暗号資産価格データベース


2020年05月01日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009445009455119445009455109.20000000945440
00:01:0094493194624694493094624611.79239448945627
00:02:009460009463009458759461180.85393000945969
00:03:009461169461169459999459990.77220000946001
00:04:009459999460009457249460001.04202458945862
00:05:009461189461189460009460102.37524953946036
00:06:009461119463009460109463000.94441596946180
00:07:009463009466299463009466292.31062614946495
00:08:0094662994670194468694468611.09683232946282
00:09:009447859449559435809449554.07706065944392
00:10:009452269452269442409451394.30938644944631
00:11:009447959448609442419447014.11497428944436
00:12:009443419446529439439446525.93792061944277
00:13:009446529459009446529459007.36084671945393
00:14:009458929458929450109452001.43837003945354
00:15:009455099457869452009453000.52529947945577
00:16:009453009454979439829439823.09779918944677
00:17:009438159438999427209436025.47360000943233
00:18:009437059437059430009437042.29376905943616
00:19:009437049444609430359444605.48198650943886
00:20:009444059444169440009444040.48000000944398
00:21:009438379446569437359446567.76235966944317
00:22:009447159455409447159453013.58300000945239
00:23:009453019457929452969454970.89402000945380
00:24:009456349469909456339469902.74893510946251
00:25:009469909470979465569469907.68970000946938
00:26:009468969472009467749471992.06788661946955
00:27:009469909469909452309452305.76723728945877
00:28:009455169459119450009450425.95560100945254
00:29:0094504294527794466194500031.54129000944671
00:30:009450579450699448009448001.27900000945024
00:31:009448029455849448019450210.55060000945235
00:32:009450229450269440029443362.62199500944605
00:33:009443369445289443369445280.20000000944432
00:34:009446919446929445289445280.18413200944601
00:35:009445289445289430009430001.74456296943602
00:36:009430009432389427009432380.35240000942883
00:37:009436299436299423609426703.31839694942854
00:38:009426459426459409419413604.72545965941408
00:39:009412799421389410419421384.99428996941468
00:40:009421419440009418729434306.68928511943118
00:41:009438909439619434859437761.52237213943662
00:42:009438059438059421419421417.34903035943240
00:43:009423419430789421009427832.85772333942504
00:44:009428269430569428169428160.62350850942954
00:45:009425459428269416069418064.18645940942299
00:46:0094165094178193892094034113.02052196940228
00:47:009403389404709392539392534.25869256940002
00:48:009393919411209393919400676.46810826940247
00:49:009400679402709400009400003.33699352940018
00:50:0094000094005493780093803022.79430490938831
00:51:009388409394709378879385008.72319999939024
00:52:0093809293952193636093952111.55256425937692
00:53:009388479406209383169406208.27193108939715
00:54:009406209406209393419403414.44067170940016
00:55:009400139409809400019409689.67008077940289
00:56:0094120994384294120994384212.34106392942449
00:57:009429919437229425599431942.05649013942862
00:58:009435289435289416009416001.04289187941904
00:59:009416009416009409369411383.64950010941310
01:00:0094068694068693891393891313.05407639939912
01:01:009387799389139380019389138.27093500938243
01:02:0093891393927593728893737113.91051006938004
01:03:0093736993847593550093623015.67372498937135
01:04:0093639193835093556893744311.59492138937539
01:05:0093760093777693551093656911.20074798936345
01:06:009365699376609361709376605.08969550937011
01:07:009376759379309365799365794.26650299937201
01:08:0093698093901093650093901015.32784999937532
01:09:009394909394909380369387864.62771013938940
01:10:0093906194000093902693970512.61693410939660
01:11:0094000094100094000094008415.25643761940362
01:12:0094019994099094000094041012.64289228940454
01:13:009400169400169384009389148.88720210939487
01:14:009392869400109392329400103.14527826939651
01:15:009400109400109393919393910.78500000939565
01:16:009388559388559380849380841.01592000938791
01:17:009381309388929381309388341.06236259938747
01:18:009388039388049380009380080.83960304938243
01:19:009380009382249380009382241.41289705938181
01:20:009389009400009389009392809.61306865939481
01:21:0093895493895693895493895415.66537031938955
01:22:0093895493895493706993729115.80772697938459
01:23:009372919375669356639363905.45861506936586
01:24:0093639093658993384493479618.76786880935421
01:25:0093494593531393050093129735.94901662932511
01:26:0093182693630393131293618718.47822666934341
01:27:009363619363619351029354633.39038011935628
01:28:009353489353489334609334604.92942003934256
01:29:009337459337459330879330870.66150000933465
01:30:0093381293492093366393470811.18311998934339
01:31:009347079347079312409313407.46936635932466
01:32:0093126393377093115793351116.76151108932533
01:33:009335249335249323909333354.32023306933060
01:34:009333359333359320009324822.43720999932779
01:35:009325059325059305009309196.86457016931342
01:36:0093092593136393022293049313.12781000930696
01:37:0093049393100092856093100029.29157805930014
01:38:009315009318759301049301045.30403412930750
01:39:0093011793187592944293187516.45775059930667
01:40:009320009332509316109322489.03531405932552
01:41:009322489322489303109303107.29960000930884
01:42:009303109303109287269295847.29949887929762
01:43:0092934392958192700092701111.80523021928043
01:44:0092700192891692695092764911.50666487927934
01:45:0092750092750092501192657124.40483178926029
01:46:0092653092900092614992866315.00714430927860
01:47:009279629285159272729278273.97809998927687
01:48:009278309299199278309299198.30045515929076
01:49:009298309304209291089302049.18418881929807
01:50:0093006693263093006593230010.95759624931532
01:51:009323009329719305729308336.85060233931835
01:52:009305389305389297179298703.10212009930225
01:53:009299269305509289009305507.25888406929746
01:54:009309419319549307409307751.83100000931112
01:55:009308409319429308409311003.51010000931210
01:56:009311009319999311009319992.63890038931259
01:57:009312999323009312999320002.91952600932156
01:58:009320009322899300009300006.80300012931440
01:59:009299309302509297249302504.19404000930097
