360
09:11:0010506901051307105043010504302.189180001050898
09:11:1510506541051305105065210506650.710000001050950
09:11:3010509491050950105064010506404.270000001050739
09:11:4510505221051000105052210510000.570000001050839
09:12:0010510001051617105100010516170.390000001051318
09:12:1510510241051605105043010509512.819469511050822
09:12:3010504301050500105000010500003.435163381050372
09:12:4510500001050498104900010493636.165031281049789
09:13:0010493631049536104916310491634.170000001049387
09:13:1510490001049000104816310488979.276880341048695
09:13:3010488001049464104880010494642.862800001048942
09:13:4510490911049091104900010490001.811380291049078
09:14:0010490001049863104900010498633.470902041049397
09:14:1510498611049862104938610493971.685000001049721
09:14:3010493861049863104900010493522.951385291049255
09:14:4510490001049000104870410487632.020000001048914
09:15:0010487041048728104848110487282.729000001048639
09:15:1510492401049242104885710492421.060000001049238
09:15:3010496571049971104924310492433.263996201049736
09:15:4510497801049780104903910490391.952499981049161
09:16:0010494511049458104800010480005.139658171048824
09:16:1510480001048568104800010485683.170000381048200
09:16:30104839110483911047270104797410.946145401047895
09:16:4510472711047993104727110479743.809393051047785
09:17:0010480001048000104800010480000.500000001048000
09:17:1510480001048000104800010480005.229700001048000
09:17:30-
09:17:4510480011048462104800110484620.105000001048440
09:18:0010480011048001104800010480000.500000001048000
09:18:1510480011048001104718010471803.884303771047498
09:18:3010472711047271104727110472710.025000001047271
09:18:4510471911047191104719110471910.100000001047191
09:19:0010471801047180104635010469012.407500001046664
09:19:1510463391046900104632810469000.190000001046364
09:19:30-
09:19:4510463821046382104614010461400.301000001046308
09:20:0010460351046035104500010450009.205287641045267
09:20:15104500010457121044930104569121.255920621045076
09:20:3010454631045715104479710454632.337800001045305
09:20:4510455061046139104527110452712.380400001045682
09:21:0010452821046140104523710457172.034599991045813
09:21:1510455181045518104549510454950.040000001045507
09:21:3010455181045518104550010455000.434400001045512
09:21:4510454951045800104542510454250.852300131045507
09:22:0010454951045495104542510454250.364699851045455
09:22:1510455181045518104551810455180.052930001045518
09:22:3010450111045425104499010454250.054000001045161
09:22:4510455601046241104555910462411.934671921045844
09:23:0010463801046463104638010464630.287000001046409
09:23:15-
09:23:3010470001047946104700010479461.410903191047198
09:23:4510475631047945104756210478701.526903241047843
09:24:00-
09:24:15-
09:24:3010478191047943104781910479430.239198151047891
09:24:4510479431047946104781810478180.231936201047882
09:25:0010474991048000104749910479911.903000001047843
09:25:1510480821048400104749910480794.801000001048269
09:25:3010474811047481104730210473023.270000001047326
09:25:4510482041048500104750010485001.910610001048064
09:26:0010483171048321104799010479900.193520001048304
09:26:1510482991048299104750010475000.031000001047526
09:26:3010475001047500104750010475000.216833551047500
09:26:4510475001047500104742910474291.209966441047471
09:27:0010472901047292104729010472900.155000141047290
09:27:1510477551047755104775510477550.001000001047755
09:27:30-
09:27:4510471281047128104712810471280.005000001047128
09:28:0010472521047252104725210472520.200000001047252
09:28:1510477401047755104774010477551.040000001047741
09:28:30-
09:28:4510477481047748104774810477480.110000001047748
09:29:0010477551047755104774810477480.750000001047749
09:29:1510477021047702104770210477020.002959811047702
09:29:3010474021047402104740110474010.529999991047401
09:29:4510472851047285104650010465002.056099981047012
09:30:0010466141046614104650010465000.692199981046500
09:30:15-
09:30:3010464641046470104646310464630.922000001046466
09:30:4510467741046776104646310464630.400000001046697
09:31:0010462271047080104621410470801.601819261046968
09:31:15-
09:31:3010474591047460104745910474600.040000001047459
09:31:4510474601047460104746010474600.500000001047460
09:32:0010474601047802104746010474630.369909991047553
09:32:15-
09:32:3010474601047955104746010479550.929593991047478
09:32:45-
09:33:0010479551048500104795510485002.282499991048257
09:33:1510490371049550104903710495501.923700001049099
09:33:3010495501049820104909410490942.060000131049389
09:33:4510498201049820104903310490560.331000001049121
09:34:0010496191049630104902910490291.614000001049409
09:34:1510491131049749104911310497495.530000001049457
09:34:3010498121049813104981210498130.050000001049812
09:34:4510498131049813104956610495660.955927981049722
09:35:0010498131049813104981310498130.001000001049813
09:35:1510498131049813104981310498130.010000001049813
09:35:3010497991049799104979910497990.001000001049799
09:35:4510497641049800104976410498000.018390061049780
09:36:0010497891049813104978910498130.175000001049798
09:36:1510498021049813104980210498131.440686681049812
09:36:3010498131050259104981310502594.828103531049961
09:36:4510502591050807105025910508074.810471991050272
09:37:0010502381050463105011710501171.356840001050233
09:37:1510500631050654105006310506540.150000001050164
09:37:30-
09:37:4510505261050526105047710504770.201000001050526
09:38:0010501171050464105000010504641.400000001050285
09:38:1510500001050000104950010495000.038000001049636
09:38:30-
09:38:4510494631049900104946310499000.301000001049464
09:39:00-
09:39:1510494641049464104946310494630.315000131049464
09:39:3010494631049463104946310494630.055000001049463
09:39:4510490721049072104900010490000.200000001049002
09:40:0010490001049784104900010497840.550000001049675
09:40:1510490481049048104904710490470.300000001049047
09:40:3010494631049761104946310497610.670000001049552
09:40:4510494631051000104861810504634.926800711049535
09:41:0010507301052257105073010516507.256989851051364
09:41:1510513041051804105129310518040.310500001051452
09:41:3010518041052463105180410524630.766500001052204
09:41:4510524631052465105210110521010.828000001052285
09:42:0010524651052465105230910524651.126100001052451
09:42:1510524631052463105210110524631.580000001052128
09:42:3010524631053000105246310530001.091406031052601
09:42:4510530001053333105300010533336.921887651053132
09:43:0010529051052905105246610524661.482202111052666
09:43:1510524661052466105150010515009.451414641051968
09:43:3010524651052465105246510524651.850000001052465
09:43:4510522761052304105227610523040.272978011052292
09:44:0010523571052357105235710523570.005000001052357
09:44:1510517091052573105127010516675.261870621051560
09:44:3010520001052000105200010520000.007500001052000
09:44:4510516671051667105110110511010.433000001051486
09:45:0010514031051460105139310514600.579000001051410
09:45:1510514601052001105000010514638.783662031050830
09:45:3010519971052000105199710520000.006000001051998
09:45:4510519971052047105150110520471.048477331051900
09:46:0010516701052035105151210515120.200635371051558
09:46:1510515121051512105000010500003.244537491050811
09:46:3010512381051238105123710512370.397000001051238
09:46:45-
09:47:0010512371051237105123710512370.010000001051237
09:47:1510512351051236105123510512360.600000001051235
09:47:30-
09:47:4510507241051463105013310514632.865051441050547
09:48:0010508521050860105000010500005.724445601050493
09:48:1510508671051318105086610513180.410000001050926
09:48:3010514151051443105114210511431.502000001051344
09:48:4510512991051437105129910514370.340000001051307
09:49:0010506691050669105043710504372.005525901050505
09:49:1510503561050356105035610503560.002000001050356
09:49:3010503561050356105035610503560.005000001050356
09:49:4510503551050355105035510503551.000000001050355
09:50:0010500631050252105006310502520.109510001050079
09:50:1510503561050356105025110502520.590370001050255
09:50:3010503481050637104956610495663.648080501049963
09:50:4510499441049944104950010495011.850000001049825
09:51:0010495001049500104950010495000.003400001049500
09:51:1510495271049527104952610495260.420000001049527
09:51:3010495001049500104900010494950.652110831049411
09:51:4510495001049500104950010495000.200000001049500
09:52:0010495001050637104950010504492.384899291049695
09:52:1510506371050637105063710506370.080000001050637
09:52:3010504501050806105044910508060.487326181050461
09:52:4510508061050806105080610508060.339000131050806
09:53:0010508061050806105058410505840.962504941050734
09:53:1510508061050806105080610508060.009600001050806
09:53:30-
09:53:4510506911050691105020610502061.201000001050287
09:54:00-
09:54:1510500011050001105000010500009.455000001050000
09:54:3010499131049914104950010499092.050000001049710
09:54:4510499121049912104931110498550.460000001049454
09:55:0010498541049856104985410498560.320209831049856
09:55:1510498541049854104985410498540.010000001049854
09:55:30-
09:55:4510496011049601104960010496000.031900001049601
09:56:0010496001049840104906310498400.265680001049346
09:56:1510494031049403104940310494030.300000131049403
09:56:3010494031049690104905410496901.119999871049278
09:56:4510492001049200104857110489571.547400001048987
09:57:0010485711048571104857110485710.030000001048571
09:57:1510490051049295104893410489341.013763001049126
09:57:3010488651048865104886510488651.500000001048865
09:57:4510488551049151104846310491472.620000001048761
09:58:0010491421049143104913910491431.200000001049141
09:58:1510491971049258104710110486578.050000001048100
09:58:3010486421048657104781210478120.072000001048514
09:58:4510478481048652104783710486511.170000001048533
09:59:0010483501048357104834210483570.760000001048348
09:59:1510483501048609104835010485700.581266771048478
09:59:3010484961048500104839610485000.921236901048435
09:59:4510485001049147104850010491471.754999981048636
10:00:0010491461049146104845410484541.319500001048559
10:00:15104893610490001048454104900019.851743491048986
10:00:3010490001049000104890810489086.082256511048999
10:00:4510485001048500104723010472305.416999971047708
10:01:0010475001047500104723010473843.500000001047351
10:01:1510474161047429104700010474251.784145831047300
10:01:3010474771048080104742510480801.281626121047807
10:01:4510477701047770104745810474580.220000001047755
10:02:0010476571047827104706510478270.032000001047292
10:02:1510478111047825104781110478250.296617281047813
10:02:3010482021048202104754510475451.196200001047555
10:02:45-
10:03:0010472991047629104729910476292.103741531047523
10:03:1510476291047755104762910476510.034000001047687
10:03:3010476511047651104765110476510.010000001047651
10:03:4510476501047651104765010476510.334000001047651
10:04:0010476511047651104765110476510.170000001047651
10:04:1510476511047651104681810472941.575538001047544
10:04:3010468181046818104680010468000.820112371046803
10:04:4510465001046500104650010465000.050890001046500
10:05:0010467101046886104650110468860.345930431046513
10:05:1510465011047145104650110471431.698476591047014
10:05:3010473091047816104730910478162.344000001047494
10:05:4510478251047956104782510479560.114000001047940
10:06:0010482291048239104822910482390.184000001048230
10:06:1510482651048265104728410482391.789800121047433
10:06:3010482431048243104824310482430.100000001048243
10:06:4510475441047544104713510474781.298445641047285
10:07:00-
10:07:15-
10:07:3010470031047003104625210463476.564986091046677
10:07:4510468861046886104688610468860.010000001046886
10:08:0010468861046886104688610468860.020000001046886
10:08:1510463641046694104575810466944.740602971046021
10:08:3010466901046690104655710465570.044800001046631
10:08:4510462761046557104627610465570.335000001046289
10:09:0010466521046653104665210466530.500000001046653
10:09:1510466531046653104665310466530.030000001046653
10:09:3010466531047956104665310479563.632399981047370
10:09:4510470151047690104701510476900.101000001047022
10:10:0010477101047710104770010477090.800000001047707
10:10:1510473531047353104731710473170.250000001047346
10:10:3010470851047085104708510470850.105000001047085
10:10:4510473111047311104731110473110.019000001047311
10:11:0010473121047312104731210473120.230000001047312
10:11:1510472991047300104680010472632.058000001047161
10:11:3010465001046500104600010460000.121000001046068
10:11:4510463671046367104571010457101.061000001045875
10:12:0010458601046000104571010457101.251000001045839
10:12:1510458471045847104584710458470.100000001045847
10:12:3010458601045860104582010458600.330000001045840
10:12:45-
10:13:0010458601046310104556510455651.635000001045691
10:13:1510457091045709104550010455000.026660001045578
10:13:3010457091045709104527910457090.597908791045399
10:13:4510457091045709104475710452766.174450131045075
10:14:00-
10:14:15-
10:14:3010452771045821104527710458210.957091211045764
10:14:4510457441046032104528310460320.400000001045830
10:15:00104602210460221045032104547518.844504781045926
10:15:1510453451046219104440010457497.255142761044939
10:15:3010457591046049104574910457495.830000001045750
10:15:4510457491045749104574910457490.074000001045749
10:16:0010457491045749104548710454870.183690001045502
10:16:1510454871045487104508610450861.559056811045350
10:16:3010450861045209104428610447112.253452691044868
10:16:4510452091045209104520910452090.005000501045209
10:17:0010448791045209104471910452091.212208151044923
10:17:1510452091045380104520910453802.270001261045218
10:17:3010454031045793104540310457930.125411541045762
10:17:4510457931046500104502810465008.792515031045624
10:18:0010465001046927104582810469272.719457001046062
10:18:1510468521046879104599610463870.353840001046274
10:18:3010468791046879104687910468790.310000001046879
10:18:4510468811046963104581010466164.411639111046329
10:19:0010467341046734104661610466160.120112011046714
10:19:1510466161046879104661610467341.178821871046853
10:19:3010468791046879104594510466203.455648781046493
10:19:4510468771046877104687710468770.300255611046877
10:20:0010468771046877104687710468770.020000001046877
10:20:1510465151046865104651510468650.533313331046655
10:20:3010467661046877104676610468670.936565001046815
10:20:4510468561046879104685610468790.109905991046858
10:21:0010468791046879104687910468792.025351131046879
10:21:1510468791046879104662910468550.738021801046709
10:21:3010468791047300104687910472991.796231731046975
10:21:4510473001047300104730010473000.170000001047300
10:22:0010472681047268104709910470990.213999991047250
10:22:1510467021046819104613210461320.974200001046277
10:22:3010460891046364104600010463643.388696521046157
10:22:45-
10:23:0010469931047149104699310471490.609909981047019
10:23:1510467041047500104666310475006.321466721047269
10:23:3010476851048350104750010476771.329511481047765
10:23:4510481281048129104812810481290.220000001048129
10:24:0010481291048129104812910481292.500000001048129
10:24:1510475011048129104750110476770.947701971048114
10:24:3010476771048913104767710489132.431317201048373
10:24:4510483031048315104830310483150.050000001048305
10:25:0010484151048415104835310483530.300000001048392
10:25:1510489311048932104887210488720.632000001048907
10:25:3010481811048181104818110481810.055000501048181
10:25:4510481811048663104818110486630.437076311048181
10:26:00-
10:26:1510480551048055104739810478532.614124911047789
10:26:3010478641047864104752410475240.323000001047527
10:26:4510477881048000104778810480001.035975091047996
10:27:00-
10:27:1510481781048182104817810481813.955000001048181
10:27:3010481811048181104818110481810.005200001048181
10:27:4510480011048178104800010481781.339172191048033
10:28:00-
10:28:1510481781048178104800010480000.016000001048156
10:28:3010480001048000104800010480000.300000001048000
10:28:4510480001048000104800010480000.450000001048000
10:29:0010481771048177104778810480001.520000001048053
10:29:1510477881048177104778810477880.612990261047789
10:29:3010477881048176104778810481760.377100131047790
10:29:4510477881047788104750010475000.214509611047506
10:30:0010475001047500104730010473000.361000131047334
10:30:1510473001047300104720010472000.499999871047280
10:30:3010473511047697104735110476970.319226081047505
10:30:45-
10:31:0010477461047766104774610477660.171000001047747
10:31:1510471841047184104700010470001.277349351047038
10:31:3010468081046808104653110468081.958599991046804
10:31:45-
10:32:0010470011047001104639610463960.320979771046478
10:32:1510463951046395104600010460000.128990091046024
10:32:3010466711046671104667110466710.010000001046671
10:32:4510460711046071104568710456871.639999981045977
10:33:0010460001046000104577310457840.038010001045788
10:33:1510457731045773104577310457730.145044391045773
10:33:3010457001045700104569910456990.151808351045700
10:33:4510455001045699104544010456990.297588851045482
10:34:0010456991046448104569910464482.604580261045840
10:34:1510460001046391104500010463913.627582931045413
10:34:3010459351045935104593510459350.001000001045935
10:34:4510450791045809104500010458092.772995121045071
10:35:0010451171045117104476010447602.296555081044899
10:35:1510453461045348104534610453480.654833481045347
10:35:30-
10:35:4510451891045189104469010450591.923499991044901
10:36:0010449531044953104495310449530.710000001044953
10:36:15-
10:36:3010445001044541104449810445410.225000001044527
10:36:4510443921045124104439010448832.749409941044672
10:37:00-
10:37:1510443921044392104439210443920.002890001044392
10:37:3010448831044883104488310448830.100000001044883
10:37:4510448831044883104488310448830.209420941044883
10:38:0010448821044883104488210448830.326912691044883
10:38:1510448831045401104464310446430.891485431044761
10:38:3010456491045654104564910456540.130113011045651
10:38:4510456521045666104565210456660.200000001045663
10:39:0010456691046920104500010466084.592416341046053
10:39:15-
10:39:3010462841046284104628410462840.248000001046284
10:39:45-
10:40:0010464371046437104643710464370.010000001046437
10:40:15-
10:40:30-
10:40:4510468451046845104643710468453.059057681046616
10:41:0010469441046944104644410464440.674690001046815
10:41:15-
10:41:3010469851046985104698510469850.100000001046985
10:41:4510469851047000104660510466051.265400001046921
10:42:0010466051046999104660510469990.155992001046630
10:42:15104699910478981046999104789814.596381481047154
10:42:3010479191047919104791910479190.090000001047919
10:42:4510476541047845104765410476541.131000001047673
10:43:0010478501047850104708110470810.013000001047791
10:43:1510470811047081104708110470810.010000001047081
10:43:3010470811047448104700010470000.117000001047232
10:43:45-
10:44:0010469991046999104699910469990.100000001046999
10:44:15-
10:44:3010469991047500104699910475000.384000001047355
10:44:4510474481048000104744810480001.274238691047950
10:45:0010480001048000104767110480000.765903981047856
10:45:1510478011047801104746210474642.058468511047597
10:45:3010474961047496104749310474930.200000001047494
10:45:4510474791047480104747910474800.250000001047479
10:46:0010472551047255104724210472421.030000001047249
10:46:15-
10:46:3010472221047222104722210472220.010000001047222
10:46:4510472221047222104719910471991.009580951047202
10:47:0010471991047200104719910472000.179924061047200
10:47:1510472001047200104712610472001.366601291047192
10:47:3010472001047200104720010472000.300000131047200
10:47:4510472001047200104720010472000.200000001047200
10:48:0010468761046876104687010468700.179786081046871
10:48:1510468011046801104677310467730.400000001046793
10:48:3010467741046774104677410467741.009000001046774
10:48:4510471991047199104712310471230.061000001047124
10:49:0010470001047000104700010470000.310000001047000
10:49:1510466741046706104661010466120.300000001046627
10:49:3010466201046620104661110466130.200000001046614
10:49:4510466141046999104661110469990.650000001046643
10:50:00-
10:50:1510466131046613104650010465000.610008001046570
10:50:3010464991046500104649910465000.286500001046500
10:50:4510465001046500104650010465000.140000001046500
10:51:0010464991046500104600010465000.985884051046107
10:51:1510460021046500104600210465000.681615951046471
10:51:30104699910472001046999104700016.679043921047004
10:51:4510472001047607104720010472002.791000001047203
10:52:0010470941047094104687110468711.368000001047049
10:52:1510469001046902104600010460002.794000131046558
10:52:3010460011046458104550010455001.719800121045773
10:52:4510452531045710104428710449568.338965131044996
10:53:0010448331044956104449810449560.400909191044777
10:53:1510446211044621104462110446210.100000001044621
10:53:3010446771044677104436010443601.790000001044446
10:53:4510443601044361104427910442791.839648491044313
10:54:0010442791044621104427910446211.155558001044485
10:54:1510443261044326104432610443260.100000001044326
10:54:3010443651044365104428010442800.200000001044315
10:54:45-
10:55:0010443501045098104430010446594.741910121044506
10:55:15104456610448671043260104326011.923760011044246
10:55:3010432601043667104254010436438.870000391043078
10:55:4510436691043669104366910436690.499999871043669
10:56:0010434911044312104349110443120.172700131043843
10:56:1510439161044220104391610442200.500000001044025
10:56:3010435011043501104350110435010.049500001043501
10:56:4510435011043839104349910434990.718500001043521
10:57:0010434981043983104349810439830.836688171043564
10:57:1510445121044512104408210440820.254300001044505
10:57:3010440001044082104400010440810.524800001044066
10:57:45-
10:58:0010440821044082104408210440820.010000001044082
10:58:1510445801044580104450510445050.242000001044509
10:58:3010444911044500104408210440821.175000001044448
10:58:4510444711044472104447110444720.210000001044472
10:59:0010440821044082104400010440000.465394481044000
10:59:1510440001044000104400010440000.534605521044000
10:59:3010444731044621104447310446210.550040001044512
10:59:4510446211044621104411610441160.020000001044369
11:00:0010444991044883104449910448502.346072511044593
11:00:1510453541045494104414110441411.286999991044531
11:00:3010440001044000104256010425602.909322211043188
11:00:45104294310432231041633104177313.978024471042413
11:01:00104217610423741039430103943013.968972561040400
11:01:1510393771040873103850010397674.950890001039385
11:01:3010396311039631103812110394547.703513671038808
11:01:4510383591040155103800010401555.743860101038891
11:02:0010400001040091103899610390912.310919181039752
11:02:1510393201039320103932010393200.100000001039320
11:02:3010390011039013103900010390002.310600001039003
11:02:4510390001039000103800010384275.053400101038455
