暗号資産価格データベース


2020年05月09日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001061679106792410584501060638437.964275521064344
01:00:001061424106650010583181064901246.132036711063895
02:00:001064950106528210590611064548104.471486151061931
03:00:00106427710650001056000105625293.851489311061581
04:00:00105699610647601056874106319583.422997641061542
05:00:00106338610674441061000106598578.410444521064154
06:00:00106598510682001064000106746084.392267791066008
07:00:001067537106827010525411055368287.417239921061023
08:00:001055723105989610450001048000474.787335541053161
09:00:001048000105600010401981054433410.577422801049345
10:00:001054419105849710512511052514160.294685951055376
11:00:001052251105431310490641051535150.087489331052008
12:00:001051845105550010518441053189125.267659831054090
13:00:001053594105443710449301049230238.507002971049347
14:00:001049610105080010425001049800204.594880061047106
15:00:001049994105025910328801036601432.983337981042009
16:00:001036601104043910200001022700875.940817111030194
17:00:001022700103500010225001033369418.078141591030475
18:00:001033369103750010297731034450220.660396971033657
19:00:001034077103445010200031027867374.872302251026197
20:00:001027855103034110160001027760611.523522791022457
21:00:001027760103445010250201032103292.905689421030189
22:00:001032103103690010272001036421222.297678661031961
23:00:001036421103702510322401035470139.271710161035203
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.