02:00:009302509302509280009280008.91704026928853
02:01:009280009292209279369281616.59140303928564
02:02:009283609291679280189285192.73792327928658
02:03:0092899693050092871292990610.11770017929587
02:04:009296259302689295209302671.06000000929983
02:05:009300079300089300079300073.09700000930007
02:06:0093000793101092950093059913.05100026930093
02:07:009309709309709297799298886.30129013930141
02:08:009300009306079300009303933.35184810930250
02:09:009310609320009310609320006.18715831931478
02:10:0093224293224292988893085811.80315523930818
02:11:009308609312429307679307673.15215325930906
02:12:009307699308909307679308900.40000000930829
02:13:009313599321139313599318591.24833000931703
02:14:009320009321139312379312371.44837004931770
02:15:009311119311119295409295404.40570006930615
02:16:0093020193122592923292923210.16445242930249
02:17:0092923292923292572592685413.31242351927853
02:18:009262759277699262759269465.52898348927137
02:19:009269469274299267009274228.02914362927146
02:20:0092759492789092461292461322.99692731925726
02:21:0092461292550092300092528618.10638202924703
02:22:0092521992521992212892514217.99577284923439
02:23:009253229269569251109264919.85740004926268
02:24:0092645092645092500092546517.88236825925654
02:25:0092501292550692400492546538.25051189924927
02:26:009250019252809237109244856.76174738924625
02:27:009248639250759238589243984.74230835924571
02:28:009242109258209242109252374.65623890925147
02:29:0092520092520092253092324810.93968099923774
02:30:0092295692301392003092003023.11388181921509
02:31:0092003092151891866092042435.47590930919957
02:32:0092089692155091999292155011.65987013920852
02:33:009215509234359215509219828.19930005922444
02:34:009219849220819203909208758.91453139921342
02:35:0092142892375692142892285312.94299025922343
02:36:0092278892328591770091787523.62835784919794
02:37:0091770191835291364091513939.37243442915475
02:38:0091513991513990909090941352.33300788911385
02:39:0090987591271490600091187538.92262942909787
02:40:0091187491587591181091453630.06143206913860
02:41:009140759160159140759145019.21720197914749
02:42:0091440691440691107591208313.07727734912360
02:43:0091209591460091182191228315.75531306913416
02:44:0091259791427591231091410113.22357329913090
02:45:0091427491457591048891048814.13333538912705
02:46:0091048891214790563490799851.06172806909701
02:47:0090799791178090729791111034.00451125910349
02:48:0091107591107590816990896212.79160068909832
02:49:0090896291015090634090634023.70655148908324
02:50:0090634090699490100190358156.64673637903676
02:51:0090338990715090323890532820.75863245905313
02:52:0090568190568190286190563914.41913448904246
02:53:0090417790431990050090348821.86494048902019
02:54:0090348890874290185490808246.58045263905218
02:55:0090884591250090740391250011.53842787909527
02:56:009129869129869110009113757.78975580912062
02:57:0091108191703091100391703026.65151258915120
02:58:0091703092326691703091764036.32856284918740
02:59:0091764091870091512091694420.93385930916517
03:00:0091666491980091604191958012.22451517918526
03:01:0091957992692191957992393051.29341990923478
03:02:0092453992841992370292515616.01169310925348
03:03:0092453192455092191092455020.90902889923075
03:04:0092455092487592222692258812.20101225923394
03:05:0092258892258891874092017018.09260164921235
03:06:0092001592038391840091924016.72067784919519
03:07:0091934692317191934692258315.56627010921435
03:08:0092244992311891846092034915.57179193921393
03:09:0092034992221891993692068613.97317597921135
03:10:009207909221609207909218303.12180413921573
03:11:009210649220429208599210743.21611799921488
03:12:009214979224309214179224306.79637000921867
03:13:009221509228599212539225144.85809768922252
03:14:009225149240709225149240126.31886273923406
03:15:009242299242309226809232489.59934725923576
03:16:009226809227979208599219035.67284942921980
03:17:009218969220299208599220294.07415037921423
03:18:009220299223589207389212009.88884989921560
03:19:009213309215299213309213610.30249973921341
03:20:009213849220139213309220132.44840000921589
03:21:009221039221039205009205005.73379386921405
03:22:009205909221999205909221994.50224064921303
03:23:009220899222139210139210131.60200000921844
03:24:009207269211119201519210012.43513226920509
03:25:009210019215079210019215070.62417000921487
03:26:009215079215079213929213920.80963000921436
03:27:009213609229709213609229701.00204999922459
03:28:0092297092697892297092697815.30221730924312
03:29:0092697893012192697892997810.54652002928476
03:30:009296259296769273499278116.26932149928367
03:31:009278109287119274199284387.67784993927977
03:32:009283479289779279109281986.31390146928453
03:33:0092801492859992601292820811.65508500927571
03:34:009282079282079279419279420.66296000927947
03:35:009284909290009284909287085.37640500928764
03:36:009290009308029290009305419.79758408930186
03:37:0093054193149092855892970424.14442566930324
03:38:009296939305419296939305395.53782995930297
03:39:009304829320009304829307796.94349915931511
03:40:0093121993346193121993236217.95243183932336
03:41:009328999341199322009341196.78265409932811
03:42:0093430793561093354893561010.62563924934600
03:43:0093533693546393234093285620.10717619933474
03:44:009328569353889328569345388.92265497933931
03:45:009353629354909333409334606.25484968934306
03:46:0093405393405393097993097916.11332704932287
03:47:009315399334589315399328747.40018526932097
03:48:009328859337329328749332043.28329999933562
03:49:009337329342609330409330401.65336758933292
03:50:009332659332829326449326442.61178609932728
03:51:009330299330299325679329011.55841000932895
03:52:009327719327719322009322001.04112226932439
03:53:0093220093220092596992848832.85039500928999
03:54:009285609301809284889290009.26243766929362
03:55:009290009300809289309293035.42200000929316
03:56:009292909292909283979283972.97500210929090
03:57:009283979288889270169288884.46296584928124
03:58:009290109290519282039290103.02826451928820
03:59:009291009298509286749298503.31820013929402
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0093307093441093094893373019.02763384933099