11:03:0010383931039083103800010390831.867500001038437
11:03:1510388861038886103888610388860.910000001038886
11:03:3010388861038886103888610388860.214000001038886
11:03:4510389851038986103898510389860.201733471038986
11:04:0010390001039000103888610388860.110000001038990
11:04:1510388861038886103886210388860.414000001038886
11:04:3010388731038875103831110383111.220000001038389
11:04:4510381651038210103719010375012.787829761037765
11:05:0010377691037769103679010369993.231803051037169
11:05:1510369881038445103687410384459.689346621037771
11:05:3010384191039000103821110390001.970499971038785
11:05:4510390121039012103891710389991.839000001038995
11:06:0010389171039297103882010391192.632300001039148
11:06:1510395001039872103950010398540.131000001039838
11:06:3010398421039842103950010398300.358462501039602
11:06:4510395001039500103950010395000.911537501039500
11:07:0010395001039873103950010398733.008462501039589
11:07:1510400001040455103985410398543.358300061040027
11:07:3010398001039800103835010383503.644824941039119
11:07:4510383521038352103835210383520.010000001038352
11:08:0010383501038712103828210386930.761365601038586
11:08:1510388631039498103886310394830.784366381039149
11:08:3010391821039182103755610375566.901677201038168
11:08:4510384991038500103849910385002.900000001038500
11:09:0010387611038873103876110388730.418402441038768
11:09:1510388731038912103787310378733.915497691038410
11:09:3010388741039000103887310390000.434501451038883
11:09:4510387611039000103792710390003.751098221038370
11:10:0010387841038784103833010384080.790000001038636
11:10:1510383301038330103787310378730.719999991038192
11:10:3010378731038000103787310380000.141000001037874
11:10:4510378731037873103776710377690.210000001037833
11:11:0010379141037914103726010372600.308800001037599
11:11:1510371941037230103618810367654.139635131036790
11:11:3010367751037373103677510373731.249625511037262
11:11:4510373731039120103737310380408.145044541038199
11:12:0010386491038649103843110384311.063003801038444
11:12:1510382611039850103825510389876.014175401039022
11:12:3010397961039849103837210383745.623219581038886
11:12:4510389951038995103899510389950.001730001038995
11:13:0010390031039003103837410384450.360000001038503
11:13:1510383741039001103837410384440.519999991038865
11:13:3010390001039001103845810384580.382810561038987
11:13:4510384831039001103848310390010.260000001038901
11:14:0010390011039001103900110390010.011000001039001
11:14:1510390011039372103900110393720.275639441039041
11:14:3010390021039873103900210398731.430000001039456
11:14:4510393721040000103937210396971.452733511039598
11:15:0010390011039001103801010380103.555766871038206
11:15:1510383781038394103837810383940.043600001038390
11:15:3010384421038442103800010380000.251192491038018
11:15:4510382601038261103730710373071.967625521037734
11:16:00103723010373221033486103524828.546798011035496
11:16:1510360861036086103497110349715.145401981035502
11:16:3010345921034592103358810343653.872000121034107
11:16:4510338711034000103229010330047.813859251033184
11:17:0010328231034094103229010340948.562777071033300
11:17:1510340941034094103391810339180.130000001033959
11:17:30103408810340881030880103088011.641176911032193
11:17:45103088010338711030506103050617.590398831031903
11:18:0010305061032940103030010329399.163814661031573
11:18:1510328051033660103280510334264.345857841033092
11:18:3010332991033659103287110336472.100252761033211
11:18:4510335001033647103350010335000.048000001033531
11:19:0010331861033829103263010326303.887499991033259
11:19:1510326301033017103250010327590.904800101032651
11:19:3010330691033300103250010333002.318000001032733
11:19:4510331201033762103312010337371.470999991033353
11:20:00103373210349801032735103498012.027219731033813
11:20:15103498010354701032621103523932.967641551033313
11:20:3010344221035410103438510343858.925834201034838
11:20:4510345781034950103373710337415.331321841034426
11:21:00-
11:21:1510339931035366103399310353660.745645371034922
11:21:3010347971035366103479710348090.514700131035225
11:21:4510348161035300103362310336235.624647991034198
11:22:0010339811033981103359010335900.430000001033870
11:22:1510339191033921103391010339100.520000001033919
11:22:3010340501034050103391010339100.935000001033947
11:22:4510335501033550103300010333751.559000001033158
11:23:0010330091033481103300710330550.540002001033019
11:23:1510330571033057103305710330570.073900001033057
11:23:3010330561034567103305610345676.575297971033965
11:23:4510349711035055103350010335002.250000111034153
11:24:0010335121034246103336010342461.185710001033707
11:24:1510337951034007103300010330003.983503851033121
11:24:3010330621033062103300010330002.357846691033012
11:24:4510330001033000103300010330000.475700001033000
11:25:0010330001033000103282010328682.084949441032910
11:25:1510326211032863103222010327771.230000001032248
11:25:3010325481032548103208510324140.650000131032280
11:25:4510324121033541103211310330554.391559781032796
11:26:0010339331034270103393310342701.588000001034190
11:26:1510343361034350103433610343502.149848001034350
11:26:3010343501034350103389010338900.342500001033917
11:26:4510344871034487103448710344870.010000001034487
11:27:0010345001034682103377810337781.036000001034083
11:27:1510343691034369103399910339990.230000001034018
11:27:3010337031033703103297110329713.561099991032998
11:27:4510325251033153103252510331530.013400001032994
11:28:0010325001033830103235010336857.185800001032993
11:28:1510331531033684103268010326800.910175621032924
11:28:3010333021033304103330210333040.440000001033302
11:28:4510335801034054103358010340544.983090901033728
11:29:0010340011034056103400010340540.243000001034024
11:29:1510340001034000103397110339740.327643651033977
11:29:3010340491034054103404910340510.650036301034052
11:29:4510340501034050103397110340190.542002001033988
11:30:0010340191034019103319010331902.289889001033573
11:30:1510327001032700103233210323321.170908991032681
11:30:3010322701032326103141110314115.019799441032041
11:30:45103141010320301030229103120713.806992181030886
11:31:0010312111032272103121110314112.832455001031660
11:31:1510314141031993103141410319930.609000001031822
11:31:3010314491031449103001010300106.564518471030462
11:31:45103001010300101027000102772544.689741931029089
11:32:00102771810277181017410101741069.671781871022236
11:32:15101741010224921015500101550021.265948261017385
11:32:30101550010191971015287101800211.325059791017171
11:32:45101800210180021014321101531510.307609971016197
11:33:00101530510163361005121100512117.304347711010923
11:33:15100725710072571001000100100015.441114601003989
11:33:301001026100644899900099952549.805523661000877
11:33:459990001001690998708100000144.567679831000030
11:34:00100169010079701001002100620077.478424581003295
11:34:15100598010114691003111100912234.622824331006940
11:34:30100800010114701007973100999215.231027111010523
11:34:45100799610114701006700100967416.368572301009037
11:35:00101120310114701007238100900017.818738021009124
11:35:1510084061009620100747210096207.848328751008788
11:35:30100962010114701007505100878726.794067881009809
11:35:45100859510115651007006101054818.517501091009658
11:36:00101100010131301010473101313015.114937321011928
11:36:15101243310124331008470101000015.829575011010055
11:36:30101000010117051007521101170516.261005941009787
11:36:4510117051013130101001510123968.301760841012363
11:37:0010123971012397101089210108923.497976291011976
11:37:15101089310114961008000101089212.222617911010275
11:37:3010114841013000101050010130008.310332041012306
11:37:4510118581013500101185810135005.099000001013079
11:38:0010135001014000101128310137379.787272611013023
11:38:1510135271013527101150010115009.181596621012473
11:38:3010115991012199101145510115923.940400001011673
11:38:4510115921011599101105710115916.323002101011477
11:39:0010110571011476100999710100145.146000221010703
11:39:1510105001012347101047210123472.278100011011450
11:39:3010125001013115101237710131152.572700001013035
11:39:4510125821012582101123810113803.955950121011663
11:40:0010113801012318101123810123182.399999991011842
11:40:1510123171013014101231710130143.203701511012831
11:40:3010133461013426101140010124375.668498231012807
11:40:4510125001013282101227810129790.750000001012522
11:41:0010129791013419101142910114293.339622411012564
11:41:1510113801012095101111010120733.239900001011626
11:41:3010120951013128101100010131285.750000061011806
11:41:4510132321013900101301410139006.408714551013534
11:42:00101390010169601013900101549421.597643121015299
11:42:1510163991019997101519010190018.129261321016668
11:42:3010190011023999101898610190129.583514061020148
11:42:45101917110249991018511101999914.652600111019948
11:43:00102021010214451019012101999513.652790181019748
11:43:1510194891024997101867810233096.982265501020755
11:43:3010221061024994102210610222607.122700131022679
11:43:4510222601022733102150010215003.543834361022125
11:44:0010221281023783102149910237835.748403571022651
11:44:15102339410240531021257102295211.553030911022412
11:44:3010229491024422102200710220366.737410121023097
11:44:4510220341022571102068010222974.998603241021727
11:45:0010218991023120102117010226985.466907131022514
11:45:1510235001024997102291610245836.126652301023801
11:45:3010247421024997102306410237107.098936051023871
11:45:4510239981024390102300010230005.386807461023936
11:46:0010229161023543102246910229546.228249161022988
11:46:1510229541022954102256710225675.117066351022705
11:46:30102256710229101022000102208722.877933641022707
11:46:4510221181022563102199210219921.908022151022185
11:47:0010219901021990102122910214744.363000001021524
11:47:1510216201023110102162010219073.999500001022349
11:47:3010219071022910102190210225696.716481311022510
11:47:4510228871023110102200010220006.920699941022667
11:48:0010218211023085102085010230856.633799981021908
11:48:1510231091023110102257010226841.827299991022933
11:48:3010221081023778102206110237785.520214991022812
11:48:4510228871022887102257010225943.215400001022608
11:49:0010226411022641102150010215005.179187091021996
11:49:1510215581021589102144010214401.204297901021540
11:49:3010217351022555102113610211362.999100501021717
11:49:4510210751021337101978010200567.217811361020104
11:50:0010197801019781101863910186392.661121691019513
11:50:15101863910200001018236101975614.043673901019053
11:50:3010200001020678101891110204148.272909241019904
11:50:4510211921021198102041310207692.341870001020823
11:51:0010208211020821101959810195983.524999981020396
11:51:1510202171020640102021710206400.472000131020371
11:51:3010205341021349101959810213492.692004891020146
11:51:4510205291020650102052910205290.512000001020530
11:52:0010206601020660101804710180474.473852721019870
11:52:1510189121020920101891110209206.914381571020221
11:52:30102103310224841020305102095015.087628621021414
11:52:4510210901022483102109010224712.850889991021612
11:53:0010224761022476102139210224191.419999001021803
11:53:1510224191022820102241910228204.609043401022573
11:53:3010228201023000102261410230001.540506591022711
11:53:4510230001024093102282510236704.122357211023427
11:54:0010236701023670102261410230044.296553051023278
11:54:1510230101023647102300010230001.519107791023025
11:54:3010224661023467102148110234679.398296391022778
11:54:4510233571023443102261210226121.761300001022860
11:55:0010225561023327101995010204557.469520991020943
11:55:1510204531021019101924010203307.400410901020061
11:55:3010203301020330101991210200000.994534121020150
11:55:4510203301020330102033010203303.256557201020330
11:56:0010203301021008102000010200000.916064001020415
11:56:1510203281020330102000010201009.010000001020240
11:56:3010205661020566101987410198740.815899991020094
11:56:4510198741019874101987410198740.200000001019874
11:57:0010195791019579101911210192801.929999991019330
11:57:1510191121019112101860010188802.723678801018910
11:57:30101888010203301018383102033015.177521951019213
11:57:4510203301020551101987410199734.821799231020276
11:58:0010200001021000102000010210003.926425851020504
11:58:1510209991020999102045610204562.273676821020477
11:58:3010201901020190101900010190006.676123181019619
11:58:4510193171019983101903010190300.830000001019218
11:59:0010190301019280101850010185001.012600001018658
11:59:1510184861020019101848610200191.524709991019463
11:59:3010203031020303102030310203030.003300001020303
11:59:4510200001020000101910610191061.301146001019122
12:00:0010190291019659101901910196590.533509991019040
12:00:15-
12:00:30-
12:00:45-
12:01:00-
12:01:15-
12:01:30-
12:01:45-
12:02:00-
12:02:15-
12:02:30-
12:02:45-
12:03:00-
12:03:15-
12:03:30-
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:00102100010210001020000102081215.705052911020957
12:05:1510208111021060101978110204894.897454001020430
12:05:3010203831020489101965910196594.526520001020096
12:05:4510206001020943101858210200015.735900001019470
12:06:0010200011020001101980310198550.369786081019836
12:06:1510190631020500101906310205001.365999991020123
12:06:3010205001021000102050010210002.332999991020813
12:06:4510210001021230102100010212304.332014141021080
12:07:0010212301021780102123010217804.989985861021569
12:07:1510219601022000102178010219070.270001001021930
12:07:30102198910219891021235102123511.536966281021354
12:07:4510212351021779102019610217794.152043991020822
12:08:0010212371021237102123710212370.050000001021237
12:08:1510209381020938102093810209380.100000001020938
12:08:3010209971020997102052510205251.020000001020549
12:08:4510204941020993102049410209930.372000001020562
12:09:0010209951021231102099510212311.019400001021060
12:09:1510212291021231102122910212310.389100131021230
12:09:3010212311021610101978010198504.119799871020867
12:09:4510211921021192102119110211910.147500001021191
12:10:0010209951020995101995010199501.320000131020020
12:10:1510199511019951101985010198500.811644681019908
12:10:3010198501019850101950010195005.505299991019730
12:10:4510190011019163101867010190060.213000001018824
12:11:0010195191021030101951910210307.289198381019990
12:11:1510200661021740102006610217406.798387211021125
12:11:3010217401021780102117010217802.450855471021508
12:11:45102148810230001021488102199714.818505161022424
12:12:0010222431023005102224310230054.131000001022462
12:12:1510220001022653102200010226530.009000001022580
12:12:3010230041023004102150310220041.639721201021774
12:12:4510222721022272102200410220071.010000001022138
12:13:0010229971023005102224610222461.560000001022626
12:13:1510227741022774102277410227740.020000001022774
12:13:30102277410245001022774102423612.621656571023558
12:13:4510242311024319102370410243190.958472481024000
12:14:0010242361024236102353710241351.947400001023936
12:14:1510241861024186102323610235000.520990001023464
12:14:3010234921023600102320110234700.892200001023480
12:14:4510237871023787102378710237871.000000001023787
12:15:00102378710250001023500102469318.521780011024528
12:15:1510239751024252102377410237740.553000001024042
12:15:3010235001023843102347010238300.539510001023524
12:15:4510230161023550102300410235501.120000001023068
12:16:0010236221023622102300010236220.336000001023567
12:16:1510231701026005102317010260056.817135881025297
12:16:3010257151025715102508910251902.519309261025472
12:16:4510247841025190102466810246680.821100001024910
12:17:0010246691025177102414010241403.779299981024585
12:17:1510241401024803102414010248031.123609701024385
12:17:3010244001024400102436910243690.704000001024398
12:17:4510246651024667102466510246670.370000001024667
12:18:0010244221024655102414110246550.160990001024475
12:18:1510246671024989102426210249890.722000001024504
12:18:3010246721024672102426110246670.038000001024334
12:18:4510246671024667102466710246670.089000001024667
12:19:0010246691024669102466910246690.019600001024669
12:19:1510250001025050102469510250001.147185691025019
12:19:3010247201024720102472010247200.090000001024720
12:19:4510249991025000102429910248774.115993001024666
12:20:0010241401024587102369910241072.684700021024056
12:20:1510237741024105102377410240000.780000001024005
12:20:3010236001023976102300010230003.071099991023247
12:20:4510232831023283102300010230010.619900001023117
12:21:0010230001023283102300010232830.264000001023262
12:21:1510235141024300102351310240002.277190131023785
12:21:3010240021024216102400210241190.614700001024172
12:21:4510240001024475102277510242203.700937451023550
12:22:0010238821023882102387110238710.320000001023874
12:22:1510239091024710102387110247100.575902791023920
12:22:30-
12:22:4510240001024475102356610244752.306000001023929
12:23:00-
12:23:1510247101024710102407610240760.149000001024134
12:23:3010240761024076102404610240460.971000001024051
12:23:4510240411024041102311510236093.766000001023570
12:24:0010230131023013102200810220082.085861581022739
12:24:1510220191022019102201910220190.540000001022019
12:24:3010227741023569102277410231581.991300131023173
12:24:4510235001023734102350010237340.299000001023725
12:25:0010231571023157102220210222022.669422651022515
12:25:1510226001022600102150610215060.781600081021890
12:25:3010215001022440102052010205209.689564791021345
12:25:4510213211021321102000010207394.520556341020381
12:26:0010207381021130102045610208281.990699981020991
12:26:1510206301020630101800010200009.783661691019400
12:26:3010200151020353101977410197761.146809991020213
12:26:4510200121020012101940610195301.638117241019600
12:27:0010195301019530101940610195301.332633751019527
12:27:15101954610195461015483101548410.110919091017498
12:27:3010164201018116101548410169557.069679931016506
12:27:4510169571018710101599510175507.415843161017381
12:28:0010186571019280101854010192802.305101491018771
12:28:1510192801019410101834910190133.043552591019195
12:28:3010190001019466101900010190001.233537011019151
12:28:4510190001019780101900010197802.887531061019400
12:29:0010196141019780101900010192761.874601001019205
12:29:1510188181019426101842710194262.496096021018728
12:29:30101932810195461019084101908414.913976671019130
12:29:4510190841019489101846210194892.633225821019001
12:30:0010185061018827101842610184261.287200001018650
12:30:1510180221018652101657010165708.098592501017374
12:30:3010165701017540101629310162936.345406691016641
12:30:4510165701017550101629610175504.264319631016964
12:31:0010182921018860101807110180716.506000001018568
12:31:1510188481018848101807210182430.576900001018424
12:31:3010182591018500101750010175004.970630651018087
12:31:4510188001018800101752510175251.630000001018505
12:32:0010175021018100101712110180001.336100001017771
12:32:15101800010181021016858101810229.138257211018060
12:32:3010181021018860101810210188608.804693351018220
12:32:4510190001019230101886010192303.968792661018949
12:33:0010192291019511101851010194094.433317011018947
12:33:1510185111019102101809910180993.772299991018481
12:33:3010184861019409101848610185503.770000001019359
12:33:4510195561019556101869010186900.007000001019309
12:34:0010186981019083101869710190600.888189981018904
12:34:1510192101019568101921010195681.920000001019380
12:34:3010195671019567101919910191990.725000001019352
12:34:4510190611019199101778010177803.599727871018387
12:35:0010177901017793101778910177890.315000001017793
12:35:1510177921018626101779110177911.217100001018512
12:35:3010186981019000101821810182180.605700001018766
12:35:4510188741018874101791610179162.190100001017954
12:36:00-
12:36:1510182221018222101822210182220.051100001018222
12:36:3010188741019000101887410190003.330540161018977
12:36:4510190001019716101900010197163.228458311019305
12:37:0010197161019823101948010198231.432303881019728
12:37:1510194831019823101948010198230.504000001019481
12:37:3010194831019823101948310198230.425400761019500
12:37:4510193731019822101915010198220.969908991019572
12:38:0010198231020000101959610195962.433995461019843
12:38:1510199971020000101999710200006.161864761020000
12:38:3010200011020001101982310198233.875860731020000
12:38:4510195961019793101942210195571.729999981019557
12:39:0010190011019001101826010182602.205200631018669
12:39:1510182601018310101826010183100.909999871018269
12:39:3010182221018222101681910179055.493362091017699
12:39:4510175211017905101752110179052.323111511017856
12:40:0010179051017905101747010174702.103275111017773
12:40:1510175321019149101679510191495.032706481017174
12:40:3010191731019173101917310191730.003000001019173
12:40:4510179641018101101650110165016.941600021017407
12:41:0010179871018011101694610169464.849100131017849
12:41:1510173521018535101717610179645.319000001017331
12:41:3010171771017685101687810176850.310906791017199
12:41:4510176841017684101684110168410.814918711017566
12:42:0010168451017160101684310168430.142000001016865
12:42:1510168621017838101686210178381.451399991017372
12:42:3010180001018139101686910168694.153629881017501
12:42:4510172931018169101729310181690.110000001018089
12:43:0010176151017615101745910174590.045000001017598
12:43:1510179981017998101799810179980.138013801017998
12:43:3010179981018927101799810188311.026911191018236
12:43:4510189291018967101887210189671.250003001018885
12:44:0010191491019210101853210185321.255253981018945
12:44:15-
12:44:3010185561018556101762910176298.750196901018240
12:44:4510190001020780101900010207806.208068011019960
12:45:0010207801021500101965810196582.884901981020804
12:45:1510196321020014101867010196363.897502471019393
12:45:3010190261019706101902610197060.110000001019088
12:45:4510196581019760101942310197600.560000001019542
12:46:00-
12:46:15-
12:46:3010197601019760101976010197600.200000001019760
12:46:4510196391019749101963610197360.965027101019641
12:47:0010197361019760101973610197600.260000001019759
12:47:15-
12:47:3010191721019526101872010190263.988001001018962
12:47:4510190001019000101900010190000.410100001019000
12:48:0010190001019443101900010194431.800599991019144
12:48:15-
12:48:30-
12:48:4510194081019408101940710194070.520000001019407
12:49:0010194201019420101868010189880.210800001019024
12:49:1510189461018946101775010177500.960000031017954
12:49:3010181791018179101716710171841.680000001017541
12:49:4510175491018259101725110182591.592499991017810
12:50:0010183821018382101838210183820.001473101018382
12:50:1510180001018382101800010183820.598500001018063
12:50:3010183821018382101838210183820.034800001018382
12:50:4510183821018382101838210183820.100000001018382
12:51:0010180201018020101802010180200.003570001018020
12:51:1510183811018381101837910183790.040000001018381
