暗号資産価格データベース


2020年05月08日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00101259110189509977001013066683.559188841010161
01:00:001013395102500010120011024104532.261277971017339
02:00:0010245471052500102446110451321571.310192351039280
03:00:001045954104842010363701042366475.316219721042669
04:00:001043930105879910425001049422476.779712581052054
05:00:001050064105263610350201041921513.715227221045486
06:00:001042000105256110378901051000401.835739371044960
07:00:001051071105618710465001053690412.484448041051575
08:00:0010536901072310105007710658101116.120518871062596
09:00:001065808106984010516401067413715.548036651061718
10:00:001067947106846410574161063357351.116150251062220
11:00:001063499106397410504951053595571.547713441056624
12:00:001052870106122110470481058000519.562767341054354
13:00:001058012105940010518221057394216.761610311055589
14:00:001057665105766510470001052035355.437738531053696
15:00:001051771105263010390011040299644.229101821045565
16:00:001040590104646010350501045772463.857106411040755
17:00:001045214105600010450001050406366.996332111049669
18:00:001050006105250010461101047683146.717162861049504
19:00:001047721106070810460001060456322.799525281055386
20:00:001060456106060010526101055500254.086780461056822
21:00:001055500105807610434101050401393.133953061051512
22:00:001050080105695010490501056000129.623719911053949
23:00:001055930106588010548661061679369.154094561061139
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.