04:13:009334149334349334019334111.17182000933409
04:14:009328429333599327139327136.03745200932907
04:15:009327139355009327139355009.75540010933858
04:16:0093574993850093572393850046.09566930936573
04:17:0093860094099493715094073227.09302282939438
04:18:0094028394139794010294074011.26881056940797
04:19:009401039410209397909397907.33453999940266
04:20:0094100094227094099994227023.73196921941472
04:21:0094227094390794227094316013.50348501943181
04:22:009430049448109430049448105.78661072944206
04:23:0094425094481094230394340915.61585811943464
04:24:009431409447509431409447506.92262001943908
04:25:0094452094600094452094552111.72011833945505
04:26:0094521794616194387494604014.71081685945154
04:27:0094610294850094589194850015.73193169947430
04:28:0094850095000094770095000017.09856013948772
04:29:0094999995000094893094999012.48746738949548
04:30:0094999095039794774594790433.00746559949567
04:31:009476249502729467609495125.20754333948748
04:32:009503979503979484309484306.57554133949171
04:33:009481429484309466719466718.84519054947379
04:34:009470009471729450009460988.64806579945758
04:35:0094637494964894600594907512.91620201948224
04:36:0094922295050094922295050017.57159160950076
04:37:009499969504989479139479165.84033380949114
04:38:009489259493679484679491082.07173578949003
04:39:009487009487009478809478831.94369000948177
04:40:009487309488239478839478834.20547102948556
04:41:009478009478009465009470197.82132050946987
04:42:009470199474369454759454756.27400193946853
04:43:0094536294643894413094413014.58614551944969
04:44:0094516594754094516594576019.52433934946440
04:45:009466989469879455009456183.86142089946021
04:46:009454969457379450009457372.32430000945617
04:47:009457379475409457379470569.07513445946729
04:48:009475299489309475299486008.01467589948397
04:49:009486009489009479809488955.26413217948659
04:50:009488959495399488959495395.65125787948914
04:51:009495819495819470609484547.86567452947746
04:52:009487289493979484189485452.09636000948877
04:53:009487859487859476909486033.59440000948064
04:54:009483339483369475609476981.36700000947715
04:55:009486039495009486039493446.21283586949304
04:56:009495009496989495009496980.81616414949508
04:57:009496459496459489409496090.22826000949452
04:58:009496009496009489409495281.13808000949357
04:59:009495289496489491139491133.39300000949515
05:00:0094890194922994756094795711.86155423948360
05:01:009480519480989475729480980.73491184948063
05:02:0094860395050094860395050018.21087909949791
05:03:0095050095175995018795116215.22812628950962
05:04:0095172095200094969795053211.12009354951314
05:05:0095069995185894830694896512.81605583949915
05:06:009488269500279475509475506.89473505948671
05:07:009475509487609475029475024.83245756947816
05:08:009478179480009475009475041.23483000947591
05:09:0094776294776294496094541115.36209445946151
05:10:009460179465029460179465026.33700000946040
05:11:009467589469369460299460291.64350000946389
05:12:009455009455029430259430258.74467010944120
05:13:0094300094300093944194230312.36458742941249
05:14:009423039426809412169422004.84100113941997
05:15:009422009440009422009440008.92600002943176
05:16:009441709456799440019453917.53314394945034
05:17:009456009460009452029457815.03209999945707
05:18:009454209471969454209471965.10767098946164
05:19:009470289472029463729467302.82767440946947
05:20:009467309467309467309467300.33250000946730
05:21:009470169471309470169471300.20100000947124
05:22:009471319471319471289471280.51000000947130
05:23:0094712994712994194694194616.52778578944049
05:24:009419469431049419469424742.86449000942623
05:25:009432949440009432949436282.07075999943657
05:26:0094362894395094116094134220.63652190942550
05:27:0094133794133793880393960923.59894350939855
05:28:0093960993986193634993754614.75301965937621
05:29:009375469388979375369388972.79163000938103
05:30:009390399390399368069374407.09361264937541
05:31:009375289392949375289392944.94155849938495
05:32:009388579395009383629383623.08013856939152
05:33:009386989387269372949372942.75580000937864
05:34:0093714693714693068093402625.30784616934488
05:35:009348299360009340379359556.41237255935004
05:36:009359799360499342959344943.75140000934725
05:37:009347849354109347849354101.04988026935304
05:38:009354059378909354059363069.27765371936526
05:39:009361209373229357919373224.43417675936848
05:40:0093746894113393714694046824.08096244939211
05:41:009412949422949411369421606.36300001941856
05:42:009421609435009421609429259.34801010942504
05:43:0094301994405494175594298712.83172698942947
05:44:009429879429889417319417313.20400000942378
05:45:009415009436109415009427108.03915899942757
05:46:009428189429679424339429450.76895217942750
05:47:009426079426079410409413066.01191094941923
05:48:009406059406059384859384854.12233110939394
05:49:009384849409609377999402516.35868466939777
05:50:009400089415009400009415004.18108034940864
05:51:009411909416659411899416651.78132698941442
05:52:009417019419979417009419970.23100000941702
05:53:009417589426009417589424841.75987418942283
05:54:009424639431189424639431181.94190806942933
05:55:0094327694674394327694451714.34387071944430
05:56:009449159449269428079435357.33852917943940
05:57:009439209465609439209465606.67458974945377
05:58:009464569467949455009455002.38269899945885
05:59:009455009461319454889459992.80392518945966
06:00:009459949459949442779443613.00939650944865
06:01:009443619443619424929424923.57570011943298
06:02:009422819427609420009420008.97723033942287
06:03:009415009415009401509408134.85816887940535
06:04:0094080194360594080194228012.13505214942206
06:05:009426189426729414159415965.25162700942002
06:06:009415969429669414159423213.01510400942361
06:07:009429709435009426929426926.38300013942929
06:08:009426929431649426929431640.08100000942925
06:09:009434349434649416159416152.54648600942809
06:10:009415269415269403409403402.03445363940565
06:11:009403409404579396229400362.98123639940178
06:12:009400239423419400239423416.52662404941381
06:13:009421639421639408959408951.82000000941916