12:51:3010180201018020101770210177020.346615561017800
12:51:4510178351017835101718410171840.869322001017428
12:52:0010171841017184101695610171700.510420891017066
12:52:1510171701018591101703310180844.725751381017699
12:52:3010185911018591101775010177500.520000131018092
12:52:4510175691017750101751210175121.522000001017551
12:53:0010175121017512101751210175120.500000001017512
12:53:1510175001017907101718510177471.336000131017649
12:53:30-
12:53:4510175271018381101752710179180.342800001018057
12:54:0010175251017525101751210175121.674664441017520
12:54:1510175121017674101684610168462.439545551017289
12:54:3010170001017000101677410167741.693000001016868
12:54:4510167741017431101677410174310.610600001017002
12:55:0010170021017002101700210170020.020000001017002
12:55:15101701310170131015927101653410.556467291016394
12:55:3010170021017431101653410165341.379105691017210
12:55:4510165341016534101590510161130.364694311016387
12:56:0010162321016824101590510168242.916331111016129
12:56:1510169501016950101600010161813.564318361016158
12:56:3010171041017316101634310163430.280000001017101
12:56:4510170001017315101700010173151.047500001017018
12:57:0010173151017515101634310175157.170000001017028
12:57:1510164501017390101634310163431.686536791016543
12:57:3010162901016290101629010162900.030700001016290
12:57:4510162901016581101591210159123.889830001016052
12:58:0010158901015890101551210155120.002000001015701
12:58:1510158901016290101589010159120.782454461015937
12:58:3010159191016825101591210168251.528099991016435
12:58:4510172311017409101723110174090.395807301017364
12:59:0010174091017409101723110172310.179292691017406
12:59:15-
12:59:3010175001017500101600010160002.011990001016715
12:59:4510159121016127101500010151124.431804221015231
13:00:0010160001016000101427210142722.889370041015070
13:00:1510146231014623101351010135101.872500001013562
13:00:3010139561014226101352110135211.087909121013820
13:00:4510135211014988101326010140946.263240881013972
13:01:0010140991015500101409710155001.330199991014743
13:01:1510153751015980101537510156631.743000251015797
13:01:3010155921016030101523110152312.786599991015623
13:01:4510152311015231101500010150001.005600541015017
13:02:0010152311015231101500010150004.438000001015032
13:02:1510153001015784101530010155052.830000001015529
13:02:3010156191016231101561810159852.925260351015990
13:02:4510157991015799101498810150001.429999991015326
13:03:0010155991015992101559910158000.317430001015921
13:03:1510158001015992101580010159922.550000001015874
13:03:3010158941016490101589410158940.550000001016203
13:03:4510158941015894101498810152602.974026001015325
13:04:0010154001016173101540010161732.062504981015551
13:04:1510161371016137101613710161370.210000001016137
13:04:3010162741016274101627410162740.309000001016274
13:04:4510162741016274101540010154001.387838211015885
13:05:0010158971015898101589710158970.421502031015898
13:05:1510154681016087101542810154283.275516011015812
13:05:3010154281015891101542810158700.949726111015734
13:05:4510153791015379101439910150003.112000001014954
13:06:0010144021014919101439910149190.120002101014444
13:06:1510149161014916101379010148571.442200001014281
13:06:3010148561014935101328210140607.546213941013968
13:06:4510133201014285101310110140001.595394071013574
13:07:0010142481015095101403010140637.365881691014460
13:07:1510146661014666101427910142790.063147501014360
13:07:3010149941015480101499410152683.408470071015256
13:07:4510152981015500101462110154420.631896571014999
13:08:00-
13:08:1510154001015449101540010154496.253694101015410
13:08:3010154491016144101439910161449.244838701015260
13:08:4510161441016144101554510155450.080003001015770
13:09:0010156471015647101488510148855.964320791015234
13:09:15-
13:09:3010156661016000101538710155581.595655511015670
13:09:4510148851015236101438710146181.270391651014697
13:10:0010152181015218101410810142112.455000001014283
13:10:1510142111014884101362910136295.871715691014347
13:10:3010136291014443101313610133362.850000001013747
13:10:4510133361014000101289910140006.410611191013568
13:11:0010140001014000101356810139550.983906521013747
13:11:1510139991014200101399910142001.426220521014152
13:11:3010142001014200101366410141502.106080381014162
13:11:4510141501014200101368110141751.854506651013767
13:12:0010137171013989101343710138940.701333631013864
13:12:1510140001015160101400010144482.237213041014505
13:12:3010144491015023101435310143532.134867991014629
13:12:4510148291014829101440010144000.320000001014427
13:13:0010141761014862101399910146847.497886471014068
13:13:1510148501014862101485010148620.100000001014850
13:13:3010147171014717101471710147170.010000001014717
13:13:4510147061014706101400810140240.118000001014600
13:14:0010147161014717101471610147170.290000001014717
13:14:1510141561014554101414810145541.219910121014192
13:14:3010140181014018101400010140000.071000001014008
13:14:4510143521014555101404210145550.162515251014464
13:15:0010145551014555101400010140002.162050131014113
13:15:1510140001014424101400010140000.645892691014392
13:15:3010143331014554101371010145540.809319381014302
13:15:45101413410157101014134101571012.446985941014809
13:16:0010159211016000101570910160000.913092511015799
13:16:1510160001016080101600010160800.230000001016002
13:16:3010157651016080101543510160800.711249991015550
13:16:4510157071016075101519310160231.598898021015682
13:17:0010160231016080101602310160800.002000001016052
13:17:1510159071016080101548410160802.112997601015960
13:17:3010162341017258101623410165853.035491011016439
13:17:4510166231016674101662310166740.460000001016652
13:18:0010166891017242101633410163340.872090011016569
13:18:1510165981016598101650010165000.330000001016568
13:18:3010170041017248101698710172480.040000001017061
13:18:4510172481017248101723710172370.071000001017245
13:19:0010171531017164101715310171640.200000001017159
13:19:1510171641017709101716410177090.520000001017377
13:19:3010173991017619101739910173990.430363531017414
13:19:4510169511016951101695110169510.500000001016951
13:20:0010173991017600101695110176000.120362531017089
13:20:1510176811017681101695110174340.376002501017014
13:20:3010173951017395101737910173790.025363031017382
13:20:4510173791017432101737910174320.043284201017408
13:21:0010175551017708101755510177080.533814071017600
13:21:1510177081017709101770810177083.033156261017708
13:21:3010180001018000101800010180000.740000001018000
13:21:4510180001018000101800010180000.217000021018000
13:22:0010182811018500101828110185000.709902501018416
13:22:1510185001018501101828110182812.000499991018431
13:22:3010182281018228101739110174381.153146011018001
13:22:45-
13:23:0010173791017883101737910176860.046000001017587
13:23:1510178621017869101737910173790.719900001017726
13:23:30-
13:23:4510173961017396101739610173960.006270001017396
13:24:0010173961017882101739610178820.315500001017867
13:24:1510178821018053101788210178850.543000001017947
13:24:3010182271018346101822710183462.140000001018338
13:24:4510186001018600101860010186000.210000001018600
13:25:0010188821019000101850010186006.200260001018897
13:25:1510185001018600101793810183469.092737521018303
13:25:3010184331018437101842810184330.980000001018434
13:25:4510185341018751101853410187501.502200121018552
13:26:00-
13:26:1510186011018601101860110186010.060000001018601
13:26:3010187531018753101857310185733.980000001018600
13:26:4510185981018600101859810186000.598760001018600
13:27:0010187201018720101860010186001.171128001018600
13:27:15-
13:27:3010186491018685101864910186850.079221581018662
13:27:4510186851018685101868510186850.002000001018685
13:28:0010186801018680101787010178704.200980011018374
13:28:1510178701017875101786010178651.210000521017870
13:28:3010181291018129101812910181290.050000001018129
13:28:4510178601017860101786010178600.500000001017860
13:29:0010178651017865101782710178270.600000261017855
13:29:1510178271017827101722810172281.750099741017573
13:29:3010173451017345101548010154806.044204771016679
13:29:4510157241015767101572410157673.472366091015754
13:30:0010157451015745101543710154372.075479961015533
13:30:1510152281015520101510010155202.332260021015253
13:30:3010157451016000101574510160000.221000001015976
13:30:4510157451016228101574510162282.377200001015929
13:31:0010166271016627101662610166270.060379241016627
13:31:1510162281016500101601210165000.662000001016430
13:31:3010159981015998101599810159980.010000001015998
13:31:4510159991015999101599810159980.434477431015999
13:32:0010160001016000101599810160000.233000001016000
13:32:1510159981015998101471710147171.128169621015461
13:32:3010150911015390101500010151872.163213081015223
13:32:4510151871015187101500010151870.833786921015076
13:33:0010151871015187101498910149890.414000131015001
13:33:1510146841014841101449010146102.792286921014634
13:33:3010145001015000101450010150000.818643881014706
13:33:4510150001015179101498910149890.803700001015062
13:34:0010152211015870101502310158703.488571811015375
13:34:1510155851015870101558510158700.093398611015829
13:34:3010158701016228101587010162282.950000001015913
13:34:4510162521016252101625210162520.001109791016252
13:35:0010163011016301101584010158402.781615111016169
13:35:1510159721016000101597210160000.984200001015989
13:35:30-
13:35:4510160001016231101600010162310.002500001016092
13:36:00-
13:36:1510160001016352101600010163520.480690001016130
13:36:3010165001016900101650010169000.945269801016531
13:36:4510170001017000101643010164321.224868801016670
13:37:0010170001017228101700010172280.092633701017062
13:37:1510172281017699101722810174880.555002501017600
13:37:3010174341017637101743410176370.270000001017584
13:37:4510176981017698101743410174340.011184061017462
13:38:0010169641016964101673010167301.495000001016774
13:38:1510165001016500101637010163701.013400001016371
13:38:3010163641016364101632110163310.250000001016332
13:38:4510162711016271101627110162710.001000001016271
13:39:0010162301016230101623010162300.001004991016230
13:39:1510162301016370101623010163700.694995011016339
13:39:3010163561016974101635610169640.443900131016556
13:39:4510163561016356101614810161481.000000001016243
13:40:0010170111017150101700110171501.115000001017136
13:40:1510163211016723101599810159980.405865281016230
13:40:30-
13:40:4510160001016432101572810157281.580000001016019
13:41:0010157281016000101572810160001.050000001015908
13:41:1510159401015940101481210156101.091000131015459
13:41:3010155821015582101458010145802.140000261014749
13:41:4510145801014969101458010149690.023000001014631
13:42:00-
13:42:1510145801014580101450010145000.664200001014508
13:42:3010143261014485101426410144851.205000001014458
13:42:4510145801014728101405510140550.700000001014412
13:43:0010140941015238101352010152382.641000001014264
13:43:1510150431015043101494110149410.500000001015037
13:43:3010150661016000101506610160000.652381061015794
13:43:4510157101016000101548010154800.510001131015537
13:44:0010154801015480101548010154800.050941931015480
13:44:15-
13:44:30-
13:44:4510154801015480101548010154800.169058071015480
13:45:00-
13:45:1510154801017180101548010171695.123515521016324
13:45:30-
13:45:4510164801016527101648010165271.230000001016489
13:46:0010165271016527101652710165270.016714001016527
13:46:1510165271016527101623110162310.110000001016258
13:46:3010162311016502101623110162320.909613531016231
13:46:45-
13:47:0010162341016236101623210162350.250000001016235
13:47:1510165271016527101652710165270.029100001016527
13:47:3010165271016650101623510165273.314003501016262
13:47:4510165271016650101652710166501.035996501016647
13:48:0010170001017000101700010170000.578000001017000
13:48:1510170001017000101654410165441.114600001016761
13:48:3010168101016810101681010168100.013616021016810
13:48:4510165441016850101654410168502.300000001016700
13:49:0010170001017816101699910178160.860002501017164
13:49:1510177101017815101771010178150.111000001017792
13:49:3010177871017787101656710169521.350000001016816
13:49:4510172401017384101724010173840.020002001017312
13:50:0010173731017373101700010170000.234001001017040
13:50:1510173301017341101731710173410.581000001017330
13:50:3010170011017001101700010170001.010000001017000
13:50:4510173411017341101734110173411.000000001017341
13:51:0010173411017341101734110173410.010000001017341
13:51:1510173701017370101680610168062.237000001016997
13:51:30-
13:51:45-
13:52:0010165441017569101650010168183.365003501016575
13:52:1510165191016519101512010151205.372710131015681
13:52:3010151201015120101500010150001.337600001015071
13:52:4510146461015257101423210152573.302773201014621
13:53:00-
13:53:1510150001015000101489610148960.710367771014899
13:53:3010150001015000101500010150000.025002501015000
13:53:4510150001015000101489610148960.610000001014966
13:54:0010150001015659101480010156590.058232731015268
13:54:1510153771015377101502610150260.109720001015314
13:54:3010157771015777101577710157770.199000001015777
13:54:45-
13:55:0010157081015709101570810157090.200000001015709
13:55:1510157091015709101450010145002.889340121015014
13:55:3010149441015089101489610150890.999500001014996
13:55:4510150971015212101509710152120.051502761015110
13:56:0010143531014353101424410142443.141390131014334
13:56:1510150711015900101507010159001.891102491015270
13:56:3010158111016006101524310152431.798102391015462
13:56:4510159401015940101548010159390.085007501015886
13:57:0010152491015249101448310144830.901506251014766
13:57:1510142511015162101334010138835.533870001013898
13:57:3010133401013600101250010125004.910543201012993
13:57:4510124531013424101236010134243.613506111012550
13:58:0010134211014480101298310144804.469546481013830
13:58:1510144801014500101350010135001.602720001014347
13:58:3010131201013120101250410129892.495631981012830
13:58:4510129891012989101271010129820.797180001012949
13:59:0010125401012540101149910120614.319065941011915
13:59:1510120251012710101152410127100.961402501012409
13:59:3010129291012929101290410129050.510000001012905
13:59:4510129111012911101050010117104.403569741011120
14:00:0010118681012680101171010117101.073250001012319
14:00:1510117101011840101037010108273.707502121011016
14:00:3010117091011710101167010116700.828200001011705
14:00:4510115841011584101158410115840.001000001011584
14:01:0010112001011583101100010110000.646754491011245
14:01:1510113421012000101034610120007.103545501011276
14:01:3010122201013859101222010135842.593907841012546
14:01:4510135821013859101358210137903.663700001013774
14:02:0010137901015340101379010143818.077000041014360
14:02:1510143871014761101346010147613.824203731013899
14:02:3010137531013786101375310137860.087862871013786
14:02:4510140181014018101401810140180.170000001014018
14:03:0010147001014700101470010147000.015000001014700
14:03:1510147001014700101431610143160.549900001014386
14:03:30-
14:03:4510143161014316101431610143160.007000001014316
14:04:0010140001014315101400010143150.119947001014130
14:04:1510143161014316101400010140001.961053001014039
14:04:3010139851013985101397410139740.050005001013980
14:04:4510135131014189101334110141890.291000001013656
14:05:0010139771013978101397710139770.270006001013977
14:05:1510139771014934101397710149342.431995231014244
14:05:3010149231014923101492310149230.001900001014923
14:05:4510149231014923101492310149230.270000001014923
14:06:0010145731014573101373610137361.219005131014261
14:06:1510137401013740101374010137400.020000001013740
14:06:3010138001013800101337010133700.668672561013394
14:06:45-
14:07:00-
14:07:1510133581013358101300110130010.251000001013017
14:07:3010133241013324101300010130000.200000001013162
14:07:4510130001013000101232410123242.088950001012674
14:08:0010122501012250101225010122500.411049871012250
14:08:1510122501012323101208310122500.456000001012176
14:08:3010122501013000101225010130002.440000001012335
14:08:4510129431013000101250210128000.029000001012774
14:09:0010128001012999101280010129990.015900001012813
14:09:1510128001012800101235010123501.950400001012498
14:09:3010122501012250101205010120500.369000001012105
14:09:4510122301012230101223010122300.727000001012230
14:10:0010122301012230101200010120001.020000051012059
14:10:1510119191011919101191910119190.050000001011919
14:10:3010119191011919101175110117512.073234751011911
14:10:4510117511012050101170010117002.018005001011746
14:11:0010120501012050101165110116510.479000001011698
14:11:15-
14:11:3010116511012050101059410114777.081402621011105
14:11:45101147710114771009793101061415.943817531010090
14:12:0010106141011062101061410110620.872027441010864
14:12:1510110621011100101007310111002.967063391010702
14:12:3010110991012241101109910118003.528236081011643
14:12:4510119001011900101150510115050.150000001011768
14:13:0010119001012241101190010122415.275822471012173
14:13:1510120001012889101200010128895.473166541012241
14:13:3010122421012580101174010123241.300020001012006
14:13:4510125241012524101174010123240.419259351011915
14:14:0010117501011750101100010112663.875558451011428
14:14:1510110961011096101032410103241.040000001010621
14:14:3010108551010855101032410103240.501000001010325
14:14:4510101051010685101007610106851.359002001010112
14:15:0010107751011096101068510110960.803376771010918
14:15:1510110961011929101109610119292.807201901011253
14:15:3010120001012440101132410123245.733289301011632
14:15:4510123241012558101147910115432.641239031011760
14:16:0010115431011617101132410116170.229956711011343
14:16:1510118441011905101154310115430.195008501011694
14:16:3010110701011218101100010112160.447000001011132
14:16:4510110571011135101010510101050.847000001010438
14:17:0010103731010864101007310108640.999393901010412
14:17:1510111601011504101116010115042.208963211011211
14:17:3010114001011500101050010105005.274702631011342
14:17:4510103731010995101000010100001.902725071010112
14:18:0010097611010000100955010095500.219996001009684
14:18:1510095791009978100955010099781.519600001009643
14:18:30100995710105561008000101055613.551005221009057
14:18:4510105561011332101037310108842.502183431010860
14:19:0010106671010667101000010102192.443499991010125
14:19:1510105751010575100939010093901.335000031009576
14:19:30100939010093901006668100842214.001305111007960
14:19:4510079461008000100723110080004.153685001007936
14:20:0010079491009251100667010089604.039702481008074
14:20:1510092981009304100886810089600.671749231009175
14:20:3010094991009500100830410083040.852451731008827
14:20:4510083041008304100688110082731.840700001007497
14:21:0010073671008623100736710086231.032950001008002
14:21:1510088001008800100777110080001.515000001007945
14:21:3010073661007366100434010050005.341000071005617
14:21:4510051341006999100435210049954.922082701005639
14:22:0010055581007000100499610064901.179900001006440
14:22:1510073041007304100730410073040.120000001007304
14:22:3010074141008240100698810078175.867037961007786
14:22:4510074771007770100747710076170.617000001007637
14:23:0010075811007617100650010065001.645151991007336
14:23:1510065001007571100630410071773.596348121006809
14:23:30100719010083041006750100675035.958710091007215
14:23:4510067491007188100650010065350.999007101006753
14:24:00-
14:24:1510063101006535100621310065341.110000001006462
14:24:3010061151006924100611510069241.247004371006627
14:24:4510069241007190100607210071909.288377461007052
14:25:0010071901007536100656710075368.111681831007148
14:25:1510072001007200100621610072009.097645061006944
14:25:3010072031008443100663510084432.612188241007579
14:25:4510084881008773100813210081323.243007501008473
14:26:0010080121008012100701110073295.476910611007672
14:26:1510078641008774100786410087741.927899981008301
14:26:30100795310085141007011100849710.205005001007706
14:26:4510079961007996100751010075101.348000001007602
14:27:0010075101008491100751010082641.140001001008274
14:27:15100851610096291008516100918110.506804591009173
14:27:3010086061009653100860610094183.854000001009372
14:27:4510094181009641100941810094180.849000001009421
14:28:0010094181009419100860510086053.962000001009292
14:28:1510091571009157100860510086050.340000001008631
14:28:3010091571010304100915710103042.121570061009894
14:28:4510103041010479100993610099361.956029941010201
14:29:0010100011010001101000010100002.230000001010000
14:29:1510105001010570101050010105701.082499991010551
14:29:30-
14:29:4510108041010804101071810107180.100000001010761
14:30:0010111011011500101056410105642.660000001010866
14:30:1510105641010564101000010100003.445999991010305
14:30:3010100001010522100867910105225.694102501009789
14:30:4510105221010724100958210105182.873999991010182
14:31:0010101241010612101012410103401.913258041010549
14:31:1510111881011371101071010107100.062000001011119
14:31:3010114411011931101067610119303.064300131011204
14:31:4510120001012000101200010120000.500000001012000
14:32:0010120001012000101200010120000.002051921012000
14:32:1510120001012500101131710113449.904386481011990
14:32:3010113791012050101137910119601.605800131011898
14:32:4510125161012753101219110121912.785400001012543
14:33:0010125001012893101169410128933.915331811012513
14:33:1510128931013239101289310129951.724380001013009
14:33:3010128941012894101289310128931.020000001012893
14:33:4510128941013540101248010135403.642802501013267
14:34:0010135401013998101348810139989.080119971013838
14:34:1510138801013880101300110130010.593000001013606
14:34:30-
14:34:4510135251014220101352510142204.468090041013955
14:35:0010140001014000101350610135081.010000001013698
14:35:1510140001014000101400010140000.670660051014000
14:35:3010140001014000101366410139995.230339951013932
14:35:4510135041013802101350010138020.320000131013523
14:36:0010135281013550101350010135001.049999871013549
14:36:1510134901013490101349010134900.161111951013490
14:36:3010131751013175101317510131750.220000001013175
14:36:4510131771013177101303410130340.500000131013063
14:37:0010130341013489101287910134891.786999871013156
14:37:1510134841013490101348410134900.240000001013485
14:37:3010132001013200101320010132000.020000001013200
14:37:4510132001013200101320010132000.150000001013200
14:38:0010130001013250101300010132500.272000001013199
14:38:1510132001013200101320010132000.010000001013200
14:38:3010133501013350101335010133500.001000001013350
14:38:4510133501013350101335010133500.010000001013350
14:39:0010134891013489101348910134890.039123981013489
14:39:1510134891014000101348910140000.818776151013711
14:39:3010145001014516101450010145160.110000001014515
14:39:4510146991014800101451610145161.334690491014574
14:40:00-
14:40:1510148001014800101480010148000.060995621014800
14:40:3010149991015209101499910152092.492000001015000
14:40:45-
14:41:0010152831015500101509110154961.600620001015126
14:41:1510150921015496101480010148000.460000001015076
14:41:3010150001015468101500010154680.109100001015425
14:41:4510154991015500101549910155000.132001001015499
14:42:0010155001015516101510410151041.362999001015346
14:42:1510151501015458101499010154580.610000261015048
14:42:3010154221015422101472910151491.557300121015000
14:42:4510151041015803101510410158030.165002501015236
14:43:0010158501015850101585010158500.010000001015850
14:43:1510152701015724101527010157240.567880151015664
14:43:30-
14:43:4510152701015639101500010156370.214396651015143
14:44:0010156631015663101566310156630.210000001015663
14:44:15-
14:44:30-
14:44:4510156631015724101566310157240.565000001015713
14:45:0010154101015410101541010154100.130000001015410
14:45:1510153771017169101525010171695.554893811016124
14:45:3010171971017197101712610171260.090006001017169
14:45:4510170621017198101706210171980.086997501017148
14:46:0010168151017198101660010171981.180400401016688
14:46:1510171941017194101719410171940.076001601017194
14:46:3010171941017516101719410175162.135798001017283
14:46:45-
14:47:0010178271018000101753010180004.360349971017975
14:47:1510175761017576101661510174282.016640001017490
14:47:3010176291017629101703610173910.761000001017539
14:47:4510171621018350101716210183505.000000001017524
14:48:0010173231017323101701410170140.228145131017029
14:48:1510171521017533101715210175330.601184061017249
14:48:3010175331017533101753310175330.500000001017533
14:48:4510175331017533101752710175270.467000001017532
14:49:0010175331017533101733310173330.347275091017340
14:49:1510173211017321101732110173210.130999991017321
14:49:3010173211018015101732110177611.000171021017791
14:49:4510177771018004101743410177771.628000001017866
14:50:00-
14:50:1510178481018065101777710180650.255100001017823
14:50:3010180591018059101805910180590.010000001018059
14:50:4510180391018227101803910182271.500000001018084
14:51:0010182271019500101800010195009.791725361018782
14:51:1510197171019880101945310198803.046567281019740
14:51:3010198801019999101900110190014.465896501019741
14:51:4510190421019846101904210190550.121000001019051
14:52:0010198411019999101983210199991.482000001019955
14:52:1510193761019999101937610199390.745007501019877
14:52:3010193361019999101931310195084.500883191019784
14:52:4510196001019795101950810197940.511908481019538
14:53:0010197841019999101950810199993.610000521019578
14:53:1510199951019995101999510199950.001000001019995
14:53:30101999510200501018984102005015.737833741019548
14:53:4510200141020019102001410200190.051000001020019
14:54:0010200231020339101919710200145.295300101019734
14:54:1510203161020381102031610203814.677486271020318
14:54:3010203161020316102031610203160.018509001020316
14:54:4510205001020512102041110204110.147000001020458
14:55:0010204521020655102032610203261.706819711020470
14:55:15102032610203261018674101950517.166659531019990
14:55:3010191891019190101821010191905.512549251018733
14:55:4510192141019237101921410192370.699999991019231
14:56:0010192351019537101921410195370.790043631019271
14:56:1510192381019238101909710190970.729999991019151
14:56:3010187911018791101731110187913.535300011018193
14:56:4510190141019180101901410191801.510000001019070
14:57:0010188011019181101855410191051.451000001019089
14:57:1510191051019105101910510191050.459000001019105
14:57:3010191051019271101910510192570.760000001019258
14:57:4510188011019067101853010190660.634136091018637
14:58:0010190461019046101904610190460.001000001019046
14:58:1510190461019046101880010188000.820000001018845
14:58:3010188001018800101850010185000.871196001018693
14:58:4510185001018973101750010189731.266314001017889
14:59:0010185511018551101855110185510.100000001018551
14:59:1510184321018979101745410189793.100378171017987
14:59:3010191991019332101919910193320.086008501019201
14:59:4510191991019332101861310193320.716271491018724
15:00:0010189421018942101894210189420.025002501018942
15:00:1510185001019092101827110190921.893677451018700
15:00:3010189421019218101894210192180.309620001019210
15:00:4510192171019395101860310186030.961000001019227
15:01:0010186201019080101764610190805.218472461018286
15:01:1510193761019500101937610195000.100002001019376
15:01:3010189461019949101851310199492.336790501018931
15:01:45101994910207771019949102077710.822145061020222
15:02:0010202171020689102010110202125.425908661020218
15:02:1510202121020689102021210204840.459626331020597
15:02:3010208501020966102085010209660.100000001020956
15:02:4510209661021708102066410213761.942886041021073
15:03:0010213761022430102106310220992.290813001021860
15:03:1510213871021636102101810216121.477929331021316
15:03:3010213621021904102088810213734.924500001021583
15:03:4510210201021373102069910213730.680000001021092
15:04:0010215101021997102151010219930.948147211021795
15:04:1510217651022418102176510221581.622266751022061
15:04:3010221571022430102215710224300.925353371022397
15:04:4510224301022510102213910221391.136990001022407
15:05:0010224701022905102247010229050.677336071022864
15:05:1510229051023100102290510229050.703005001022985
15:05:3010224701023782102232610237823.296481501023221
15:05:4510229101023782102258010225801.131000001023115
15:06:0010225801022596102218210225961.412755341022439
15:06:1510225961022596102200010224740.866604801022253
15:06:3010222841022596102228410225960.022500251022305
15:06:4510225961023010102259610229930.741408111022945
15:07:0010229881022988102232610223261.615922501022615
15:07:1510222661022474102226610224740.484800001022453
15:07:3010224741022641102247410224740.642486001022487
15:07:4510226281022641102247410224740.235008501022561
15:08:0010226411022651102200010223811.677214991022509
15:08:1510223801022381102161210218103.395005001021999
15:08:3010222431022243102200010220000.806610881022157
15:08:4510223591022380102150010215003.889376131021667
15:09:0010215001022042102129010213261.182104621021518
15:09:1510213261021448102039810203982.296779061020658
15:09:3010209841021093102098310210931.345010601020996
15:09:4510210931021612102100010216121.572002501021188
15:10:0010216121022630102122610224265.927692641022232
15:10:1510226301022630102215910221591.072800361022490
15:10:30102262710227341021650102183212.227655691022539
15:10:4510218311022628102151010226281.313029501022019
15:11:0010224901022843102208110227763.687010731022492
15:11:1510227561022756102275610227560.290000001022756
15:11:3010227541022755102275410227550.300000001022754
15:11:4510227561022776102275510227551.627994501022765
15:12:0010227551022755102249810225320.283003001022537
15:12:1510223001022300102200910223005.108000901022015
15:12:3010223001022300102230010223000.290000001022300
15:12:4510220001022298102200010222970.744500001022101
15:13:0010221751022666102217510226661.195601601022318
15:13:15-
15:13:3010226661022666102200010220001.404073141022141
15:13:4510226661022666102265410226550.898000001022660
15:14:0010226431022654102244010224400.505000501022649
15:14:1510224401022666102244010226663.519002001022651
15:14:3010226541022654102152510222432.222207501021675
15:14:4510222381022944102223810226024.672948011022665
15:15:0010222431022600102224310225961.549203821022523
15:15:1510217751022596102177510218032.373979111021957
15:15:3010225991022613102259910226130.075007501022603
15:15:4510225961022596102232710223270.248210001022544
15:16:00102240010224001021707102229011.211000001022339
15:16:1510222951022296102170910221561.334206001022010
15:16:3010220921022154102112610211264.643413431021757
15:16:4510211261021158101963010210565.361886651020702
15:17:00102100010210001018172102072712.150387591019419
15:17:1510199231020722101992310207001.027001501020122
15:17:3010203201020465101996010202001.930500001020153
15:17:4510201981020198101915610199952.578460671019576
15:18:0010199951020910101999510209105.200045121020306
15:18:1510202481020379101983810202290.881859831020197
15:18:3010202291020769101984410199761.372586171020340
15:18:4510199821021500101998210213502.273455901021006
15:19:0010213501021500102106310210639.233980021021127
15:19:1510210631021063102106310210632.508841971021063
15:19:3010205151020515102050010205000.258000001020514
15:19:45-
15:20:0010205141020514102051410205140.019000001020514
15:20:15-
15:20:3010205141021860102051410218608.695882601021442
15:20:4510218601022179102186010220591.149000081022038
15:21:0010215751022148102150010215005.088001001021560
15:21:1510220001022000102103010210301.341210001021153
15:21:3010212981021403102125710214031.157000001021297
15:21:4510209621020962102088010208800.499350851020896
15:22:0010208831021298102088310212980.008150001021043
15:22:1510212981021396102129810213690.245650051021367
15:22:30-
15:22:4510213001021301102100010210006.281000001021253
15:23:0010210511021962102105110217693.008334431021355
15:23:1510223081022308102230710223070.110000001022308
15:23:30-
15:23:4510223071022307102230710223070.102000001022307
15:24:0010224411022441102230710223072.182377021022430
15:24:1510223901022441102187010218708.460989161022267
15:24:3010218701021870102187010218700.762882831021870
15:24:4510218701021870102187010218700.500000131021870
15:25:0010218701022156102050010218707.433034211021478
15:25:1510211001022223102110010222231.311001001021827
15:25:3010218001022500102180010225001.217400501022307
15:25:4510223901022390102096210209628.948753501021977
15:26:0010219621022520102196210225200.269926181022250
15:26:1510222231022520102197010225206.777002631022185
15:26:3010222231022353102186110218811.219919421021900
15:26:4510218861022156102110210221566.361085701021735
15:27:0010220131022358102201310223480.805944991022178
15:27:1510223481022500102150010215007.341119991022253
15:27:3010223571022515102235710225150.361400001022491
15:27:4510226131022849102251510228491.024000501022653
15:28:0010224541022988102245410229881.065002501022770
15:28:1510230001023237102300010232370.711650001023076
15:28:3010232371023799102323710235872.692703661023414
15:28:4510239401023960102323710232376.804402421023588
15:29:0010232371023854102323710238541.790000001023731
15:29:1510238501024120102385010241161.542900101024056
15:29:3010241191024510102411910243001.351045361024231
15:29:4510244721024624102420010242008.051940101024543
15:30:0010243961024396102420010243902.214956061024268
15:30:1510242501024487102412910241295.282417041024244
15:30:3010241291024129102300010233619.006678541023930
15:30:4510233611023374102287010228703.727820521023147
15:31:00102324210250001023242102370536.871946901024685
15:31:1510236941023800102353110238001.134149321023643
15:31:3010238001023810102376910237701.110000001023781
15:31:4510237701024166102377010241631.561045921024062
15:32:0010239321023932102377010237702.004474561023770
15:32:1510237701023770102295510234792.292041101023395
15:32:3010232201023220102321910232190.330000001023219
15:32:4510232371023477102288110234772.746604521023209
15:33:0010232601023477102300010230002.154894511023064
15:33:1510236321023632102306710230940.231000001023123
15:33:3010230941023616102308010230800.031200001023277
15:33:4510230801023080102300010230000.396943161023004
15:34:0010233061023586102317310235860.790000001023319
15:34:1510235991023962102359910239623.038762671023674
15:34:3010239621023962102396210239620.024997501023962
15:34:4510241941024205102396210239620.285002501024046
15:35:0010239621023962102300010235011.782319021023652
15:35:1510235011023744102300010232201.143477471023519
15:35:3010230531023053102305310230530.020000001023053
15:35:4510235781023581102322010232200.701000001023578
15:36:0010233041023304102302410230242.309168171023205
15:36:1510230241023024102296210229624.119845921022999
15:36:3010229991023000102287010228700.210463541022993
15:36:4510227841023368102278410233682.170000001022871
15:37:0010233461023420102283010234201.220000001023370
15:37:15-
15:37:3010234201023420102342010234201.514854921023420
15:37:45102342010234201023420102342012.615145081023420
15:38:0010231661023306102256010225601.426460001023084
15:38:1510225001022500102200110220010.509164061022317
15:38:3010220061022006102200610220060.010000001022006
15:38:4510225431022710102200010220003.459427381022412
15:39:0010220061022006102200610220060.019000001022006
15:39:1510220321022032102200010220110.210000001022008
15:39:30-
15:39:45-
15:40:0010220111022011102200010220001.705000001022002
15:40:1510220001022000102199910220001.099650111022000
15:40:3010219871022700102189810227002.763079891022292
15:40:4510226671022699102266710226990.040000001022675
15:41:00-
15:41:15-
15:41:3010224701022962102247010229620.348000001022618
15:41:4510230001023000102300010230000.200000001023000
15:42:0010230001023000102300010230001.201000001023000
15:42:1510230001023000102300010230000.096559491023000
15:42:3010230001023000102300010230000.015000001023000
15:42:45-
15:43:0010230001023000102300010230000.006440511023000
15:43:15-
15:43:3010230011023001102300010230000.200000001023001
15:43:4510230011023001102300010230001.000000001023000
15:44:0010230001023000102300010230000.032000001023000
15:44:1510230001023000102300010230000.220000001023000
15:44:30-
15:44:4510230011023001102300010230000.520000001023000
15:45:00-
15:45:1510230001023000102300010230000.020000001023000
15:45:3010230001023000102240710224071.261784651022917
15:45:4510226921023458102239610234580.330524001022862
15:46:0010234991023700102349910237000.739664751023501
15:46:1510236621023700102350010235001.265335251023656
15:46:3010235001023700102350010236950.810000001023591
15:46:4510235001023745102350010235000.938044411023614
15:47:0010235001023500102350010235000.100000001023500
15:47:1510235001023662102326210232621.791955591023571
15:47:3010230001023000102276010227600.120000001022961
15:47:4510227621022762102210010221790.688188601022284
15:48:0010224311022470102243110224700.694100001022442
15:48:1510221131022463102210610222000.085000001022203
15:48:3010222001022317102200010222000.228000001022266
15:48:4510220651022066102156410215642.144399741021945
15:49:0010219911022102102199110221020.733681971022086
15:49:1510222841022284102200010220000.263900001022248
15:49:3010220001022000102200010220000.639786161022000
15:49:4510220861022500102200010220005.090792721022380
15:50:0010223741022374102237410223741.000000001022374
15:50:1510220011022086102200010220000.924000001022075
15:50:3010224051022449102240510224490.039600001022416
15:50:4510228321023220102274010232203.144697471022829
15:51:0010232191023219102321910232190.240000001023219
15:51:1510228311022831102282810228280.390000001022829
15:51:3010228191023000102252710230000.919641881022947
15:51:4510230001023001102300010230010.029997001023000
15:52:00-
15:52:1510230011023001102300110230010.010000001023001
15:52:30-
15:52:45-
15:53:0010230011023001102300010230000.049153961023000
15:53:1510230001023000102261010226100.592475541022840
15:53:3010225001022610102221410226100.448455341022256
15:53:4510226101022610102222510222250.011790121022447
15:54:0010219991021999102196310219730.019000001021976
15:54:1510221591022159102208510220851.000000001022148
15:54:3010220851022116102208510220851.001000001022086
15:54:4510220851022085102164110216671.200000001021843
15:55:0010216721021672102160610216061.100000001021639
15:55:1510217111021711102170010217002.780000001021700
15:55:3010217001021700102156410215642.100000001021662
15:55:4510215641022350102156410223503.171799991021954
15:56:0010225941022594102259410225940.472499991022594
15:56:1510222881022288102200310220032.000000001022106
15:56:3010220031022003102200310220030.356059981022003
15:56:4510221401022141102200310220031.660000001022050
15:57:0010220851022150102208510221500.490000001022137
15:57:1510221501022150102215010221500.220000001022150
15:57:3010221501022695102215010221500.300000001022302
15:57:4510226951023118102269510231181.603500121022874
15:58:0010229621023500102296210235000.914000131023436
15:58:1510237201023977102371010239771.230000001023781
15:58:3010239511023977102395110239770.400000001023974
15:58:4510239991024000102399910240000.150000001023999
15:59:0010240001024000102400010240000.400120001024000
15:59:1510240001024232102400010240004.698700391024099
15:59:3010240001024000102400010240001.401299611024000
15:59:45-
16:00:0010240331024489102403210244890.280000001024114
16:00:1510244781024478102447810244780.020400001024478
16:00:3010240261024026102400010240000.260000001024014
16:00:4510239791023979102363710238151.321591141023774
16:01:0010239411024217102394110242170.915100001024109
16:01:1510237631023763102376310237630.006000001023763
16:01:3010242161024256102421610242561.393172501024242
16:01:4510237661024500102376610245001.633327481024445
16:02:00102451010276621024510102691916.650627031026115
16:02:1510270001027662102677010272593.893778391027456
16:02:3010270511027099102700210270031.815185961027063
16:02:4510275601028000102703310280001.696100131027581
16:03:0010280001029000102800010288832.553219981028296
16:03:1510284851028968102804310282450.483633321028555
16:03:3010290001029000102851710290001.275631471028887
16:03:4510290001029000102853610290002.843459001028815
16:04:0010290001029000102781010283264.051500001028226
16:04:1510283281028555102789010285552.000100001028055
16:04:3010285551029000102855510290002.384690031028978
16:04:4510291081029500102910810291811.248482161029312
16:05:0010294001029500102918110291810.355000001029435
16:05:1510294971029497102940010294000.776989971029438
16:05:3010294501029922102940010294000.840000001029561
16:05:45-
16:06:0010294501030499102945010300374.593489351029997
16:06:1510305001031289103050010308985.677849371030758
16:06:3010303131031369103031310313690.821038891030754
16:06:4510313691031576103083910313692.070000001031356
16:07:0010310001031000103100010310000.020000001031000
16:07:1510310001031006103050010309841.486202501030994
16:07:3010303501030695102996210300002.567800001030175
16:07:4510299991030000102999910300001.659000001030000
16:08:0010300001030396103000010300000.994006951030008
16:08:1510300001030413103000010304131.284099981030405
16:08:3010302781030577103027810305770.051000001030284
16:08:4510305001030500103050010305000.341950561030500
16:09:0010305771030845103000010300006.320349431030104
16:09:1510300001030577103000010300000.340253961030138
16:09:3010300001030386103000010303860.201100001030002
16:09:4510300001030500102990110299040.187370001030035
16:10:0010304461030447103044610304470.500000001030447
16:10:1510299011030399102990010302540.658849001030040
16:10:3010299561029993102939310293931.368800131029537
16:10:4510297671030500102918710305004.570456381030011
16:11:0010302541031962103025410319628.559522661031381
16:11:1510319621033000103196210325372.949991911032583
16:11:3010326901033104103231810331047.892517011032887
16:11:4510329941032994103299410329941.010000001032994
16:12:0010330001033000103203510327522.611998001032818
16:12:1510323461032389103066610313953.784596481031794
16:12:3010319621032000103182210318220.831700001031824
16:12:4510314091031822103140910318220.441900001031783
16:13:0010318221031822103182210318220.100000001031822
16:13:1510318221031822103142010314210.323892611031485
16:13:3010319991032000103199910320000.489000001032000
16:13:4510320001032760103200010327604.270499991032278
16:14:0010327601032760103276010327600.181000001032760
16:14:1510327601032760103276010327600.020000001032760
16:14:3010327601032760103200010320003.051800001032383
16:14:4510327601032760103163210316320.482202001032020
16:15:0010315001031500103132810313280.599000001031345
16:15:1510313281032370103132810323703.799999981031749
16:15:3010323701032821103237010324042.490000001032642
16:15:4510329911033259103282110332592.022963951033107
16:16:0010333011033301103282110332592.348526291033199
16:16:1510332591033382103282110333821.069995001033236
16:16:3010334451033445103282110328221.465995501033222
16:16:4510333821033382103338210333820.345000001033382
16:17:0010333811033382103338110333820.849000001033382
16:17:1510333821033382103233710323373.571003041032835
16:17:3010332091033209103209910331951.759001301032904
16:17:4510326131033207103251410331581.258996101033039
16:18:0010322501032251103200010320002.485090001032157
16:18:1510320691032099103150010315001.044998601032059
16:18:3010315001031500103150010315000.003001001031500
16:18:4510318521031852103132810313282.422106801031485
16:19:0010313281031877103100010318774.126766921031283
16:19:1510313911032839103139110328393.616670481032435
16:19:3010327181032718103271410327140.330000001032715
16:19:4510317471031960103174610317461.049995001031950
16:20:00-
16:20:1510317461031999103174610318001.401108021031930
16:20:3010318001032000103141310314134.269999491031816
16:20:4510314001031400103140010314000.004999501031400
16:21:0010314001031400103140010314000.009000501031400
16:21:1510311001031100103100010310004.060000001031099
16:21:3010310991031100103100010310000.743165851031083
16:21:4510309951031400103099510314000.803288281030997
16:22:0010314001031400103140010314000.008546001031400
16:22:15-
16:22:3010310011031001103100010310000.280000001031000
16:22:4510310001031000103050010305001.003522551030577
16:23:0010307601030760103000010300001.162991001030054
16:23:1510300001030000102999610300000.292240051029999
16:23:3010300001030000103000010300000.312002101030000
16:23:4510299991030364102999910303641.809097701030202
16:24:0010304051031000103040510310001.010999001030994
16:24:1510310831031083103038410303840.060000001030966
16:24:30-
16:24:4510303971030397103039610303960.630000131030396
16:25:0010303831030383102987410298740.497400001030378
16:25:1510299381030396102993810303960.280000001030069
16:25:3010309381030938103093810309380.110000001030938
16:25:4510303631030364102993810303640.921400001030152
16:26:00-
16:26:1510300491030049103004910300490.010000001030049
16:26:3010296761029676102920010292002.273418641029442
16:26:4510292001029979102813010295787.680032961028911
16:27:0010293901029390102925910292751.019596091029388
16:27:1510297491030592102974910300694.369099981030127
16:27:3010307861030938103078610309380.304000001030936
16:27:4510310001031080103093810309381.360000001030999
16:28:0010312001031364103079110313642.054203691031106
16:28:1510315001031527103136410313642.770998001031370
16:28:3010314991031499103136410313640.523402001031370
16:28:4510313291031363103131710313280.353000001031334