06:14:009408959408959403069403060.95383526940451
06:15:009410809420009410809420002.23850389941558
06:16:009420009425009418309418320.74000000942065
06:17:009420209429549420209429541.60513763942448
06:18:009429549431279429549431270.24000000942993
06:19:009431289440009431279440001.23127324943875
06:20:009440019446889440019446661.39764999944301
06:21:009446559449529446559449521.26596268944779
06:22:009449519459899449519459526.62100000945703
06:23:009459529469529459529465464.26919502946648
06:24:009470579482109465529482105.54200008947712
06:25:009482119483049465509468987.35687503947234
06:26:009467689472359467689472350.57077921947185
06:27:009472359479339472359477330.41250000947817
06:28:009479419485209479419485201.12600500948401
06:29:009485209485209472359472352.44490012948231
06:30:009475399475399460159460152.65733008946856
06:31:009460319460319446669446663.20406859945087
06:32:009446669460009446669460004.37640791945320
06:33:009462409469459460009469447.34000000946249
06:34:009475009478279474619478271.77723000947542
06:35:009479289479289475339475331.63099998947632
06:36:009475339475799469689470000.49599950947025
06:37:009470009470239462309466023.26537901946756
06:38:009465889465889453509453502.83751726945662
06:39:009453459454399449339454391.23772934945373
06:40:009454399454509454399454500.79900000945442
06:41:009463439463439454929461970.62995000946235
06:42:009460189463009458929458920.80200000946024
06:43:009462959464759462959463000.99588000946332
06:44:009464759468189460009460002.38136078946052
06:45:009460009460009460009460002.15245004946000
06:46:009460009460719459499460002.46441944946001
06:47:009459819460119459819459810.47560000945990
06:48:0094598194599394076094383026.17826293943323
06:49:0094300094303994104294163616.95374520942006
06:50:009422139429519414469429513.36108284942536
06:51:009429629430719422989422982.37088928942933
06:52:009423119423509414949414941.47489771942050
06:53:009416599416949409709409701.23001072941466
06:54:009410509416639410509414004.19000000941477
06:55:0094140094140093789993910026.09644796939539
06:56:0093996094017393777093860312.72491867939081
06:57:009384409399109380239380237.94851000938851
06:58:009386099412209386099396337.85378546939953
06:59:009396339404939396339400553.04400753940152
07:00:009397069408399396929408393.58223107940296
07:01:009408399408399384479384476.26307046939356
07:02:009384479390209375019383334.99699470938238
07:03:0093750193770093477893673720.89025483936036
07:04:009369909369909358519359615.96337323936195
07:05:009365169379729359739379717.53019550936978
07:06:009379989386909370639384615.53212041938130
07:07:009384619390379384619390371.88544331938843
07:08:009389509391849387819388742.51700000939028
07:09:009384639389619382569382562.41422437938672
07:10:009387309387309375119375192.41990639937753
07:11:009382009384409378189382213.94920076938227
07:12:009382219386379382219382600.46000500938464
07:13:009382899391009381009381001.32536000938471
07:14:009381009381009359859364309.87197901936995
07:15:009363819364309350009350005.45412612935840
07:16:0093500093597093235093235026.05322956934594
07:17:0093235093370093073693313416.73245731931909
07:18:009333019336419331599336112.82299997933434
07:19:0093344193344193069993069910.73885026932023
07:20:0093069993138693030093106714.53759398930669
07:21:009311699313869310649313213.65786000931296
07:22:009310659318809308909318714.14993400931343
07:23:009318619318619306059306051.89169000931337
07:24:0093050493050492632192800039.45134135928475
07:25:0092801093127392801093032110.76392860929308
07:26:009300009314419296849314418.83302256930656
07:27:009314419318769311079311091.82476775931467
07:28:0093110993318493110993318417.00267116932150
07:29:0093346593428493284293374911.80790264933662
07:30:0093383493395393200093200011.48870746932562
07:31:0093200093200093000093105524.89549062931570
07:32:009315999320009312199316033.28569000931732
07:33:009320009335009320009330628.20122088932760
07:34:009330539334919325479334916.84443305932874
07:35:009335009348189334909348185.20353010934003
07:36:0093490093746593490093506311.74540653936204
07:37:009350639358499345549349466.68813000935293
07:38:009349469362709345009359924.45700000935407
07:39:009359929362129348169351273.56300096935475
07:40:009348509350009340049346471.23999700934769
07:41:009340619346479324879324877.55949509933704
07:42:009324989339139324989333901.26340000933358
07:43:0093361293361793152193190710.35073646932292
07:44:009318959323399311399320352.40770048931962
07:45:009313519317079312319313512.28488001931644
07:46:009315949323019314229323019.31310000931626
07:47:009323309326659323309326650.25800000932534
07:48:009319769322379314229322375.61822167931711
07:49:009322369338509322369334036.27724198933008
07:50:009334039336609329759336601.41280000933376
07:51:009336609336609326659326654.02100914932892
07:52:009326839327049326839326880.23075003932699
07:53:0093252093446593250093407726.89884320933631
07:54:009338209345009337859344840.93259904933881
07:55:009344849363709344849363709.58167010935723
07:56:009363599390009357789382689.23502981937641
07:57:0093826993961593732093832017.03059779938758
07:58:009383209383209374159379644.76488000937744
07:59:009373729392409373599392404.15047831938557
08:00:009390769391209379679381407.85379999938759
08:01:009379679395009377119395002.13690000938640
08:02:0093961594150093911793981010.88966412940162
08:03:009391209391209374189374184.69642111938314
08:04:009374189374189358909365195.92757814936326
08:05:009365359365359349609349604.47306000935621
08:06:009350009354189344189354182.75570000935115
08:07:009351499354189342709354188.93299893934804
08:08:009355709369809354289366918.17096535936419
08:09:009366459373439355009359697.46869409936541
08:10:009360349360359351249351243.29628534935578
08:11:009350009350009332839333087.55390010933809
08:12:009332059337109317879337108.93420254932923
08:13:009337109337109324189324187.00701513933112
08:14:009328149328149311209324186.28780199932179
08:15:009324189324209321559324181.08199750932305