16:29:0010313251031364103132510313640.459900001031355
16:29:1510311471031147103072510307250.812903901030803
16:29:3010305001030500103000410300042.513514811030228
16:29:4510300011030004103000110300040.540000001030002
16:30:0010300041030671103000410306710.751938171030081
16:30:1510307901030790103079010307901.000000001030790
16:30:30-
16:30:4510313581031358103067110306711.035753011030680
16:31:00-
16:31:1510306711030671103015010306712.699581041030359
16:31:3010310001031702103100010317021.921360001031494
16:31:45-
16:32:0010317021031838103170210318380.002000001031770
16:32:1510319991032499103199910324990.387500061032077
16:32:3010325001032500103205810320581.220000261032459
16:32:4510318641031864103184710318470.510000001031860
16:33:00-
16:33:1510324831032941103248310327401.318409621032623
16:33:3010326991032699103269910326990.110000001032699
16:33:4510319711032699103196810326991.090000001032037
16:34:0010326901032690103269010326900.020400001032690
16:34:1510326731032673103266110326610.011200001032662
16:34:3010320971032925103209710329251.021000001032700
16:34:45-
16:35:0010324071032900103189010318903.735167881032137
16:35:1510318901031890103189010318900.200000001031890
16:35:3010318901031890103189010318900.050000001031890
16:35:4510315001031500103130410313040.060000001031394
16:36:00-
16:36:1510313871032189103138610321891.288101401031920
16:36:3010324701032470103218910321890.129892101032405
16:36:4510324541032454103245410324540.100000001032454
16:37:0010324501032450103245010324502.900000001032450
16:37:1510327401033799103274010337993.155707501033032
16:37:30103379910359701033799103432517.203912711034699
16:37:4510346111035970103426510358063.014568141035066
16:38:0010358321036200103489710352611.878838101035169
16:38:1510352601035270103525910352700.888400131035261
16:38:3010361461036363103539910361320.251000001036086
16:38:4510361321036132103500410353830.988000001035340
16:39:0010354001035400103538310353850.210000001035391
16:39:1510359371037314103539010373145.470129951036327
16:39:3010363931037685103639310376854.061005191037350
16:39:4510377071038364103770710382005.811111081038066
16:40:0010379051038198103750110375013.172297471037766
16:40:1510379901037990103789510378960.151000001037896
16:40:3010378721037882103700010370003.000000001037166
16:40:4510370001037581103649110375811.970500001036882
16:41:0010370081037008103645110364531.330000011036755
16:41:1510365001037500103646910375004.975602501036595
16:41:3010374971037500103700110370010.619000001037492
16:41:4510370821037564103708210375620.554000001037552
16:42:0010370821037564103708110375640.139900001037185
16:42:1510375641037637103756410376370.053000001037596
16:42:3010376371037637103708210376370.604997501037607
16:42:4510371671037167103708210370820.500000001037091
16:43:0010376361037859103763610378590.519000001037686
16:43:1510378001037854103723110378540.048700001037704
16:43:3010371041037104103679710367973.011876321037062
16:43:4510367971036797103650010365000.108800001036562
16:44:0010365001036500103601110361321.724564031036137
16:44:1510364321036703103643210364581.419999991036567
16:44:3010364581036692103645810366921.173000001036522
16:44:4510366921037000103669210370002.022300001036699
16:45:0010370001037000103661110366114.502200001036705
16:45:1510366921036692103580910361041.398900121036098
16:45:3010357131036331103571010363313.218896091035730
16:45:4510363321036458103559210355920.250000001036256
16:46:0010356301035648103563010356480.250000001035644
16:46:1510356541035654103565410356540.001000001035654
16:46:3010356481035648103550010355000.493613451035581
16:46:4510356371035666103500010350002.859800001035170
16:47:0010350001036030103500010360301.636257981035423
16:47:1510360301036587103584410362884.485304591036189
16:47:3010364891036574103648910365740.300000131036540
16:47:4510368321036832103683210368320.050000001036832
16:48:0010365101036832103651010368320.002000001036671
16:48:1510369991037000103677010367701.155166001036968
16:48:3010367701036770103677010367700.000200001036770
16:48:4510370001037564103700010375643.381834001037344
16:49:0010377401037990103774010379900.325921591037857
16:49:15103799010396891037990103968812.792771551038999
16:49:3010388701040000103884710398004.944957891039613
16:49:4510395371039990103946810399862.560640751039646
16:50:0010395641039728103877010387702.018218251039120
16:50:1510392361039340103877010393400.358004901039152
16:50:3010398611039871103986010398710.482318981039866
16:50:45103987110400001039250104000010.364961281039994
16:51:0010399991040000103999910400003.260000001040000
16:51:15104000010415641040000104117011.079341991040358
16:51:3010415641041564104036110403612.181375161040796
16:51:4510405971041038104059710410260.201000001041030
16:52:0010410131041026103979010397903.324522341040270
16:52:1510400891040939104008910405972.783884791040401
16:52:3010406101040610104059710405970.011702101040608
16:52:4510405841040766104058410407660.720000001040643
16:53:0010407661041000104076610410002.388253191040996
16:53:1510410001041000104063210406321.260000001040778
16:53:3010406321040632103982010398200.203040001040103
16:53:4510396141039953103920010399251.808042501039573
16:54:0010398201039820103935110393511.010000001039405
16:54:1510392201039495103922010392200.340000001039236
16:54:3010390001039000103754110384252.040052491038027
16:54:4510383001038410103761410377992.566615371037784
16:55:0010381801038410103818010381800.687820001038192
16:55:1510381801038180103800010380000.250000001038036
16:55:3010380641038070103750010377991.098100801037576
16:55:4510371601037302103716010373021.019236381037205
16:56:0010377981038189103730610381890.173839191037989
16:56:1510382751039820103827510398204.219550001039181
16:56:3010391831040000103918310400000.420000001039611
16:56:4510400001040052104000010400003.401612501040000
16:57:0010403021040302103886010388604.739007001039499
16:57:1510386521038904103790110389048.050800001038324
16:57:3010385201038904103851810389040.972073431038720
16:57:4510389041039366103890410393660.200000001039135
16:58:00103886510393631034000103467824.552920631036076
16:58:1510340021038903103400210359457.780977231035547
16:58:3010356231037737103424110358117.612816301035428
16:58:4510358101036168103500210359252.426257991035675
16:59:0010359131037165103591310366993.098200001036415
16:59:1510361121036635103592410359242.200000001035960
16:59:3010359241035924103566410356641.241000001035664
16:59:4510361821036544103618210365440.059905991036393
17:00:0010365891036589103658910365890.020000001036589
17:00:1510361931036590103619310365900.542000001036499
17:00:3010363001036300103618210361820.107600001036292
17:00:4510360001036000103588510359750.378999981035933
17:01:0010356521035652103513010351300.815793421035263
17:01:1510351431035143103510010351302.917556141035111
17:01:3010351461035146103405010340501.634183271034685
17:01:4510340501035806103405010345932.049047041034902
17:02:0010345931034965103405810340580.380000001034552
17:02:1510340511034051103373910337391.169678341033918
17:02:3010336541034000103348210334820.180000001033697
17:02:4510335751034450103330010344502.882728041033610
17:03:0010344491035540103407110348112.144002701034662
17:03:1510351921036181103516110361812.567790061035515
17:03:3010361821037350103595410373501.752555891036479
17:03:4510373501037500103693510371684.199000001037281
17:04:0010376541037800103717310377490.521814081037340
17:04:1510377491038090103774910380904.119995051037911
17:04:3010384451038445103670510367064.284399071037577
17:04:4510367061037799103670610377993.580005001037728
17:05:0010377991037799103739510377880.511000001037470
17:05:1510375511038090103755110377881.130691341037826
17:05:3010375511038140103711310378842.055112091037643
17:05:4510377821037984103730810379841.175047911037515
17:06:0010380761038923103793410379342.653237991038286
17:06:15103812210396641037431103932911.165595001038547
17:06:3010393301039330103824210382422.745457991038562
17:06:4510389751038975103862810386280.589662091038787
17:07:00103895110400001037364103818019.056454061039275
17:07:1510379901039289103748010392459.168652511038456
17:07:3010387091038709103870910387090.050000001038709
17:07:45-
17:08:0010387101038710103803010385171.464930001038462
17:08:1510383601039355103800010380004.118085611038944
17:08:3010380001038000103669110375804.552889251037545
17:08:4510382201039678103758110392038.006951961038461
17:09:0010386381038638103822910382290.419551831038471
17:09:1510384991038693103849910386920.140000001038679
17:09:3010384991038499103821610384990.871000001038356
17:09:4510382161038275103818010381800.748999991038195
17:10:0010381801038499103818010384990.327000001038473
17:10:1510380001038013103760810380001.248872241037662
17:10:3010376091038000103724510379992.291269061037819
17:10:4510378451037845103784410378440.210000001037844
17:11:0010378441038493103784410384930.406630001037946
17:11:1510382291038705103822910387053.851658951038455
17:11:3010383861038386103797210380001.444274601038102
17:11:4510380101038543103649610364965.515058471037341
17:12:0010367161037365103638310365500.940002261036803
17:12:1510362351036235103533710353377.831394861035845
17:12:3010356211035877103500010358773.981000001035356
17:12:4510358771036719103562110356214.222322691036503
17:13:0010356211035621103562110356210.010000001035621
17:13:1510356991035699103493010354106.701218711035097
17:13:3010354111036054103504010360545.588096391035559
17:13:4510358121036414103581210364141.614400971036012
17:14:0010364141036414103641410364140.023400001036414
17:14:1510358151035826103581510358260.148300001035822
17:14:3010364141036414103591510359151.028508341036232
17:14:4510364131037500103641310375002.582680691036671
17:15:00-
17:15:1510370781037078103664810366481.346999981037031
17:15:3010365001036500103604710361105.141000001036346
17:15:4510357401035740103570510357052.200000001035738
17:16:0010357381035740103550010355004.211165211035705
17:16:1510357661035766103508910350893.110000001035115
17:16:3010354931035760103549310357600.600001001035499
17:16:4510357601035760103576010357600.439998991035760
17:17:0010358681035899103586810358990.922499981035884
17:17:15-
17:17:3010357611035761103543810354380.400633941035519
17:17:45-
17:18:0010350401035710103500010355003.205667421035035
17:18:1510352031035203103520310352030.010000001035203
17:18:3010355001037500103550010368457.034549191036407
17:18:4510373601037770103617910377705.307497491036907
17:19:0010369811037621103698110374840.350000001037057
17:19:1510374841037484103707410370740.216037001037105
17:19:3010370691037069103591310361804.218167981036239
17:19:4510365001036500103615910361590.013000001036421
17:20:0010370571037057103650810365082.102299991036669
17:20:1510373391038000103733910380001.823509991037398
17:20:3010380001038000103731810373180.650952491037348
17:20:4510370081037123103631910363190.904186301036818
17:21:0010363191037192103631910363590.072001101036480
17:21:1510363211037705103632110368111.836506011037056
17:21:3010373581037358103670510367050.110000001036764
17:21:4510368091036809103503710350373.148094211035854
17:22:0010350701035070103484310348433.154880001035032
17:22:1510349111035000103470510347051.110208931034913
17:22:3010348001035218103465410346541.120000001035105
17:22:4510345011035305103440010353051.385002501034439
17:23:0010352361035950103523610359501.292902501035447
17:23:1510359041036435103523810359042.101000001036105
17:23:3010352361035252103455010352520.344618321034847
17:23:4510345511034551103437910343791.590000131034525
17:24:0010349781034978103497810349780.005000001034978
17:24:1510349241034924103405610347100.300001001034541
17:24:3010340001034000103250810325087.662997571033618
17:24:4510337151033904103332910339042.153151081033837
17:25:0010338961034379103377910341301.338076911034068
17:25:1510341311034131103413110341310.093610981034131
17:25:3010339991034000103377910340000.159500001033930
17:25:4510334401033998103332110333211.510000001033375
17:26:0010332741033274103327310332730.572499991033273
17:26:15-
17:26:3010330001033000103258010325802.483000001032825
17:26:4510325801033033103150010315004.721262991032122
17:27:0010315001032772103149010327727.673828231031909
17:27:1510329041032904103238810323880.350000001032432
17:27:3010325701032570103257010325700.102000001032570
17:27:4510325701032772103245310327721.242700001032514
17:28:0010324611033000103245710324571.305000001032674
17:28:1510330001033000103247910324790.190000001032726
17:28:3010324831033380103248210333801.529762951033108
17:28:4510333691033377103300210330020.081678901033055
17:29:0010330021033358103264810326482.299035231033001
17:29:1510326481032648103238810323880.899999001032450
17:29:3010324361033281103243610332810.234300001032478
17:29:4510326481033281103225510322555.060000001032406
17:30:0010325921033281103259210332330.645207501032925
17:30:1510329631033000103257510329571.152465091032882
17:30:3010328641032868103215310326341.840000001032566
17:30:4510325171032977103215410329770.460000001032341
17:31:0010320001032000103136110313610.981770001031601
17:31:1510312771031277103050010312355.839747111030940
17:31:3010311631031163103115210311520.250000001031154
17:31:45-
17:32:0010305811030809103000010300004.677627631030149
17:32:1510300001030000102748010295009.856332611029062
17:32:3010293201030684102900610306848.626131281030016
17:32:4510306841031170103032610308881.362999001030734
17:33:0010303261030428102948310294833.992582141030060
17:33:15-
17:33:3010300001030483102969310298361.490000001029885
17:33:4510304831030755103048310307550.110000001030730
17:34:0010308871031169103070910311691.662499991030956
17:34:1510312041031314103046510313142.485000001030724
17:34:3010313161031886103100010318860.218000501031082
17:34:45-
17:35:0010311381031368103049710304984.363603611030923
17:35:15-
17:35:30-
17:35:4510304981030498103035910304020.742800001030399
17:36:00-
17:36:1510308981031270103089810312702.192405461031078
17:36:3010312701031351103127010313511.077894521031306
17:36:4510311381031138103113810311380.290000001031138
17:37:0010310001031000103100010310000.010000001031000
17:37:15-
17:37:3010310001031000103097110309710.248000001030988
17:37:4510309981030998103050610305060.180000001030971
17:38:00-
17:38:1510310001031488103100010314881.336999991031176
17:38:3010319901031990103199010319900.300000131031990
17:38:4510320001032204103200010322040.143995891032035
17:39:0010320001032433103200010324330.006000001032072
17:39:1510324441033281103244410329903.251000001032906
17:39:3010328281032838103282810328380.280000001032830
17:39:4510328011032815103200110327610.404000001032420
17:40:0010324021032402103240210324020.010000001032402
17:40:15-
17:40:3010324281032428103200010320001.251315001032033
17:40:4510315021031502103150210315020.018233001031502
17:41:0010321381032138103213810321380.001000001032138
17:41:1510321381032138103150010315000.060000001032032
17:41:3010314441031548103102310310230.160000001031450
17:41:4510310301031030103103010310300.010000001031030
17:42:00-
17:42:1510320001032000103149210314970.710000001031850
17:42:3010320001032444103200010324442.497777191032189
17:42:4510331451033160103314510331590.119500001033156
17:43:00-
17:43:1510330001033000103300010330000.010000001033000
17:43:3010330001033000103300010330000.001000001033000
17:43:4510330001033444103300010334441.266726091033201
17:44:0010335001033810103330710333070.390803371033748
17:44:1510338861034000103388610340000.030000001033996
17:44:3010340001034000103400010340000.040000001034000
17:44:4510340001034133103400010341330.711000001034028
17:45:00-
17:45:1510340001034388103400010343880.945000001034186
17:45:3010345001034500103327010332703.010837321033733
17:45:4510336701034058103367010340580.773789991033771
17:46:0010344381034750103443810346581.662344741034636
17:46:1510346581034658103465810346580.020000001034658
17:46:3010346581034886103465810348860.011010001034671
17:46:4510348861035125103488610351250.411990001035000
17:47:0010351251035388103512510353881.474999991035225
17:47:1510353601035886103514710351472.075646701035459
17:47:3010358651035877103586510358771.000000001035875
17:47:4510350001036000103500010360001.870000001035385
17:48:0010357181035718103500010350000.604999501035013
17:48:1510346671034667103466710346670.001000001034667
17:48:3010347271035498103472710354980.062000001034753
17:48:4510347331035268103473310352680.121000001034958
17:49:0010350001035268103500010352680.200000001035254
17:49:15-
17:49:3010346621034662103355010335503.503654871034379
17:49:4510338981033910103389810339100.170000001033900
17:50:0010335001034000103350010339080.022000001033727
17:50:1510335051033894103298910331853.043387501033254
17:50:3010331911033191103319110331910.010000001033191
17:50:4510330351033035103303010330300.075000001033033
17:51:0010331111033749103310010337420.411000001033119
17:51:1510339091033909103374210337420.086100001033899
17:51:30-
17:51:4510337421033742103374210337420.250000001033742
17:52:0010337421033742103374210337420.200000001033742
17:52:1510337421033742103374210337420.095000001033742
17:52:3010337131033713103371310337130.010000001033713
17:52:4510330531033054103305310330540.063780001033054
17:53:0010330541033054103270010327001.639924401032886
17:53:1510327001032700103210010321003.847465101032662
17:53:3010324751032475103201110320110.209997501032098
17:53:4510324441032444103225110322510.200000001032270
17:54:0010322511032251103150210322211.390001031031703
17:54:15-
17:54:3010319991032000103199910320001.302269991032000
17:54:4510320001032296103200010322960.099550011032006
17:55:0010322811032351103226910323510.520000001032297
17:55:15-
17:55:3010323151032315103200010320001.098036171032222
17:55:4510320001032000103200010320000.080000821032000
17:56:00-
17:56:1510320001032000103200010320000.001110001032000
17:56:3010315321031532103153210315320.001000001031532
17:56:4510320001032000103120710312441.163000001031246
17:57:00-
17:57:1510310301031030103100010310000.140000001031009
17:57:3010308051031000103076010310001.194999991030970
17:57:4510309561030956103095610309560.010000001030956
17:58:0010310001031000103056210310001.722197511030991
17:58:1510305001030648103049910306480.363241481030630
17:58:3010304991030648103049910305000.117274561030506
17:58:4510305001030500103009110300912.098712601030460
17:59:0010300911030091103009110300910.079994001030091
17:59:1510300911030091102920510299732.033534711029972
17:59:3010296621029939102920010299391.052800001029903
17:59:4510292111029650102921010296500.541100001029218
18:00:0010296151029625102886010288600.879749131029301
18:00:1510289391028939102893910289391.661954291028939
18:00:3010289391028999102833010283303.094068791028694
18:00:45102833010283301025534102669515.439098581026826
18:01:0010266431027002102564510270022.371200001026385
18:01:1510272611027760102671610272481.130999991027065
18:01:3010272651027771102700010270002.801956991027511
18:01:4510268001028840102678610276336.549598081027775
18:02:0010278671028588102786710285700.318921561028486
18:02:1510276331027633102763310276330.020000001027633
18:02:3010285601028927102845010289271.270000001028703
18:02:4510288371029240102883710292401.469089891029165
18:03:0010294591029459102945910294590.040500001029459
18:03:1510294561029459102887010288700.915019761029434
18:03:3010293861029583102887010288702.812980241029511
18:03:4510290001029000102891710289170.015000001028945
18:04:0010294711029471102947110294710.001000001029471
18:04:1510294711029471102903910290390.668999101029465
18:04:3010294681029468102787010278703.148729641028842
18:04:4510278701028442102780010278111.341371311027922
18:05:0010275011027501102726510272651.222507991027439
18:05:1510272441027244102600010260023.916764591026646
18:05:3010267721026956102628510269092.505002501026900
18:05:4510267041027109102575710257573.053453871026640
18:06:00102599210259921024000102419713.048460261024678
18:06:15102529010266731024198102600410.244164851025111
18:06:3010260031026500102582910258290.119999001025901
18:06:4510260031026521102572610257262.980000001026180
18:07:0010268611027163102629710269801.803000001026970
18:07:1510269801027163102698010271631.280000001026994
18:07:3010266101027999102661010279991.731299981026918
18:07:4510273631028344102731610280271.659034811027797
18:08:0010277841027784102716910274731.238959001027482
18:08:1510274401028343102743610283431.075000001027689
18:08:3010283161028344102800010283442.707000061028318
18:08:4510285001028723102850010287230.714000001028720
18:09:0010287341028734102842510284250.489002501028431
18:09:1510283461028346102798110279810.624997501028281
18:09:3010282301029050102823010290502.845602991028588
18:09:4510290491029140102904910291401.683046811029069
18:10:0010291401029316102914010293162.070080131029148
18:10:15-
18:10:3010291491029316102914910293161.351000001029155
18:10:4510294891029500102948910295000.260000001029489
18:11:0010293201029320102932010293201.000000001029320
18:11:15102950010313301029500103133010.916500031030364
18:11:3010305121031089103000010305656.441975271030593
18:11:4510305661030566103056510305650.070000001030566
18:12:0010303831031090103038310310901.110783281030881
18:12:1510310901031498103109010310912.448173931031115
18:12:3010310901031090103109010310901.531183101031090
18:12:4510310901031090103049510304954.194999971030791
18:13:0010303831030425102939010293901.788900001030116
18:13:15-
18:13:3010292041029370102890410293701.660184771029115
18:13:4510293701030200102937010302004.252765231029427
18:14:00-
18:14:15-
18:14:3010294951029495102949410294940.519000001029494
18:14:4510300821030082103008210300820.014560001030082
18:15:00-
18:15:1510301001030204103009910302040.660497611030161
18:15:3010302041031172103020210311723.641788151030823
18:15:45-
18:16:0010311451031172103035510303551.638073191031034
18:16:1510303651030365103020010302002.051098891030318
18:16:3010302001030553103020010305530.005301111030553
18:16:4510300011030001103000110300010.014400001030001
18:17:0010300011030001102919410291940.589280001029623
18:17:1510295001029500102890510289051.160297501029227
18:17:3010289051028905102890510289050.164940001028905
18:17:4510290091029439102837310291824.083699981028962
18:18:00-
18:18:1510299641029964102996410299640.152000001029964
18:18:3010289181028918102834010283402.620675091028560
18:18:4510283401028340102834010283400.436649801028340