08:16:009322009326829322009326821.23700000932242
08:17:009321559321559300009300006.55300000930528
08:18:0093010093241893000193197114.71999410931374
08:19:009319729325309313409325197.58054026931983
08:20:009319119325089315579316840.92199500931896
08:21:0093150093168492927392980743.84096502930161
08:22:009292859295599286149292101.71120000929000
08:23:009294879305729294879299729.74192654930141
08:24:009305509307279297469297462.90403966930046
08:25:009295009295019273309278378.12683002928258
08:26:009278379278389261199276368.29734824926918
08:27:009276369276369265009269242.65039761926809
08:28:0092692492978092658492978023.93559682928146
08:29:0092995093179292995093077515.98504388930647
08:30:0093112993142192899692900019.44635837929687
08:31:0092900093150092900093133514.76973363930335
08:32:009315009315259312909312900.26220000931416
08:33:009314219314219301299304736.83186691930791
08:34:0093090693136093012993012910.87715575930816
08:35:0092984193003592863092919010.89426997928985
08:36:009291909291909285009285014.51439400928846
08:37:009285009296049281409282874.99553035928765
08:38:0092869592870792700092862114.75050581927926
08:39:0092862193038492862192909712.41083886929385
08:40:009292969300009285209294503.78150999929303
08:41:009293779307209290989307203.21003785929584
08:42:009299469307889299279301650.63413464930037
08:43:009305259311299300009309033.57026000930753
08:44:009308749310799295009305176.52098424930266
08:45:009305479305479300009300003.38449900930495
08:46:009295909296289280009282577.89191961929119
08:47:009282579290009275209276909.78844332928229
08:48:009275209281799272009275367.08090330927769
08:49:009273769275369270029270023.59117759927235
08:50:009270029284709270029278663.87365014927844
08:51:0092786692786692344192450436.20059813925227
08:52:0092486992600092443192581313.05939853925439
08:53:0092581392654092400092400012.18445199925628
08:54:0092427892506392267092506320.23666771923478
08:55:009251649258239238859238915.08159784925003
08:56:009244899247929229209233487.21819850923740
08:57:0092400092545692400092455613.78279000924840
08:58:0092467192900092467192845718.61619695926933
08:59:009281009284529267499267494.60489999927087
09:00:009265049283709254189283707.25410008926750
09:01:0092836493129992836393004917.56841759930004
09:02:0092959093025892700092751012.45000818928908
09:03:009270519297119270229285006.33717778928846
09:04:009292979296409280579280579.58511111929111
09:05:009285249297339285249291953.75950984929229
09:06:0092920993109092920992981216.37265006930142
09:07:009303249303249287959298943.71609800929289
09:08:0092995993169092995993086611.52615060930945
09:09:009306209318149306209318145.08603932931131
09:10:009319249319529315009319523.25718000931728
09:11:009319529325009319309325004.12705133932032
09:12:0093250093450093250093445310.18001525933141
09:13:009343609343609325009337804.56789999933368
09:14:009332599335029317709328916.24152438932699
09:15:009330289340009330289337176.33014482933431
09:16:009336729342119329309332022.53100010933710
09:17:009329309332029317709332024.25499998932659
09:18:009333899336349333229333896.22390000933429
09:19:009332499333509324829324822.78277000933027
09:20:0093248293280493080493149512.58123635931405
09:21:0093120293143492879593034012.71385169929804
09:22:009302729303409302009302051.09850000930224
09:23:009310579311409300229300221.16623327930307
09:24:009302129312029300009312025.70489546930694
09:25:0093131193359993131193302914.19289005932571
09:26:009327359340009320539339405.09991999932584
09:27:009340009340749331209332392.77807022933417
09:28:009335549352909335549352909.57865719934249
09:29:009353129360009342029355008.08650801935156
09:30:009355009357999345009351602.73454568935195
09:31:009351609360009351509354262.22590483935293
09:32:009353729364009353689364002.79369629935846
09:33:009363989369999358139369994.45749437936441
09:34:009370009370009358609360874.42168460936296
09:35:009363549369949359159363554.81375741936444
09:36:009355339359889350009350014.66956311935065
09:37:009350009350009345009350007.95387946934845
09:38:009349999363069349999363062.63843409935510
09:39:009360309361069355979358114.01159118935793
09:40:0093575593752293560293746417.44218444936493
09:41:009374649375149365349375142.68799998937340
09:42:009375169384059373009379707.35179811937940
09:43:009382409386709382399386702.06990026938386
09:44:009386709390009382819383274.61684639938658
09:45:009383219383219371009371004.74607793937801
09:46:009371009374209363279364198.00740502936835
09:47:009360979368289360979363181.84477321936409
09:48:009363299370549363299370542.54900000937008
09:49:009370589376769366429375674.28639529937319
09:50:009374949375039370009374970.52491539937487
09:51:009374979374979366719368561.13210771936982
09:52:009368569368569360979360972.30012705936355
09:53:009366439371409366439369971.73250125936890
09:54:009369919369979369689369970.03800080936988
09:55:0093672593672593446493557711.58335289935233
09:56:009355109355109337269338777.01468762934495
09:57:009341019347179341019343201.45439000934390
09:58:009343199343199335009340481.24000000934013
09:59:009343199355359343199348633.39216158934879
10:00:009355049359349354889359341.40990379935687
10:01:009359349359349353369353361.11860000935859
10:02:009358419361569358419361560.49000004935916
10:03:009361569369909361569369901.55955065936854
10:04:009369909373709362299372134.78528800937038
10:05:009369739373559366189373380.48058000936879
10:06:009373559373559373019373010.61000000937345
10:07:009373389376769373019373014.13552428937432
10:08:009375289375289374309374300.20100000937430
10:09:009374099376559369629369623.45445049937447
10:10:009369629369629363709365003.99254951936784
10:11:009365009365009359219361652.60197000936350
10:12:009360869360869360869360860.01020000936086
10:13:009361329370289361329370284.11812582936731
10:14:009370289370289370009370280.43000000937026
10:15:009366519374309366519374302.64345105937208
10:16:009374309390009374309390006.87889029938331
10:17:009390009392909387359390008.07506069938988
10:18:009392809392809391819391811.55240000939216
10:19:009392809392809378219390003.44585684938881
10:20:009393619398529393619394553.35862000939654
10:21:009394769410009392769410006.23053629940011
10:22:009399909402409393179402403.77728162939844
10:23:0093946593946593790293790212.89142341939039
10:24:009381259392199381249388983.40189999938875
10:25:009388989388989380749385051.06154129938543
10:26:009387509390009382269390002.19680108938603
10:27:009390009390009390009390000.32359353939000
10:28:009389999390009382379382372.21390026938741
10:29:0093800093800093485593600135.00120006936714
10:30:0093599893625993500093598712.00120387935315
10:31:0093599493651993599493651915.60752637936044
10:32:0093665193704593599793600833.95111812936659
10:33:0093607693700093600893700012.05756247936783
10:34:0093700093706893546493589615.02925893936586
10:35:0093589693602793381093381021.81443940935351
10:36:009338109347979335909341118.78656318933960
10:37:009343849343849333119334115.50727423933779
10:38:0093341193385393263093275410.97361502932961
10:39:0093300093339993101593316614.24687591932361
10:40:009330609343509330609338281.68889873933735
10:41:009342479345009341619344625.53682539934332
10:42:009344619347259343619343614.82340999934460
10:43:009343619347259343619344850.65007000934516
10:44:0093436193436193258093258013.59743688933486
10:45:009325809339919320009339917.82755516932738
10:46:009339629345609333619340248.10499510933834
10:47:009338599338599324609328162.80688694933050
10:48:0093293393344893181093200010.60468612932444
10:49:0093200093284293200093211020.09071038932348
10:50:009325009325009311409311404.54554261931879
10:51:009311429319289311409319082.94700934931656
10:52:009321139325429318009325422.38666000932022
10:53:009325429330009325429327642.35052848932731
10:54:009327769327769322709322704.13668500932623
10:55:009322709325429319549319572.67649500932292
10:56:0093196093270393050093111018.30804042931162
10:57:009312219316399310049313343.58871513931091
10:58:009310969311209306179309124.50639526930946
10:59:009309129309129301109303011.44733820930521
11:00:0093010693076192900093041114.35722472929959
11:01:0092976493091192920293017112.87780266930023
11:02:0093036193260093036193179616.96296239931289
11:03:009320009337209320009333558.00696089933274
11:04:0093345093434093279193350025.56599984933563
11:05:0093349993446493282693351723.36468574933798
11:06:0093418093540093415693460018.14970092934563
11:07:0093460093550093414893462026.82054599934650
11:08:0093462093559093427293478316.92925156935148
11:09:009347839352319343629343675.33238226934736
11:10:009349109350009343859347741.72260745934951
11:11:009343719348989343619348980.16049010934377
11:12:009348989348989330309336333.63359341934097
11:13:009336339340329336339340310.99200000933821
11:14:009340319340329334999339861.88898209933569
11:15:009339319350009339319347826.41378708934546
11:16:009347829347829344659344650.45088001934553
11:17:009344659349999344659347921.89195500934609
11:18:009347939355009347939355002.33828673935233
11:19:009354009354959347829347822.85869947934967
11:20:009348159356309348159351812.50772100935120
11:21:009350449354929350439352260.73400000935098
11:22:009352139354999352139354235.22208768935413
11:23:0093542393561393504393541324.28785575935393
11:24:0093541393542393535093535011.01950909935412
11:25:0093535093541393427593491622.86288682935010
11:26:009349109357309347649356507.89100026935431
11:27:009352089358769350469353322.00807894935603
11:28:009350479358809350479355032.98990000935408
11:29:009358549367619358549367613.38367507936350
11:30:009364479367619364479365270.28350000936587
11:31:0093640093703793640093676132.80391950936974
11:32:009369889380059367669380052.27520358937192
11:33:009379639382359373459379062.68911019937840
11:34:009379999381889377879380001.24320753938017
11:35:009381109389679375009378226.44498842938406
11:36:009378229384579375039375033.70416645937934
11:37:009383079383109375029375021.68227878937999
11:38:009375019379059367619370158.39533398937448
11:39:0093701593775793657093749112.06157692937101
11:40:009374839380009374829374947.18846002937638
11:41:009374949379499356419356419.17033496936976
11:42:009356419365619356409363274.67111328935983
11:43:009359389363929358379362541.45170000935914
11:44:009358409358409351359351353.03274752935499
11:45:0093513593571093513593571011.81112000935514
11:46:009355409356559354159354151.95555000935460
11:47:009354159354159345009345001.27620765935146
11:48:0093450093629293450093587324.01440501935931
11:49:009359749359749355119358733.56681000935772
11:50:009358369365009358369359902.77972438936249
11:51:009360439364949359599364941.77040810936114
11:52:009360729370009360719370004.22840725936496
11:53:009366609372619365059369536.14470390936913
11:54:009369649373059369149371091.37472153937104
11:55:009370159373209368029373201.61870459936919
11:56:009369019373009368129371781.79870947936953
11:57:0093693793784093692693715310.34070272937192
11:58:009370179378599370179375023.29121206937424
11:59:009375029376029372009372001.39120013937379
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:009377959377959361409361408.72806281937624
12:06:009361409373269361409364824.96412864936695
12:07:009365999365999363009364000.32939888936313
12:08:009364009365999363009365991.61907929936442
12:09:0093659993800093659893800011.15457494937744
12:10:009380109383279380009380001.30570057938121
12:11:009380619388309380619381005.71200013938452
12:12:009382009382009370219370217.78907162937804
12:13:0093697193722993455093455010.15019701935526
12:14:009347969354789340239348994.76049399934656
12:15:0093433293433293268093299516.06231077933456
12:16:0093299593337593094993141510.35161428932442
12:17:009314049329849310219325007.56854600932018
12:18:009323109337909323109327749.74610992933041
12:19:009327749352609327749340789.83444004934586
12:20:009341799341809326399335856.91552000933068
12:21:009340999342509331079331559.89722000933623
12:22:009331559335899331099334322.23980000933190
12:23:0093399893523093395293523013.58251000934105