18:19:0010287821028783102878210287830.202200001028783
18:19:1510283401028785102825410287852.544401031028371
18:19:3010290781029078102907810290780.449999991029078
18:19:4510293151029315102929010292901.370000001029304
18:20:0010293971029402102939710294020.300000001029400
18:20:1510295991029780102959910297801.160000001029755
18:20:3010299641030140102996410301401.727000001030086
18:20:4510300011030600103000110306001.550000001030058
18:21:0010306681031718103066810317181.417136001031169
18:21:1510315011031888103127810318881.219997591031639
18:21:3010313081031888103130810318880.041000001031874
18:21:4510318881031888103170010317000.170000001031744
18:22:0010320001032552103153010325520.827000261032067
18:22:1510317001032292103154210315420.589537151031614
18:22:3010319321031932103154210315421.015600001031548
18:22:4510315421031932103154210319320.026000001031782
18:23:0010322071032500103220710325003.403946251032432
18:23:1510325001032500103154210315425.640013171032304
18:23:3010315421031542103150010315000.075402501031536
18:23:45-
18:24:0010316001031600103160010316000.100000001031600
18:24:15-
18:24:30-
18:24:4510317291031729103172910317290.250000001031729
18:25:0010325001033130103242910330003.511701971032856
18:25:1510329701033130103297010329700.875399261033034
18:25:3010332001033200103289110329700.291000001032902
18:25:4510334361033832103300010330002.239022311033437
18:26:0010330001033000103248510324854.316975291032828
18:26:1510324851032485103248510324850.100000001032485
18:26:3010324851032485103198510319851.800000131032304
18:26:4510319901031990103166110316610.750000001031753
18:27:0010319851032249103198510322490.228000001032124
18:27:1510322751032450103224210324501.148078901032370
18:27:3010322431032464103224210324500.679619701032258
18:27:4510324501032450103132710319292.949034961031685
18:28:0010322361032468103192910324681.390000001032037
18:28:1510324681032472103246810324720.450000001032472
18:28:3010326531032653103226410322640.070000001032375
18:28:4510322801032989103227010329890.221000001032328
18:29:0010323231032323103166010317490.677047691032079
18:29:1510322651032265103174910317490.450478001031772
18:29:3010317491031749103174910317490.224997501031749
18:29:4510317491032232103172910322320.456423741031745
18:30:0010315001031500103150010315000.010000001031500
18:30:1510310541031614103058010305803.508214841030830
18:30:30-
18:30:4510305001030500103008810300881.600071081030096
18:31:0010300881030773103000010307692.398800001030504
18:31:1510300051030767103000510307670.524997501030730
18:31:3010305791030999103057910309850.149000001030715
18:31:4510310001031000103100010310000.160000001031000
18:32:0010307671031470103076710314700.251000001031125
18:32:1510314701031946103147010319462.058325551031629
18:32:3010319461031946103194610319460.010000001031946
18:32:4510315081031946103150710319460.820000001031775
18:33:0010319461031946103194610319460.030000001031946
18:33:1510320001032000103200010320000.020000021032000
18:33:30-
18:33:4510324051032405103214410321440.600000001032278
18:34:0010325001032940103244010328851.061000001032873
18:34:1510328851032885103288510328850.200000001032885
18:34:3010329991033489103268510334891.787000001033099
18:34:4510334701033481103277910334763.083656061033474
18:35:0010334891033612103348910334890.300000001033535
18:35:1510334761033476103347610334760.003000001033476
18:35:3010328001032800103280010328000.447221171032800
18:35:4510328001032800103280010328000.092000001032800
18:36:0010326951033028103189310318931.735072711032444
18:36:15-
18:36:30-
18:36:4510329591032959103295810329580.171000001032958
18:37:0010329621032962103296210329620.155000001032962
18:37:1510329491032949103294910329490.010000001032949
18:37:3010327101032710103271010327100.001000001032710
18:37:4510320801032637103200010320000.693988021032156
18:38:0010320001032000103140010314002.033111711031640
18:38:1510319561031956103195210319520.300000001031953
18:38:3010310001031000103100010310000.031999041031000
18:38:4510310001031000103100010310000.000000961031000
18:39:0010313371031337103085310308530.025897901030944
18:39:1510313321031339103024010308545.377047791030394
18:39:3010303081030993103000010309935.485507551030195
18:39:4510309931031339103085410313370.739998001031244
18:40:0010316421031642103164210316420.019000001031642
18:40:1510317921031792103179210317920.320000001031792
18:40:3010317481031748103174810317480.011630001031748
18:40:4510317481031748103174810317480.200000001031748
18:41:0010311001031619103110010316190.140000001031248
18:41:1510311771031187103085410308540.250000001031116
18:41:3010305001030583103034810303480.430000001030406
18:41:4510305091030510103050710305101.000000001030509
18:42:0010298321030397102950010303970.377300001029731
18:42:1510303301030330103033010303300.200000001030330
18:42:3010304521030452103045210304520.320000001030452
18:42:4510303431030343102978610303430.071659701030321
18:43:0010297861029786102978610297860.200000001029786
18:43:1510295481029548102952510295250.672000001029538
18:43:3010297861029786102949410295361.010000001029513
18:43:45-
18:44:0010296081029608102960810296081.002000001029608
18:44:1510295781029578102899810289980.070000001029082
18:44:30-
18:44:4510293351029335102933510293350.009500001029335
18:45:0010289981028998102899810289980.417000001028998
18:45:1510289981029593102899810295931.672999991029125
18:45:3010295931029666102959310296660.576999991029651
18:45:4510296671029667102966710296670.200000001029667
18:46:00-
18:46:1510296671029667102966710296670.010000001029667
18:46:3010297211029721102957110295714.260000001029682
18:46:4510303431030583103034310305831.189374531030454
18:47:0010305831031000103058310310000.959952981030783
18:47:1510305841031000103050210310001.043861421030917
18:47:3010311451031494103114510314940.430000001031376
18:47:45-
18:48:0010313621031362103136210313620.200000001031362
18:48:1510314701031494103146410314641.606000001031488
18:48:3010314621031462103146210314620.320000001031462
18:48:45-
18:49:00-
18:49:1510314001031400103140010314000.020000001031400
18:49:3010309221030922103092210309220.010082991030922
18:49:45-
18:50:0010309451030945103093610309360.200000001030943
18:50:1510314001031832103140010318320.295221001031485
18:50:3010319771031986103197710319860.210000001031983
18:50:45-
18:51:00-
18:51:1510319001031900103190010319000.007000001031900
18:51:3010314421031442103090810309080.767648001031073
18:51:4510306151030615102999010300431.681000001030049
18:52:0010295541029554102919510291950.100000001029423
18:52:15-
18:52:3010300371030037102900310290032.050000001029754
18:52:4510295791029579102957910295790.010000001029579
18:53:0010290001029000102783010278313.131300061028514
18:53:1510278311028480102725910272590.865000001027694
18:53:3010279251027925102700010277432.950712051027200
18:53:4510272591027811102725910277381.231406141027353
18:54:0010278111027811102781110278110.421093851027811
18:54:1510272981027298102700010270000.551093851027075
18:54:3010268811026881102649210266101.020000001026613
18:54:4510273081027308102605410271470.659400001026274
18:55:0010270751027156102707510270750.030327221027103
18:55:1510271561027811102707510278111.151672771027429
18:55:3010275101027510102751010275100.850000001027510
18:55:45-
18:56:0010278111028579102781110285790.186509631028351
18:56:1510289291028930102867010287002.045686441028758
18:56:3010287001028700102870010287000.010000001028700
18:56:4510287001028700102838210285791.008580001028417
18:57:0010291881029488102872610291341.216000001029042
18:57:1510291231029267102912310291230.233200001029129
18:57:3010291341029145102913410291450.200000001029140
18:57:4510290281029039102902810290390.224100001029034
18:58:0010289581028958102895810289580.200000001028958
18:58:15-
18:58:30-
18:58:4510289581029779102862210297791.559173941029712
18:59:0010299501029950102940210294021.219500351029600
18:59:1510290711029071102907110290710.024997501029071
18:59:3010293021030540102930210305403.005000001030446
18:59:4510293381029338102933810293380.019996021029338
19:00:0010293421029343102883510288351.136893181029185
19:00:1510288351028835102883510288350.234996501028835
19:00:3010297671029824102869610291620.744189581029379
19:00:4510286831028765102786310278631.628479741028652
19:01:00-
19:01:1510276311027709102763110277090.330000001027678
19:01:3010278631027863102736010273600.491696991027516
19:01:4510273601027603102560010261193.613923531026497
19:02:0010256001026794102560010265161.141447021026387
19:02:1510265161027243102624110262540.626997501026519
19:02:3010260771026077102560010256000.350588641025736
19:02:4510256001025955102508010259552.625035331025530
19:03:0010256001025800102508010257691.024997501025760
19:03:1510257691025769102507710257630.166499001025723
19:03:3010250001025769102430710257697.517328141025619
19:03:4510254871025487102465210246526.500000001025094
19:04:0010259771026500102553410265001.584404251026064
19:04:1510266531026810102665310268100.839000891026726
19:04:3010268101026810102681010268100.100000001026810
19:04:4510268091026809102632810263280.159900001026649
19:05:0010263491026349102634910263490.010000001026349
19:05:1510264161026416102641610264160.003577361026416
19:05:3010263921026392102634110263412.399946981026358
19:05:45-
19:06:0010263491026349102634910263490.010000001026349
19:06:1510275001028346102750010279542.831012181027766
19:06:3010279581028000102795810280001.300000131027983
19:06:4510280141028014102800010280001.200000001028002
19:07:0010274191027435102741810274350.921222201027422
19:07:1510280001028046102800010280460.990092081028031
19:07:3010280461028210102800010280001.113440391028086
19:07:4510280001028000102800010280000.010000001028000
19:08:0010280001028000102800010280000.200000001028000
19:08:1510282101028210102800110280010.384000001028007
19:08:3010280001028000102796910280001.313626501027989
19:08:4510275531027995102741310275631.422450001027842
19:09:0010270001027365102695010273651.866999541027328
19:09:1510265001026550102634110263411.005289571026508
19:09:3010268831026888102633310263330.762941111026497
19:09:4510262651026265102626510262650.099000001026265
19:10:0010262651026265102600010262650.230999291026231
19:10:15-
19:10:3010266451027222102656610266570.328997501026651
19:10:4510266571026657102665710266570.020000001026657
19:11:0010266521026653102665210266530.110000001026652
19:11:1510266461026646102593210259320.513244071025950
19:11:3010257241025724102551010255221.729999001025513
19:11:4510255001026047102502310260473.880998001025155
19:12:0010260001026000102550010255001.030476311025985
19:12:1510259301026327102550010255001.156980001025951
19:12:3010250101025477102417710241774.381574121024626
19:12:45102400010246181020920102220524.912725401022315
19:13:0010212501023081102090510225577.389138551022324
19:13:1510224671023410102200010220046.250997501022800
19:13:3010220001022265102171210217122.648450501021985
19:13:4510225111022522102150010215001.042842561021935
19:14:0010217731022579102100010225796.713726911021595
19:14:1510227421023301102274210231501.162576531023179
19:14:3010230001023147102250010225002.412585231022764
19:14:4510224071022987102228110228442.611469541022684
19:15:0010227411022741102267810226911.099235931022687
19:15:1510226921022692102217610221760.998889801022480
19:15:30102217610221761019930101993028.260290161020641
19:15:4510199301020929101935010202246.417100991020074
19:16:0010200001022000102000010220006.184522361021013
19:16:1510221751022175102095210209521.278050261021739
19:16:3010209421021983102094210217592.090000501021194
19:16:4510219561022175102195610221750.210000001021982
19:17:0010221731022173102217310221730.050000001022173
19:17:1510220001022000102200010220000.008650001022000
19:17:3010220001022573102200010225730.263159531022235
19:17:4510225731023498102126510234989.994713321022453
19:18:0010226921023455102269110234552.636918461023031
19:18:1510234441023560102344410235601.538999971023508
19:18:3010237051024330102370510243302.235997541024196
19:18:4510239601023960102396010239601.000000001023960
19:19:0010240001024344102400010243440.912000001024038
19:19:1510243441025141102434410251415.052216001024938
19:19:3010243831025292102411810245002.542011101024591
19:19:4510245001024602102391910240003.262510271024092
19:20:0010240001024225102400010242252.099800001024016
19:20:1510240001024221102337010235002.922204991023610
19:20:3010235001024127102311210237021.809100001023583
19:20:4510231241023690102312410231750.220161091023629
19:21:0010236901024217102369010241302.399200161024097
19:21:1510241151024343102376310243430.151900001024050
19:21:3010243431024343102434310243430.617100001024343
19:21:4510241081024473102390810244731.557500001024075
19:22:0010236901023690102369010236900.400000001023690
19:22:15-
19:22:3010236901024261102335110233512.628697501023465
19:22:4510233511024218102335110242180.376000001023420
19:23:0010233551023670102323610236700.609000001023316
19:23:15-
19:23:3010242181024500102416510245001.182470201024284
19:23:4510250001025081102500010250811.100000391025015
19:24:0010250811025131102508110251310.110000001025086
19:24:1510250811025120102508110250960.590000001025090
19:24:3010251181025118102507110250820.501000001025076
19:24:4510245291024529102418610244872.010000001024422
19:25:0010250961025096102509210250920.031000001025096
19:25:1510244871024487102448710244870.290000001024487
19:25:3010243211024321102350010235004.291699981023931
19:25:4510234211023421102239210223922.279985751022852
19:26:0010227621022951102150010223474.970458531022147
19:26:1510223331022701102233310227010.220000001022525
19:26:30-
19:26:4510225131022577102251310225130.886451001022546
19:27:00-
19:27:1510224731022473102247310224730.200000001022473
19:27:3010225001022849102217110224731.188000001022403
19:27:45-
19:28:0010230811023209102308110232090.545000001023186
19:28:1510228361022836102208110220815.054997501022571
19:28:3010220811022081102208110220810.080000001022081
19:28:45-
19:29:0010219471021947102150010218562.136000001021934
19:29:1510212901021483102117010212500.970000001021272
19:29:3010211701021170102046010208992.573997631020802
19:29:4510205001020500102046010204601.149730251020465
19:30:0010209531020953101900010190005.604650081019742
19:30:15101884010193281016006101770024.634921291017690
19:30:3010171281018013101684210168422.532735251017103
19:30:4510168421018500101684210184893.245792001017645
19:31:0010184771018831101789810188313.052627511018601
19:31:1510184651018465101783110178310.230000001017909
19:31:3010182081018489101780210178022.155677791017967
19:31:4510183451018580101803510185800.769998001018231
19:32:0010188311020500101883110205006.782795181019691
19:32:1510205211020831102051810208310.161899501020715
19:32:3010211041021428102096110214281.502900001021010
19:32:4510215001022258102125710212574.116866271021847
19:33:0010212571021642102125710216390.758402501021400
19:33:1510217231022831102172310228311.200036521022338
19:33:30-
19:33:4510222901022670102206610220670.323376021022456
19:34:0010227881023057102278810228411.287500001023011
19:34:1510228411022841102178210217823.105964701022202
19:34:3010220161022342102150010215003.352976581021885
19:34:4510215001022581102103610225666.626871431021630
19:35:0010221531023104102192510231041.005180231022519
19:35:1510224791022479102239310223930.034996501022454
19:35:3010220111022898102201110228980.237496501022022
19:35:45102334610243401023346102430810.009531791024190
19:36:0010244121024500102394210244930.162996401024270
19:36:1510245001024841102423210246350.304585681024621
19:36:3010246201024635102426210242620.504997501024425
19:36:45-
19:37:0010242631024989102381010238104.033899961023962
19:37:1510235001023500102311010234500.125997501023223
19:37:3010234501024251102345010242510.894752881023675
19:37:4510242491025334102424910253343.890153921024938
19:38:0010252871025334102488310252151.499514091025193
19:38:1510247191024730102443110244811.611000001024512
19:38:3010244811025431102448110254311.050000001025232
19:38:4510254311025451102500010250000.866296671025370
19:39:0010250001025450102464910246492.830075181025353
19:39:1510246701025000102467010250000.074300001024960
19:39:3010246781024678102467810246780.050000001024678
19:39:4510246781024678102448110244831.015694641024617
19:40:0010249461024946102494610249460.040000001024946
19:40:1510244841024484102448210244820.100000001024483
19:40:3010244811024481102448110244810.165621151024481
19:40:4510244881025500102448810255003.020248861025083
19:41:0010255801026330102558010260412.750176001025828
19:41:1510260861026482102608610264820.250995001026401
19:41:3010259521026313102595210259550.012100001026251
19:41:4510264711026500102647110265002.218842531026490
19:42:0010266531026989102660210266690.243000001026661
19:42:1510269891027000102666610266670.140471001026923
19:42:3010270001027000102650510265052.347383001026773
19:42:4510269891027689102698910276791.484972561027335
19:43:0010268851026885102688510268850.001000001026885
19:43:1510268391027571102683910275710.014000001026905
19:43:30-
19:43:4510275501027550102697210269740.014235021027307
19:44:00-
19:44:1510270001027000102592010259202.880308541026520
19:44:3010259201025920102550010255000.134391461025782
19:44:4510255001025500102550010255000.040000001025500
19:45:0010255001026193102550010261931.968101351025506
19:45:1510261931026839102619310268393.368999971026447
19:45:3010268391027041102670110267010.288620001026921
19:45:4510273101028500102731010285005.297878101027973
19:46:0010287201028888102794510288020.231000001028606
19:46:1510288021028888102794510284627.364082911028517
19:46:3010279481028413102794510284132.740000261028082
19:46:4510279461027946102750010275006.040732741027884
19:47:0010281651028888102816510285311.690925781028716
19:47:1510290001029041102855810290410.142000001029003
19:47:3010290411029042102904110290420.270005001029041
19:47:4510291001029101102910010291010.400000001029101
19:48:0010291001029101102910010291010.830000001029100
19:48:1510292001029300102920010293000.101000001029299
19:48:3010292001029200102861710286172.895508491029029
19:48:4510286171028617102850010285000.869881561028553
19:49:0010285001028884102793510280120.514935931028642
19:49:1510283201028849102832010288491.052528401028562
19:49:3010288481028848102884710288470.110000001028848
19:49:45-
19:50:0010280261028026102773210279923.484997501027771
19:50:15-
19:50:3010275001027500102704110270412.119097501027281
19:50:4510275271027527102704110270890.045996501027123
19:51:0010271551027155102715510271550.170000001027155
19:51:15-
19:51:3010271551027155102635010263502.181783941026891
19:51:4510273091027309102730910273090.001000001027309
19:52:0010272021027202102639810263980.110000001026471
19:52:1510265501026908102645610269080.130000001026612
19:52:3010273971027398102705210273981.298000001027347
19:52:45-
19:53:0010276911028500102769110279101.378002501027917
19:53:1510285001029200102850010292001.277255001028716
19:53:3010294501030000102945010300002.247392501029849
19:53:4510300001031124103000010300007.998947101030210
19:54:0010300001030000103000010300000.095000501030000
19:54:1510297011029701102774010277405.178073271028698
19:54:3010280201029282102802010292820.391000001028447
19:54:45-
19:55:0010292831029697102928310296970.029400001029556
19:55:1510292831029283102919010292592.474000001029232
19:55:3010285001029574102850010295741.255381631029290
19:55:4510296561029656102888210288821.664769481029136
19:56:0010285001028500102850010285000.000048891028500
19:56:1510280001028000102703110270312.540300261027684
19:56:3010280001028006102800010280050.300000001028004
19:56:4510284991028499102849910284990.001000001028499
19:57:0010280611028062102800510280050.169000001028055
19:57:15-
19:57:3010275001027500102716310271630.118190441027448
19:57:4510279891028005102705210279880.463895001027904
19:58:0010279881027988102798810279880.026104011027988
19:58:1510279881027988102798810279881.000000001027988
19:58:3010276011027601102730210273022.300000001027562
19:58:45-
19:59:00-
19:59:1510274001027400102725710272570.230000001027319
19:59:3010271661027907102700010270003.863499991027232
19:59:4510267011026701102578010258780.834992131026087
20:00:0010260231026023102602310260230.060000001026023
20:00:1510263091026336102550010255002.321790011025640
20:00:3010256921025760102502310257591.570736871025513
20:00:45-
20:01:00-
20:01:1510259941026235102599410262351.262299981026098
20:01:3010267011027150102639210271500.585008001026676
20:01:45-
20:02:00-
20:02:1510269741026998102697410269870.030000001026986
20:02:30-
20:02:4510270001027227102700010272279.300000001027211
20:03:0010275001027989102750010279891.259999991027727
20:03:1510274361027436102743610274360.100000001027436
20:03:3010274361027436102670210267020.424062501027142
20:03:4510269871026987102670110267010.160000001026720
20:04:0010275031027503102750310275030.032100001027503
20:04:1510275021028000102750210280000.810000001027589
20:04:30-
20:04:45-
20:05:00-
20:05:1510279861027987102734210279290.205967681027978
20:05:3010267071026707102644010264401.395400001026471
20:05:4510261701026170102491610249163.977000291025921
20:06:0010249101024910102430810246345.098016631024686
20:06:1510246831025619102468310256191.394010001025010
20:06:30-
20:06:4510243951024395102362410236663.724531291023989
20:07:0010236661023666102361810236180.934500001023666
20:07:1510237001023700102361810236180.195000001023636
20:07:3010236661023666102311010233445.659999991023627
20:07:4510231101023111102259010231111.760679481022806
20:08:0010230001023701102300010237012.695599991023297
20:08:1510239381023938102279410227940.529263331023808
20:08:3010238671023867102386710238670.004000001023867
20:08:4510243791024379102437910243790.006900001024379
20:09:0010241861024186102386710241140.440125001023875
20:09:1510236691023669102366910236690.010000001023669
20:09:3010236691023669102366910236690.200000001023669
20:09:4510236691023669102366910236690.289900001023669
20:10:0010236691023669102366910236690.023097691023669
20:10:1510236691023669102357410236550.525499801023662
20:10:3010236351023635102298510229851.548999981023160
20:10:4510227941023000102250110225781.319625001022850
20:11:0010225001022500102200010220002.549998001022144
20:11:1510217061021706102150010217011.487400001021568
20:11:3010215681022782102150010227822.077000001022158
20:11:4510227821023380102278210233802.514999961023058