12:24:009352309358809332509335397.14477668934752
12:25:0093340893354093263993263912.33735222933114
12:26:009325909332509325909331944.68906260932844
12:27:009327079338389325009325004.21382110933086
12:28:0093251293251393164293230712.25639358932290
12:29:009322039337909322039334546.80935842933273
12:30:009337909337909337859337900.12070747933788
12:31:009335879335879333949335762.19798000933523
12:32:009333349333539330909333531.23470039933227
12:33:009334259350209331549341619.53700006934372
12:34:009342889350009342889349951.06923000934714
12:35:009350009350009340509340501.54050732934613
12:36:009340519340629340509340500.52470000934051
12:37:009340829353619340829353612.68300000934897
12:38:009355009355619352959355000.26581026935346
12:39:009353499353519349909350354.26189107935089
12:40:0093503593532593400093400010.17293606934749
12:41:0093400093479093300093300037.60992969933296
12:42:0093300093532793300093389818.40722152933823
12:43:0093380093389893100093179518.28082018932445
12:44:009317169320009310009312937.03349053931636
12:45:009312939320009312939316305.67190359931739
12:46:009319359319379315389319343.05583170931895
12:47:0093193493256693163093180312.99400013931956
12:48:009316389319379310009317422.20557254931476
12:49:0093103293311993100093114113.70348007931903
12:50:009311569328099311569325004.49516000932284
12:51:009324909325009315729315721.46854970932305
12:52:0093204693219893000093169920.63190501930494
12:53:009321989325009321989325006.29309387932483
12:54:009325009325009324009325008.18300039932487
12:55:009324999324999324939324980.17499685932496
12:56:0093225193225193099893099915.33568112931510
12:57:0093100093250093099993164647.61568079931085
12:58:0093166493239693131893149522.20070422931532
12:59:0093167393190093000093137911.97929716930844
13:00:009307809320009307809320008.06092820931584
13:01:009318779321009318759320001.54411759931985
13:02:009319999323089318029320912.33370700932039
13:03:0093200093230093066093187614.12231076931817
13:04:009315119332009315119332007.64052980932423
13:05:009328069335009325649335004.49284590933155
13:06:009335009350009335009350005.19921873934205
13:07:009349359350009339199344860.88869575934405
13:08:009344859347619344859345631.08067930934588
13:09:009347009347009342129345001.10199649934560
13:10:009345009348909345009346976.75773342934688
13:11:009346899359199346899351775.39455212935300
13:12:009358989364649358449363115.41604726936019
13:13:009363049363119356669361064.54908175936076
13:14:009361069361069360009360962.04504726936042
13:15:0093599693708593570693631422.19772557936112
13:16:009365459367989364009367980.42000000936529
13:17:009365169367849359869366241.86113577936554
13:18:009366139366489361699364453.17220825936442
13:19:009364449370509364029370507.02785000936568
13:20:009367329374639367329374343.19806314937278
13:21:009374619374649367889374041.15852714937345
13:22:0093740093740093640093640013.42412374937154
13:23:009369929369929360019360013.98396876936223
13:24:009362819368929360019362142.70135601936323
13:25:0093605093616593563093600014.47564144935844
13:26:009359999365489357739362826.47508835936188
13:27:009365009365009362829365005.80241223936495
13:28:009365009365009355459356612.33855326936258
13:29:009362819364489359069360000.98428000936075
13:30:009362989369929360839369928.75628947936501
13:31:009369709370009362759370005.61578874936970
13:32:009370009370019363439363826.19331026936910
13:33:009365889366889360329362144.99513000936460
13:34:009363879364089360119364081.12588012936361
13:35:009365089365089359989363762.77500000936386
13:36:009363749363749360099360180.78649850936112
13:37:009362009362239362009362180.64750000936215
13:38:009362189370009362009370001.23556969936751
13:39:0093700093800093700093746210.84281411937192
13:40:0093800093850093775793850036.93299365938035
13:41:009385009390009385009388664.89945548938777
13:42:009390009396309390009396178.03809990939294
13:43:009395559396009381199381195.51546746939062
13:44:009382949390019381209387182.54301500938737
13:45:009391579392809387509390453.12600450939152
13:46:009391249391249385009388824.84100000938706
13:47:009384379390009384379390002.94650501938829
13:48:0093899993900093785093791623.71077960938905
13:49:009381299389989379559384023.34848051938701
13:50:0093839193950093839193946912.29392681939104
13:51:0093955594026093928693984829.86494073939932
13:52:009399999404009394979400706.83303052939777
13:53:009400029408069400019405002.80120000940244
13:54:0094081794227094000094200016.72540360941285
13:55:009420009430009417859430006.86625437942385
13:56:009430009430009422009422008.15685819942427
13:57:0094220094364094200094311818.81259663942734
13:58:009432129436399421189426246.75190175942916
13:59:0094227094274294200594274210.74318321942444
14:00:009427429429349415979418007.96072533941938
14:01:009416669416669404159415007.03529082940806
14:02:0094095394150094002094150015.68841626940958
14:03:009415009415009410009410003.62054121941252
14:04:009410009410009404999410003.44462012940921
14:05:009409899415009407369414996.58981638941301
14:06:009414539425729414289425728.00435895941940
14:07:009422809423539420139423520.78490100942254
14:08:009423239423519412409412401.86473159941628
14:09:0094124094201894100094100012.85512758941515
14:10:009410009418279401909418277.70501908940961
14:11:009418179418179409439409430.59080000941452
14:12:009412569422519412239412576.70125000941825
14:13:009412579412579409439412372.45605800941178
14:14:009412579415009411189413512.05606787941359
14:15:0094120094173094085694085615.70102522941138
14:16:009408569412839400129400134.56945212940716
14:17:0094047994311094047994252112.61135782941711
14:18:009431109435009422509425232.72499050942765
14:19:009425239430959425229430955.19358850942963
14:20:009430959436609430009435004.63835765943413
14:21:0094350094500094350094402014.73570000944398
14:22:0094461694589994424894514010.15603372945006
14:23:009451409453949449999452406.88459033945177
14:24:009452409459619449999457884.86478592945466