20:12:0010233801023669102338010236690.752532511023420
20:12:1510237011024065102370110240650.190000001023867
20:12:3010240651024838102406510248382.851719181024401
20:12:4510247001024700102410810241080.703493611024472
20:13:00-
20:13:15-
20:13:3010241081024109102388610238861.178000001024047
20:13:45-
20:14:0010247001024700102470010247000.200000001024700
20:14:1510247001024837102470010247000.570989861024721
20:14:3010247001024700102470010247001.000000001024700
20:14:4510248371025610102483710256102.428492111025470
20:15:0010253251025609102532510256090.353000001025528
20:15:1510255941025765102559410257651.600000001025699
20:15:3010257591025759102575910257590.001000001025759
20:15:4510257001025700102570010257000.100000001025700
20:16:0010259081025908102590810259080.005000001025908
20:16:1510260001027034102600010270342.175000231026552
20:16:3010273651027862102736510277002.845900001027427
20:16:4510280001028090102800010280890.900000261028085
20:17:0010280901028700102778910287001.351720581028084
20:17:1510287001030000102870010287586.234987501029594
20:17:3010287611029148102876010288351.069993551029016
20:17:4510291471029429102897210294290.600000001029107
20:18:00102942910303011029429102990511.436088821029906
20:18:1510299401030500102993910305001.202100001030003
20:18:3010305261030867103000110308662.656083321030385
20:18:4510301941030770103019110307702.000000001030516
20:19:0010303331030770102954210299625.926828481030169
20:19:1510300651030209102885510291236.066139941029557
20:19:3010293081029344102930710293311.181000001029331
20:19:4510293421029902102934210299020.200000001029622
20:20:0010299411030000102994110299541.724999981029966
20:20:1510301001030301103010010303010.310000001030235
20:20:3010304091030758103030110307581.947559991030481
20:20:4510300001030000102934010293402.054154501029971
20:21:0010293401029340102934010293400.500000001029340
20:21:1510299441029944102942010294200.090000001029711
20:21:3010300001030000102990710300002.860000001029995
20:21:4510298971030580102989710300000.311000001030024
20:22:0010300001030000102844010284402.355035951029080
20:22:1510284401028440102825010284402.067989201028415
20:22:3010285141028514102851410285140.101000001028514
20:22:4510286781028679102851410285140.146986801028648
20:23:0010283341028827102806310285140.361676401028288
20:23:1510285141028871102851410287640.548495491028822
20:23:3010287821030010102878210300102.496334061029760
20:23:4510300101030051103001010300510.720000001030017
20:24:0010304681030737102967810302591.062400131030476
20:24:1510303001030300103025910302590.569440001030273
20:24:3010302121030224102982010298201.102853761030210
20:24:4510302121030300102982010303001.409598001030287
20:25:0010299561030306102971710303060.320786421030223
20:25:1510303091030403103030910304030.059000001030387
20:25:3010304051030405103040510304050.200000001030405
20:25:4510307381031624103040310311836.487597531031040
20:26:0010316231032856103133210315313.444260291031954
20:26:1510318231032235103131910313190.718997501031959
20:26:3010310961031606103050010305004.060829991031130
20:26:4510303701030736103005110307360.540397501030649
20:27:00-
20:27:1510302001030716103001110300111.101000001030500
20:27:3010300121030012102980210298322.190000001029902
20:27:4510298321030000102983210300000.200000001029991
20:28:0010300001030736103000010307362.849600001030287
20:28:1510309841031128103098410311280.122000001030988
20:28:3010311151031115103111510311150.001518901031115
20:28:4510310721031072103107210310720.099000001031072
20:29:0010311151031321103111510313211.427499971031279
20:29:1510316641032000103166410320000.479000061031881
20:29:3010319921032484103199210324841.020000001032244
20:29:4510324841032484103248410324840.310000001032484
20:30:0010324501033082103189910318994.757617201032705
20:30:1510325081032508103250810325080.600000001032508
20:30:3010322041032204103217710321771.080000001032194
20:30:4510321141032508103141910314192.441499981031828
20:31:0010317601031771103176010317710.647500001031763
20:31:1510322001032200103210010321000.173950001032186
20:31:3010321001032100103210010321000.310000001032100
20:31:4510321001032100103210010321000.079000001032100
20:32:0010320001032000103200010320000.860000001032000
20:32:1510321001032100103169710316970.140000001032028
20:32:3010320001032000102974010297406.707803571030812
20:32:4510297901029790102977810297780.677000001029784
20:33:0010300001030000102982110298530.610000001029885
20:33:1510307091030720103016210301630.841114351030688
20:33:3010301631030753103016310307530.211000001030195
20:33:4510301631030751103016310301930.991806491030475
20:34:0010301931030709103016310301631.627191511030254
20:34:1510301631030163102950010295000.066041801029967
20:34:3010295001029500102900010292440.282951801029332
20:34:4510292441029244102924410292440.300000001029244
20:35:0010292441029244102924410292440.090000001029244
20:35:15-
20:35:30-
20:35:4510292001029244102920010292442.620000001029215
20:36:0010300001030000103000010300000.216999001030000
20:36:1510300001030160103000010301601.385779521030123
20:36:3010305201031150103052010309671.456200001030680
20:36:4510309671030967103096710309670.050000001030967
20:37:0010309671030967103096710309670.050000001030967
20:37:1510312751031790103102610317901.669400121031560
20:37:3010319061031909103142810314281.373698001031901
20:37:4510314281031428103140910314091.027999981031419
20:38:0010314191031430103034510303452.483499971031104
20:38:1510303451030345103016010301600.101900001030342
20:38:3010301601030370103000010300001.551099991030230
20:38:45-
20:39:0010300001030000103000010300000.040000001030000
20:39:15-
20:39:3010298011029801102950010295000.328341521029709
20:39:4510294101029410102826510282653.612730801029178
20:40:0010289711029329102897010293290.500000001029075
20:40:1510294261029885102926710297161.563999991029641
20:40:3010289521028952102881910288190.423400001028918
20:40:4510290011029001102900110290010.100000001029001
20:41:0010291321029132102910810291081.000000001029122
20:41:1510291681029168102916710291670.100000001029168
20:41:3010291761029181102917610291810.300000001029178
20:41:4510291811029181102900010290002.320000001029077
20:42:0010291691029801102916910298010.459008971029446
20:42:1510299961029996102999610299960.520000001029996
20:42:30-
20:42:4510300501030050102952110295210.278992101029900
20:43:0010300211030021102952110295210.331999501029712
20:43:15-
20:43:30-
20:43:4510295231030258102952310299340.549820051030144
20:44:0010295211029933102952110299330.450000001029887
20:44:1510304771030477103047710304770.896916771030477
20:44:3010304771030477103047710304770.603083231030477
20:44:45-
20:45:00-
20:45:1510303871030387103038710303870.011000001030387
20:45:30-
20:45:4510304351030477102885510288552.832358941029513
20:46:0010287911028791102828310285132.130057551028467
20:46:1510282831028283102736010277676.809454361027881
20:46:3010277581027892102750010278921.210000001027558
20:46:4510279991028215102791410279142.010300001028023
20:47:0010280331028033102791310279131.413369881027948
20:47:1510282451028245102791310279130.279500001028008
20:47:3010279181027918102791810279180.205000001027918
20:47:4510279181027918102740610274100.618559501027796
20:48:0010278991027899102781510278150.655793801027821
20:48:1510278121027812102781210278120.004000001027812
20:48:3010274091027409102740910274090.200000001027409
20:48:4510270021027002102589710262606.183900051026497
20:49:0010260111026011102589710258971.322300001025970
20:49:1510259581026671102595810266710.070000001026264
20:49:30-
20:49:4510264861026498102648610264980.500000001026489
20:50:0010264961026496102634110263410.204400001026495
20:50:1510263301026498102580010264501.726896001026458
20:50:3010264631026839102633010268390.912207861026644
20:50:4510268391027000102683910270000.276664081026954
20:51:0010272131027213102721310272130.050000001027213
20:51:1510274751027600102703810270392.224997501027520
20:51:3010270371027558102703710275580.369998001027178
20:51:4510270391027357102676410273550.862577561027016
20:52:0010276011027676102760110276762.105000001027605
20:52:1510272201027220102650010265000.909399991027118
20:52:3010263301026330102633010263301.000000001026330
20:52:4510260001026330102586010258601.354498011025866
20:53:0010260001026382102600010263820.575397491026363
20:53:1510266561026656102607910263810.033800001026282
20:53:30-
20:53:45-
20:54:0010267931026825102678810268252.250000001026796
20:54:15-
20:54:3010271481027405102714810274051.100000001027265
20:54:4510273931027671102739310274001.765000001027475
20:55:0010276701027900102767010279001.147000001027690
20:55:15-
20:55:3010276181027900102761810279001.067150001027882
20:55:4510278991027900102747410274740.300000001027758
20:56:0010278911027900102789110279001.000000001027898
20:56:1510278951027895102789510278950.010000001027895
20:56:3010278951028234102789510282343.719253351028205
20:56:4510282341028234102823410282340.852510251028234
20:57:0010282341028234102822910282291.510000001028234
20:57:1510278951028234102726210272620.576863011027631
20:57:3010276321027632102726210272620.104002001027618
20:57:4510268251027256102682510272550.032995901026982
20:58:0010268251027247102679110267911.980004101026823
20:58:1510272431027244102724310272440.194700001027243
20:58:3010272291027229102722910272290.200000001027229
20:58:45-
20:59:00-
20:59:1510274741027621102679910268130.465645501027376
20:59:3010268131026813102681310268130.010943391026813
20:59:4510272371027237102627010262700.545895511026645
21:00:0010262701026270102627010262700.040002501026270
21:00:1510260001026000102500010250005.962049491025539
21:00:3010250001025000102371710237177.970102551024279
21:00:4510237171023948102300910239471.865367991023590
21:01:0010241121024216102411210242161.640000001024162
21:01:1510242161024952102421610249521.344400001024548
21:01:3010249521024960102495210249601.220499991024957
21:01:4510249601024960102495210249520.240000001024959
21:02:00102528710252871021500102150013.760028061023332
21:02:1510219601023371102146010233717.827605761022199
21:02:3010235931023791102281210232380.971200001023567
21:02:4510228081022808102116110218048.917321161021924
21:03:0010218031024000102180210229656.387198101022502
21:03:1510222461022607102178310217830.904593101021963
21:03:3010219081022921102190810229201.785370091022530
21:03:4510229201023062102250010230621.020760001022918
21:04:0010230621023854102228210238549.518470181023104
21:04:1510236411024063102364010240630.550200021023662
21:04:3010240701024077102363910238711.027708191023928
21:04:4510238681023868102386810238680.010000001023868
21:05:00-
21:05:1510240001024000102352110235211.021999001023916
21:05:3010238571023857102320010232000.133030001023678
21:05:4510234331023433102320010233410.121301001023259
21:06:0010231611023170102316110231700.590845261023166
21:06:1510235211023625102300010236211.277000001023168
21:06:30-
21:06:4510231701023170102317010231700.040000001023170
21:07:0010231701023170102317010231700.062293771023170
21:07:1510231701023170102259110225910.281997741022911
21:07:3010225911022591102200010220000.551324301022403
21:07:4510220001022000102142010214317.411261821021878
21:08:0010216141021614102138210213821.115897401021430
21:08:1510213821021382102127910212790.585000001021374
21:08:3010212791022591102112610225916.855000001021825
21:08:4510228111023168102236010229945.384962221023000
21:09:0010228961024000102289610240004.485905641023452
21:09:1510242581024258102370410237040.709932501023800
21:09:3010245001024810102450010248100.990000001024634
21:09:4510245911024810102430510243053.141210001024747
21:10:0010247181024718102471810247180.010000001024718
21:10:1510246901024717102374710243062.619999001024454
21:10:3010244921024526102394210242081.560000001024344
21:10:45-
21:11:00-
21:11:1510243001024300102320010238914.451255611024210
21:11:3010232001023466102317010234661.033544381023180
21:11:4510235911023836102317010231700.031000001023463
21:12:0010231691023169102300010230001.190000001023027
21:12:1510225911023000102242010224200.836700001022589
21:12:3010226411022641102255010225501.210000001022551
21:12:4510225311022531102247510224762.110104601022476
21:13:0010220011022001102200010220000.620000001022000
21:13:1510220001022000102160510216051.120000051021642
21:13:3010215911021591102103710210501.269935841021385
21:13:4510217621021906102176210218501.704690901021838
21:14:0010220411022222102190010222221.562499981022100
21:14:1510224761022591102247610225901.019999991022543
21:14:3010225901023189102259010231581.730069161022946
21:14:4510231571023157102304810230480.459999991023050
21:15:0010225001022500102239410223940.582499991022396
21:15:1510227851022785102190010219004.173288001021980
21:15:3010224421022442102001110206297.698943231020776
21:15:4510200111020794102001110202411.305777871020566
21:16:0010209371021415102093710214150.325398451021284
21:16:1510209641020964102087010208701.000000001020922
21:16:3010214151021591102131510215911.734992501021581
21:16:4510217911023185102177710231854.166258001022366
21:17:0010224321023719102243210237192.489688011023306
21:17:1510238911024306102360710236224.204989501024278
21:17:3010244291024429102359110236220.479762501023632
21:17:4510238641023864102386410238640.200000001023864
21:18:0010244291024432102442910244322.599500631024430
21:18:1510245001024500102442910244291.454628591024430
21:18:3010244291024429102442910244292.242338711024429
21:18:4510244301024430102363410244203.641892061024417
21:19:0010243851024414102438510244140.835500001024391
21:19:1510243961024396102439610243960.020000001024396
21:19:3010243961024396102439610243962.119000001024396
21:19:4510244381024438102443810244380.100000001024438
21:20:00-
21:20:1510236221023622102328010232801.299998251023334
21:20:3010235671023930102356710239300.662979991023858
21:20:4510243021024591102378910245910.527689231024357
21:21:0010249861025040102498610250400.505000001024987
21:21:1510249601025040102496010250350.197196201025035
21:21:3010245731024573102435710243571.199122671024532
21:21:4510243571024912102435710248511.844000001024731
21:22:00-
21:22:1510243901024393102437610243771.100000001024389
21:22:3010235911023591102350010235000.110000001023583
21:22:4510229821022984102223010224707.599098101022601
21:23:0010222421023470102224210228340.521600001022813
21:23:1510228341022834102283410228340.010000001022834
21:23:3010228341023086102283410228340.579900001022877
21:23:4510228621022862102286210228621.049900001022862
21:24:0010230001023000102283410228341.244010001022886
21:24:1510226071022607102250010225000.361000001022535
21:24:3010228331022834102209010220903.602000001022161
21:24:4510220001022000102188010218804.333822511021884
21:25:0010218801021880102184410218440.210000001021844
21:25:1510218441022231102159110215911.104990501021826
21:25:3010215001021700102097110216462.641252171021608
21:25:4510216771021928102167710218920.941200001021819
21:26:0010222871022834102192810228343.585000001022434
21:26:15-
21:26:3010222251022225102190710220502.050100011022069
21:26:45-
21:27:0010220211022021102202110220210.010000001022021
21:27:15-
21:27:3010223011022301102211210221120.200000001022253
21:27:4510220211022021102202010220205.399566251022020
21:28:0010220201022020102132010213201.635433751021385
21:28:1510216091021609102096010209600.030898011021074
21:28:3010213201021779102132010217791.392449991021704
21:28:4510214681021468102146810214680.033900001021468
21:29:0010214691022011102146810220110.151000001021472
21:29:1510213221021322102111210211120.500000001021258
21:29:3010211901021190102029010202903.371470001020891
21:29:4510204851020485101930010195118.026000031019925
21:30:0010193001020390101900010203903.549271631019762
21:30:1510203901020775102039010207721.534393501020481
21:30:3010203901020390101987310198730.398000001019912
21:30:4510202531020253102025310202530.008580001020253
21:31:0010207731020773102014710201470.524399001020749
21:31:1510207841020784102076010207600.030000001020776
21:31:3010200001020618102000010203256.790620571020123
21:31:4510200011020001102000010200000.630609011020000
21:32:0010204431020646102044310206461.170000001020618
21:32:1510208741021290102087410212902.599999991021067
21:32:3010214601021640102146010216402.413468041021517
21:32:4510216411021641102164110216410.076000001021641
21:33:0010219421021988102164110216410.931000001021723
21:33:1510214001021400102140010214000.049000001021400
21:33:3010216411022048102164110220481.580800001021692
21:33:4510219991021999102199910219990.080303541021999
21:34:0010219951022000102199510220000.210000001022000
21:34:1510216501021650102049010204902.831482781020875
21:34:3010204901020626102049010206260.153999741020494
21:34:45-
21:35:0010204011020401102040110204010.100000001020401
21:35:1510200001020384102000010203840.080000001020192
21:35:3010203821020383102000010200000.690000001020105
21:35:4510203991020399101927110192719.605653501019977
21:36:0010197231020929101929510209293.684613931020210
21:36:1510205181021110102051810211101.171039041021025
21:36:3010211641021164102116410211640.500000001021164
21:36:4510211641021164102116410211640.030000001021164
21:37:0010211641021164102091210211081.022333131021108
21:37:15-
21:37:3010215001022760102150010227602.430468521021970
21:37:4510227591022759102185010222211.702000121022153
21:38:0010216411021641102164110216410.021104311021641
21:38:1510216411021641102083410208471.430000001020896
21:38:3010208251020944102082510209440.011994011020845
21:38:4510209441020944102094310209430.110000001020944
21:39:0010209441020944101997910199792.663382061020129
21:39:1510199791019979101950010195000.871894311019676
21:39:3010194061019500101900010195001.304418941019277
21:39:4510195031019626101950310195532.680000001019556
21:40:0010195501019551101812210181228.280781721018970
21:40:1510184471018678101777710177776.075010161018252
21:40:3010180001018759101800010187548.067706051018273
21:40:4510184841018910101836110189102.849048801018739
21:41:0010190001019447101859810187252.966290571019334
21:41:1510186201018944101843010184411.195122041018599
21:41:3010183621019430101811210194303.161994001018940
21:41:4510195601020460101956010204602.831603731020023
21:42:0010200591020584102002810200284.385000261020358
21:42:1510199371020546101921010192100.786989611019604
21:42:3010192451019256101923310192330.280000001019245
21:42:4510192181019218101921010192100.639000391019210
21:43:0010192331019500101923310195001.079000001019253
21:43:1510192331019530101923310195300.010000001019441
21:43:3010195301019746101953010197341.069240001019534
21:43:4510197321019732101967710196770.080000001019684
21:44:0010196791020195101967910201951.149999991019760
21:44:1510201951020195101972210201951.310000131019866
21:44:3010201951020195102019510201951.671722671020195
21:44:4510201951020195101960210196020.520000001020183
21:45:0010196351019654101963510196530.300000001019641
21:45:1510196761021030101967510209171.822271821020224
21:45:3010210301021627102103010216272.242999001021274
21:45:4510218001021800102162710216270.943300001021799
21:46:0010213951021999102139510219990.634178631021937
21:46:1510220001022430102114610211462.430000061022086
21:46:3010213631021363102136310213630.010000001021363
21:46:4510214561022078102145610220780.140000001021989
21:47:0010222481022500102224810225001.539999991022271
21:47:1510224031022730102212210221221.050930001022244
21:47:3010220001022030102192410220002.309276471021949
21:47:4510220001022000102172910217290.515000001021992
21:48:00-
21:48:1510217551021755102175510217550.010000001021755
21:48:3010219821021982102198210219820.010000001021982
21:48:4510224761023300102177110219463.903900001022713
21:49:0010215731021573102033010214624.291760121021188
21:49:15-
21:49:3010215261021526102071310207230.751000131021511
21:49:4510218001021800102120410212040.470000001021297
21:50:0010216481021648102154010215400.108000001021639
21:50:15-
21:50:3010220201022500102202010225000.658999991022400
21:50:4510224671022467102218210221820.202112831022326
21:51:0010225301022530102253010225300.010000001022530
21:51:15-
21:51:3010225301022530102218210224740.124500001022248
21:51:4510223851022385102237310223730.011000001022374
21:52:00-
21:52:15-
21:52:3010226201022620102262010226200.001000001022620
21:52:45-
21:53:0010225681022568102194510219650.484913161021959
21:53:1510219651021965102196510219650.050000001021965
21:53:3010224541022454102245410224540.100000001022454
21:53:45-
21:54:0010230001023020102300010230200.110000001023018
21:54:1510228501023329102285010233291.002000001023329
21:54:3010233291023329102332910233290.001000001023329
21:54:4510230001023000102300010230000.010000001023000
21:55:0010226511022651102265010226500.204300001022650
21:55:1510224041022404102200010220003.245700001022006
21:55:3010220001022000102200010220000.030000001022000
21:55:4510220001022001102200010220000.120000001022000
21:56:0010220001022000102200010220000.010000001022000
21:56:1510220001022000102121010212101.190514821021231
21:56:3010213481021348102134810213480.120000001021348
21:56:4510210821021210102104710212101.034500001021055
21:57:0010218401021840102026010202601.378959001020973
21:57:1510202601020479102009010204782.131385161020282
21:57:3010211311021131102090910209090.327309731020975
21:57:4510208871020887102087310208730.020000001020880
21:58:0010206331020634102006210200630.195000001020590
21:58:15-
21:58:3010203591020359102006210200620.450494161020070
21:58:45-
21:59:0010201251020125102000010200200.880000131020041
21:59:1510201651020166101982010198201.670693551019970
21:59:3010198211019821101982110198210.200000001019821
21:59:4510199611019961101881010188101.484238301019624
22:00:00101881010189111018020101802311.843681331018736
22:00:15101809710180971015390101584513.116749891016547
22:00:30101584410160431015000101509012.520264251015584
22:00:4510158561016700101509010161073.878274271015850
22:01:0010161901017770101619010177702.632065241016977
22:01:1510177701018480101706010170604.558000131017899
22:01:3010177661019283101775910192834.776189731018269
22:01:4510187411018880101818610188682.699011391018647
22:02:0010188421018842101786010178602.055800131017902
22:02:1510176321018203101763210182030.570000001017744
22:02:30-
22:02:4510184631019989101846310199892.816031401018962
22:03:0010197891019789101978910197890.200000001019789
22:03:1510191181019118101893310189330.465607461019004
22:03:3010196781019689101966710196890.390000001019678
22:03:4510199441020444101960010204441.543000141019993
22:04:0010205001021647101994410199444.769961801020769
22:04:1510205381020538101978910204591.399002501019926
22:04:3010197601020458101968610204581.153500001019730
22:04:4510197651020622101976510206220.209970001020477
22:05:0010206221020622102062210206220.027134741020622
22:05:1510206221020886102062210206940.890000131020754
22:05:3010206221020622102062210206220.110000001020622
22:05:4510208001021370102080010213700.011000001020852
22:06:0010213701022357102056610205667.290099431021425
22:06:1510205001020501101993010204564.816110101020282
22:06:3010197511019751101975110197510.100000001019751
22:06:4510197501019750101885210188523.745495491019430
22:07:0010197501019963101975010199630.119998001019928
22:07:1510202261020226101929910198251.790000001019356
22:07:3010196901019690101969010196901.000000001019690
22:07:4510196411019641101928010192801.424997631019558
22:08:0010197111019711101971110197110.014300001019711
22:08:15-
22:08:3010197111019711101971110197110.210000001019711
22:08:45-
22:09:0010197111020000101971110200000.225002501019743
22:09:1510197121020000101971110200000.274547231019895
22:09:3010203691020369102036910203690.100000001020369
22:09:45-
22:10:0010203801020380102005210200720.913000001020159
22:10:15-
22:10:3010200001020000102000010200000.024997501020000
22:10:4510200001020000101933510193350.353948701019485
22:11:00-
22:11:1510193351019344101932910193291.109999981019332
22:11:3010200001020846102000010207751.254998501020358
22:11:4510207711020863102077110208100.321000001020847
22:12:0010201021020102102010210201020.100000001020102
22:12:1510201011020641102000010206412.500000001020297
22:12:3010209441020944102094410209440.480000001020944
22:12:45-
22:13:0010210001021062102085910209990.369966161020887
22:13:1510209441020944101973010197303.341700001020060
22:13:3010204891021306102048910213062.356000131020992
22:13:4510213061022000102130610220002.169799841021670
22:14:0010220001022005102148910215161.410000001021802
22:14:15-
22:14:3010221621022162102216210221620.010500001022162
22:14:45102169810218881021096102188810.038703871021202
22:15:0010216641021888102166410218880.084926131021756
22:15:1510221601022850102203110220314.304640251022297
22:15:3010224261022546102242510225460.800032051022471
22:15:4510229901022990102287410228740.011000001022885
22:16:0010229721022973102242810229611.573000001022479
22:16:1510229901022990102299010229900.100000001022990
22:16:3010230001023000102287410228740.230856731022902
22:16:4510229991022999102287410229990.900143271022878
22:17:0010225821022583102215110221511.009337661022435
22:17:1510220531022294102171510222943.035002501021800
22:17:3010217911022880102179110227980.650906491022769
22:17:4510223221022322102232210223220.004000001022322
22:18:0010223221022322102232210223220.002000001022322
22:18:15-
22:18:3010227731022800102217310221733.037600001022537
22:18:4510229981022999102299810229990.300000001022999
22:19:0010230001023690102300010236903.609745041023464
22:19:1510236711023671102320810232081.452499991023439
22:19:3010232081023624102320810235851.092596491023567
22:19:4510235891023687102300110230014.131983581023527
22:20:0010235891024069102358910240691.615362661023870
22:20:1510240691024069102406910240690.500000001024069
22:20:3010240691024069102328510236190.440016421023654
22:20:4510232081023208102320810232080.009000001023208
22:21:0010232081023208102300010230001.188000001023086
22:21:15-
22:21:3010230091023009102300910230090.001000001023009
22:21:4510230001023000102300010230000.150000001023000
22:22:0010225311023986102253110239865.958322401023103
22:22:1510235911023606102343910236061.120000001023462
22:22:30-
22:22:4510233801023380102297510229750.789999991023063
22:23:0010236061023606102360510236050.021000001023605
22:23:1510236051023605102360510236050.100000001023605
22:23:3010235941023595102350010235950.111000001023509
22:23:4510232071023207102320710232071.000000001023207
22:24:0010232081023488102320810234880.760000001023451
22:24:1510234871023606102348710235000.389003871023536
22:24:3010232301023230102322910232290.090892181023230
22:24:4510235311023544102353110235440.261197701023538
22:25:0010235441023544102354410235440.090000001023544
22:25:1510237671023795102354410235440.640000001023776
22:25:3010232391023239102323910232390.090000001023239
22:25:45-
22:26:0010234001023400102320810232080.125000001023367
22:26:1510229761022976102297510229750.430000001022975
22:26:30-
22:26:4510229751022975102239110223910.890489991022428
22:27:0010223911022530102238410225301.876500001022479
22:27:1510222901022290102166810216683.505000001021916
22:27:3010220621022541102206210225410.110000001022106
22:27:45-
22:28:0010231461023146102246510225530.742499991022498
22:28:1510229751022975102254010229751.189000001022661
22:28:3010229751022975102297510229750.094963351022975
22:28:45102324410237221023000102372213.900000001023005
22:29:0010238431023843102298510229850.120000001023128
22:29:1510229751023504102280010235041.451000001022972
22:29:3010230161023016102245410226602.030000001022561
22:29:4510233621023362102336210233620.080000001023362
22:30:0010233621024090102336210240901.677500121023692
22:30:1510238301023941102345510234552.420000131023784
22:30:3010233631023644102336210236440.540000001023470
22:30:4510239871023987102398710239870.001000001023987
22:31:0010239881023998102398810239980.200000001023992
22:31:1510233651023365102300910230090.940000001023347
22:31:3010235201023520102352010235200.001000001023520
22:31:4510230091023009102250010225000.199300001022849
22:32:00-
22:32:1510233741023374102337410233740.040000001023374
22:32:30-
22:32:4510233741023374102337410233740.100000001023374
22:33:00-
22:33:1510231091023538102310910235380.211000001023514
22:33:3010235091023509102350910235090.320000001023509
22:33:4510236071023983102360710236780.779678251023859
22:34:0010236511023998102303910230392.050499991023630
22:34:1510227291022729102142010214201.308700111021931
22:34:3010214201021420102142010214200.595000001021420
22:34:4510214311021431102137510213750.031000001021408
22:35:0010219761021976102052310206202.155000001021028
22:35:1510211431021403102114310214030.701300001021228
22:35:3010210001021240102062010206202.569950011021024
22:35:4510205001020863102001410208633.359946321020487
22:36:00-
22:36:15-
22:36:3010212671021438102104910210491.002439991021295
22:36:4510211521021152102115110211510.250000001021151
22:37:0010216571021657102165710216570.004300001021657
22:37:1510217301021730102173010217300.070000001021730
22:37:3010216571022267102165710222671.624999971021766
22:37:45-
22:38:0010223531022445102169110216911.240998001022355
22:38:1510222641022264102226310222630.180000001022264
22:38:3010219701022500102169710216972.402294271022057
22:38:4510216981022617102169810226170.205971001021920
22:39:0010224441022444102244310224430.370000001022443
22:39:1510224431022443102211410221140.550000001022413
22:39:3010221191022119102192010219200.379870001021956
22:39:45-
22:40:0010225271022527102252710225270.010000001022527
22:40:1510225281022934102252810226310.861929991022554
22:40:3010224101022931102223210229310.084430001022355
22:40:45-
22:41:0010222311022334102201010223333.205795491022049
22:41:1510220111022011102201110220110.050000001022011
22:41:3010220111022011102201110220110.204999501022011
22:41:4510220111022011102114310217506.285982011021996
22:42:0010216311021631102114010216312.200000001021291
22:42:1510216211021623102162110216230.200000001021622
22:42:3010216091021999102160910219990.151000001021612
22:42:4510219241021924102192410219240.070000001021924
22:43:0010217901021790102179010217900.019500001021790
22:43:15-
22:43:30-
22:43:4510217901021790102179010217900.300000001021790
22:44:0010217981022000102179710220000.203000001021800
22:44:1510220001022483102200010224830.215221991022374
22:44:3010224831022483102219610221960.104778011022209
22:44:4510221931022193102202910220290.135070001022113
22:45:0010223361022336102233610223360.001000001022336
22:45:1510223361022336102233610223360.150000001022336
22:45:3010223361022336102197910219790.350000001022081
22:45:4510215111021511102115110211510.060000001021326
22:46:0010219671021979102196710219790.369041541021970
22:46:15-
22:46:3010224581022458102236410223640.002000001022411
22:46:4510220731022074102207310220740.210000001022073
22:47:0010214291021870102142910218700.041000001021440
22:47:15-
22:47:3010218301021866102183010218660.243181001021833
22:47:45-
22:48:00-
22:48:1510216341021634102086310208631.088697951021055
22:48:3010206311020861102006810208603.195959571020495
22:48:45-
22:49:0010208601020860102086010208600.020000001020860
22:49:1510212471021247102100010210000.510000001021005
22:49:3010210001021000102100010210000.010000001021000
22:49:45-
22:50:0010206881020688102050010205000.270000001020681
22:50:1510205041021000102050410210000.011800001020580
22:50:3010210001021255102100010210031.887100001021069
22:50:4510212001021200102120010212000.019964041021200
22:51:0010210581021097102104710210970.568447761021057
22:51:15-
22:51:3010209881020988102098810209880.180000001020988
22:51:4510209991021000102099910210000.550000001021000
22:52:0010209881021000102087910208790.141297951020911
22:52:1510206751020675102066410206640.400000001020667
22:52:3010209001020900102090010209000.500000001020900
22:52:4510209881021631102098810216312.121900001021274
22:53:00-
22:53:15-
22:53:3010211961021196102119610211960.100000001021196
22:53:45-
22:54:0010213001021300102130010213000.298118831021300
22:54:1510213001021300102130010213000.198000001021300
22:54:30-
22:54:45-
22:55:0010212241021224102122410212240.010000001021224
22:55:15-
22:55:3010210001021000102066410206640.003415751020861
22:55:4510206641020664102050010206640.122074901020632
22:56:00-
22:56:1510206681020942102066410209420.711800001020705
22:56:3010209421020999102094210209990.120378001020956
22:56:4510209991020999102066410209710.140000001020710
22:57:0010209701020999102088810209710.535000001020967
22:57:1510210001021000102100010210000.250000001021000
22:57:3010210001021300102100010213005.867502501021006
22:57:4510213001021300102130010213000.004997501021300
22:58:0010213021021302102130010213000.954588291021301
22:58:1510213001021573102101510215730.271519341021275
22:58:3010215071021507102098610209860.238894111021379
22:58:4510214791021479102071810207180.004109791021274
22:59:00-
22:59:1510214661021788102088310217771.197894111021136
22:59:3010218121021812102181210218120.005000001021812
22:59:4510216151021625102161510216250.200000001021620
23:00:0010216681022676102166810226762.443899991022188
23:00:1510226761022906102250110229000.718100001022645
23:00:3010228861022886102250110228080.216000001022727
23:00:4510229001022916102229810222980.189397501022833
23:01:0010230001023916102300010239163.808000001023627
23:01:1510240001024499102387010244991.383001021023927
23:01:3010244991024500102406310240630.596368001024480
23:01:4510246781024690102373010244703.239973211024327
23:02:0010244501024814102401710244990.603000001024110
23:02:1510244991025030102449910250300.964840001024775
23:02:3010250301025500102503010253162.517998501025337
23:02:4510253161026100102503110260261.010998001025708
23:03:0010260191026019102539810253980.279898011025975
23:03:1510260001026200102550110262000.554328001025841
23:03:3010264981026498102556710264930.044000001026390
23:03:4510260001026001102597110259710.625002501025999
23:04:0010262891026407102600010260001.267832001026187
23:04:1510259981026500102591310265001.292102501026122
23:04:3010267001026835102666910267901.162000001026739
23:04:4510265911026591102550710259811.128900001025600
23:05:00-
23:05:15-
23:05:3010256731026245102567110262451.001000001025672
23:05:4510265151026516102600010265161.274990001026111
23:06:0010265161027440102651610270441.905616841026874
23:06:1510274401028000102712610278856.371915531027668
23:06:3010279861028000102713210271674.190614501027636
23:06:4510271491027994102714910279921.312682501027255
23:07:0010273361028000102733610279920.974097501027897
23:07:1510280001028381102800010283815.233882491028219
23:07:3010283811028381102800010281831.742997501028065
23:07:4510280001028000102800010280007.479151141028000
23:08:0010280001028000102800010280005.849365771028000
23:08:1510280361028350102800010283501.510000001028060
23:08:3010283501028495102802710280270.551000001028402
23:08:4510280391028500102803910285000.390000001028488
23:09:0010284451029228102828910282890.986854571028823
23:09:1510282001028289102820010282890.500000001028271
23:09:3010284631028463102800010280000.700376961028039
23:09:4510280001028411102800010284110.257158971028297
23:10:0010286891028689102868910286890.001000001028689
23:10:1510285051028507102810010281000.270794921028430
23:10:3010284971028497102849710284970.001000001028497
23:10:45-
23:11:0010285011028501102780010279046.999101091028088
23:11:1510278001027899102617710261775.214695771027109
23:11:3010262711027158102606210260623.763553141026694
23:11:4510265301026530102502010259151.946178791025735
23:12:0010250571026638102502110259852.701851531025368
23:12:1510261611026310102578710257871.500000001026119
23:12:3010255771027160102557110271602.278904401026685
23:12:45-
23:13:0010267481026748102640010264010.065804151026504
23:13:1510264001026400102640010264000.149885011026400
23:13:3010264001026748102640010264011.106990001026701
23:13:4510265981026604102640010264001.812918711026512
23:14:0010263991026401102639910264010.919500001026400
23:14:1510261261026401102598310264010.497518371026152
23:14:3010266941026840102669410268401.000000001026760
23:14:4510264011027162102640110271620.986210001027062
23:15:0010271621027516102712710275162.678763271027403
23:15:1510275161027516102751610275160.130728761027516
23:15:3010276831027683102768310276830.010400001027683
23:15:4510271631027163102716210271620.390000001027162
23:16:0010272791027280102655210265521.244979501027139
23:16:1510269001026900102690010269000.099990001026900
23:16:3010269001027000102593110260050.457399161026434
23:16:4510266671026689102666110266890.759308861026683
23:17:0010268721026951102597910259790.291372011026001
23:17:1510260111026597102597910265971.700000001026070
23:17:30-
23:17:4510267241026724102642210266270.462000001026423
23:18:0010258781025878102517010251703.270890011025388
23:18:1510254731025857102517010252141.635468581025439
23:18:3010252301025843102521410258430.501000001025225
23:18:4510252151025215102500010250000.677970971025122
23:19:0010250001025288102426010242602.381264181024695
23:19:1510248771025079102487710250780.211000001024979
23:19:30-
23:19:4510240561024056102405610240560.050000001024056
23:20:0010240001024638102389610246200.377000031024111
23:20:1510248861024886102476410247640.480000001024773
23:20:3010249071025000102434510250000.292000001024350
23:20:4510250001025076102500010250760.025002501025018
23:21:0010250001025065102443810250650.355997501024961
23:21:1510249031024999102490210249020.310000001024945
23:21:3010249131024914102490710249070.290000001024914
23:21:45-
23:22:0010250001025771102500010251300.996080001025107
23:22:1510252801025771102527810257711.338080001025515
23:22:3010257711025771102509910250991.421916001025752
23:22:4510252161025600102520410255990.250005001025288
23:23:0010255991025600102559910256001.243697501025600
23:23:1510256001025600102560010256000.500000001025600
23:23:3010255991025599102559910255990.519998001025599
23:23:4510256001025600102560010256000.510000001025600
23:24:0010258571025857102559910258570.690000001025820
23:24:1510258771026000102587710258770.111000001025878
23:24:30-
23:24:4510258771026580102587710259501.407000001026362
23:25:0010264611026461102643210264320.052400001026460
23:25:1510264801026480102648010264800.220000001026480
23:25:30-
23:25:4510264371026437102642610264370.601000001026435
23:26:0010265861026597102658610265970.270000001026593
23:26:1510268771026887102687710268870.101000001026887
23:26:3010270501027050102675610270500.038300001026771
23:26:4510270501027050102705010270500.200000001027050
23:27:0010267551026755102621910264260.445997501026728
23:27:1510260681026417102606810264160.080970001026115
23:27:3010268281026828102682810268280.001000001026828
23:27:45-
23:28:0010263931026393102639310263930.005000001026393
23:28:1510263701026370102588710258870.121000001025971
23:28:30-
23:28:4510257711025771102577110257710.001000001025771
23:29:0010257671025771102572110257711.609210031025757
23:29:1510257711025771102577110257710.015000001025771
23:29:3010261411026141102614110261410.201000001026141
23:29:4510261411026141102614110261410.100000001026141
23:30:00-
23:30:1510257711025771102550010255000.112000001025742
23:30:3010254711025865102547110258651.147953301025711
23:30:4510259081025908102586510258650.030400001025879
23:31:00-
23:31:1510264281026428102642810264280.001000001026428
23:31:3010264281026557102631510264281.420700001026421
23:31:4510268001026800102680010268000.479328471026800
23:32:0010268001027000102680010270000.251000001026931
23:32:1510269821027000102642810267951.581342091026846
23:32:3010267851026785102678510267850.010000001026785
23:32:45-
23:33:0010267851027050102678510270500.487048831026963
23:33:1510274361027436102743610274360.003000001027436
23:33:3010275001027500102750010275000.001000001027500
23:33:4510270841027084102707810270780.473470131027080
23:34:0010275001027500102750010275000.002000001027500
23:34:1510275001027500102717510271750.358840001027356
23:34:30-
23:34:45-
23:35:0010271071027107102650010265000.069000001026884
23:35:15-
23:35:30-
23:35:45-
23:36:0010264291026429102642810264280.569650001026428
23:36:1510269101026910102691010269100.001000001026910
23:36:30-
23:36:4510269621026962102696210269620.210000001026962
23:37:0010269911026991102699110269910.019000001026991
23:37:15-
23:37:3010271891027189102700810270100.509000001027154
23:37:4510274791027950102747910279502.495574841027651
23:38:0010279991028887102799910287231.715002601028303
23:38:1510283471028347102832410283240.892499991028332
23:38:3010283471028723102834710287230.510000001028716
23:38:4510287231028723102816310281630.150000001028395
23:39:00-
23:39:1510284531029178102845210291781.690000001028955
23:39:3010291701029170102917010291700.020000001029170
23:39:4510291701029170102917010291700.500000001029170
23:40:0010291701029661102901410296617.709092991029203
23:40:1510298321030310102983210301059.189597591030102
23:40:3010300001030534102997810302772.916382581030230
23:40:4510302831030689103027610302930.709990001030298
23:41:0010302931030688103029310306880.135240001030392
23:41:1510306881031069103068810310691.966596001030931
23:41:3010310581031058103013010307321.950702501030544
23:41:4510307331031187103073310311870.062000001030934
23:42:0010307231031173103072110309751.500206921030731
23:42:1510309451030954103094510309540.440000001030946
23:42:3010309541031101103095410311010.040000001030991
23:42:4510304601030460103046010304600.024997501030460
23:43:0010304601030460103025110302511.409999981030342
23:43:1510300121030198102950010301982.188799981030053
23:43:3010302781030649103027510306490.888650011030504
23:43:4510306491030649102978210306222.074599961030097
23:44:0010300001030000103000010300000.011000001030000
23:44:1510297251029980102939710293970.250000001029626
23:44:3010292901029759102905510297591.275997501029383
23:44:4510295891029592102945110294510.400000001029521
23:45:0010290551029055102905510290550.425002491029055
23:45:1510290551029055102905510290550.020000001029055
23:45:3010293601029556102905510295561.050002501029074
23:45:4510295921029592102959210295920.011000001029592
23:46:0010295921030190102959210300002.003640001030080
23:46:1510301901030610103009910300991.068716041030467
23:46:30-
23:46:4510306491030649103064910306490.500000001030649
23:47:0010301401030610103014010306100.984000001030586
23:47:1510306491030649102985710298570.531597351029877
23:47:3010305951030975103059510309750.732410081030713
23:47:4510309751030975103097510309751.730000001030975
23:48:00-
23:48:1510302601030260103026010302601.000000001030260
23:48:3010302611030301103026010303010.919999981030281
23:48:4510303011030301103030110303010.200000001030301
23:49:0010303011030301103030110303010.010000001030301
23:49:1510305501030550103055010305500.001000001030550
23:49:3010305501030550103055010305501.300000001030550
23:49:4510303011030301103027510302750.010000001030278
23:50:00-
23:50:1510295331029533102953310295330.020000001029533
23:50:3010295311029531102911710291172.921000001029313
23:50:4510288791028879102740010285985.190469781027728
23:51:0010275491028274102740010274282.684532461027672
23:51:1510283581028362102800010280030.840000001028214
23:51:30-
23:51:4510283291028331102832910283310.850027591028330
23:52:00-
23:52:1510283311028331102833110283310.229000001028331
23:52:30-
23:52:4510281341028134102813410281340.020000001028134
23:53:0010279331027933102784810278480.072000001027917
23:53:1510279331027933102700010270001.775005281027177
23:53:3010266701027553102667010275531.245307471027260
23:53:4510271071027107102710710271070.100000001027107
23:54:0010265801026580102657410265740.300000001026579
23:54:1510265311026531102644310264431.010000261026511
23:54:3010264281026428102642810264280.030000001026428
23:54:4510270651027679102706510276790.799396801027263
23:55:0010276781027679102767810276790.100000001027678
23:55:1510270401027040102680110268010.649999991026863
23:55:3010269201026920102692010269201.000000001026920
23:55:4510265611026561102656110265610.010000001026561
23:56:0010265031026833102639710268331.108881941026476
23:56:1510267791027001102600010270010.419000001026616
23:56:3010270911027279102709110271691.223669991027193
23:56:4510266901027279102669010272790.879998991027116
23:57:0010273971027397102739710273970.100000001027397
23:57:1510270071027007102700010270010.680002001027001
23:57:3010267681026969102676810269690.929999991026872
23:57:4510269681026969102652710269690.030005781026821
23:58:0010265271026527102652610265260.250000001026526
23:58:15-
23:58:3010265111026511102651110265110.200000001026511
23:58:4510269691026969102696910269690.001000001026969
23:59:0010269691027012102674010270126.708241621026996
23:59:15-
23:59:3010270721027072102651110265112.472499951026838
23:59:4510265111026942102639810269421.099800201026788
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.