14:25:0094577694690094514594653411.75820184946208
14:26:0094646094700094451794451744.00845952946325
14:27:0094513194578194451294575523.34400751945195
14:28:0094547294712594547294585225.61705796946400
14:29:0094612694706094566094706017.89003830946499
14:30:009460619470609460619467605.31952000946605
14:31:0094696794785094675594785013.66258442947116
14:32:0094702894846194700094709016.37028156947851
14:33:009471059475999464849464907.14406236946883
14:34:009466849472839465069470481.82754038946871
14:35:0094728194802794700094735914.84612268947681
14:36:0094754294846394754194800023.49433965948015
14:37:009480009483949480009481414.61990026948091
14:38:0094814394814994691494692211.11361952947504
14:39:009469219469629450029450038.79174721946160
14:40:0094500294700094500294698918.82199074945934
14:41:0094629694631294566294573712.23910000946134
14:42:009457379461809450409452125.92096324945656
14:43:009457379458289450009450004.82288536945180
14:44:0094502694510394308094384216.14137000944551
14:45:009437509443299432689438015.24947000943654
14:46:009443149451799443109451797.89454887944470
14:47:009451879453439441889441883.79350210945047
14:48:009441809448269435009439062.03924000944149
14:49:0094350094408894243094301115.57410050942952
14:50:009430009438909427739438902.61362420943605
14:51:009439609441799435249441790.62501601944052
14:52:009438809441799438049438043.32911600943896
14:53:009438039440009438039440002.09839284943846
14:54:009440009444699431709433975.88534703943904
14:55:009437169437619425309436887.82699572943316
14:56:009435049440289435049439961.82500000943956
14:57:009439989453009439989453005.08731106944683
14:58:009452979452979440009449034.67741050944486
14:59:009449039455009449039455003.02653913945207
15:00:0094528094577294411294433110.06102152944380
15:01:0094412494412494307094366518.88083353943920
15:02:009435549435549425009425002.14692999943049
15:03:0094225194280194080094122513.65084262941762
15:04:009412269419009410749419002.59000027941669
15:05:009416799416799403699406004.72089998940886
15:06:009407019407339405009406001.82900013940631
15:07:009406009420589406009420584.85140097941174
15:08:009420589426009409219409216.91700212941809
15:09:009410379415009410379410701.84319790941348
15:10:009410709410709403619405001.04990000940963
15:11:009402609407019402609407011.70135810940588
15:12:009406919416539406919415006.45280190940884
15:13:009415009418849415009418840.37100000941537
15:14:009416539416549415009415231.70612000941607
15:15:009415009422589415009421654.43157629941831
15:16:009420509420509415539415661.26314286941808
15:17:009415669415669403469404614.70228242940844
15:18:009403469406369400009400002.06038678940269
15:19:009400009400009386839397838.02543536939545
15:20:009392669399919391079399522.96484434939381
15:21:009399529402429395699396820.85500000940089
15:22:009397129402369397049402362.09560470939987
15:23:009402009402369402009402360.36261676940227
15:24:009399899404849399899403940.61000000940389
15:25:009403949404849397209397203.43900000939995
15:26:009400269400269400009400000.05100000940001
15:27:009400009405979400009405974.35249999940228
15:28:009409309415259408649415252.11249704941037
15:29:009409559414809405159405971.06328100940772
15:30:009410889418109405979418101.35731487941536
15:31:009417169417169414959415331.12000000941570
15:32:009415589420089415499420080.54000000941788
15:33:009416489430009416489429704.17698500942562
15:34:009429709432199426029431809.18193064943077
15:35:009431809432869426019430133.33969637943093
15:36:0094330094343994330094342410.33717722943371
15:37:009433009435009433009433002.94691817943324
15:38:009433009435009433009435002.31000065943329
15:39:009434999435009429299429294.91171867943236
15:40:009430009430009430009430000.21000000943000
15:41:009429999430009426019426011.68523175942983
15:42:009426019428289426019426280.22700000942610
15:43:009428319433009428299433000.45580000943049
15:44:009432949435009432949435000.29150000943493
15:45:009433009435009429589430703.19443031943271
15:46:009433009435009433009434000.81699750943448
15:47:009436899438009435059435051.02197000943678
15:48:009436099436479436099436470.30000000943634
15:49:009436459436479426019426403.34635906942981
15:50:009426019430809420239430745.90956165942646
15:51:009430749430749418349425515.43360835942341
15:52:009425679426169419789419781.50190000942457
15:53:009418309420009416009416001.71700000941830
15:54:009416309419909415219415212.83721229941756
15:55:009415219418009415219415213.00394148941626
15:56:009415219415219405979409973.53246286940980
15:57:009407119410599400139400133.00817753940839
15:58:009406009406009404679405691.21077474940570
15:59:009405009407219402009402024.46191834940440
16:00:009407009420909407009414159.83090599941448
16:01:009415009415009415009415000.59102581941500
16:02:009415209415209410019411630.28000000941147
16:03:009410099411639410019410011.05090000941002
16:04:009411569415259411569415250.61000000941407
16:05:009415009420009415009418201.82819862941851
16:06:009418809422309418809419821.24407130942033
16:07:009419989419999416899416890.70780013941995
16:08:009416899420059414729419090.86636842941719
16:09:009418869418869418869418860.00200000941886
16:10:009418859418859416179416170.41000000941625
16:11:009416169425809416169425803.45393362942107
16:12:009425809426199422269422260.73210000942541
16:13:009422289423009422269422264.54471855942227
16:14:009422269422269412929412993.00414210941796
16:15:009413009413009410009412991.46758119941286
16:16:009412929414069410329414060.53584000941315
16:17:009413669413669409509409501.18400000941046
16:18:009409509413669409509409501.31498000941003
16:19:0094095094136694000094021918.37063857940643
16:20:0094021094050093900093936411.28740303939805
16:21:0093901093902793800093800011.69870802938679
16:22:0093796093796093668093692018.63393212937134
16:23:0093673093673093554293653410.64067367936050
16:24:009367359374179367049374166.08637999937165
16:25:0093773693913693773693848017.60600468938692
16:26:0093848093880093817593832615.75288700938485
16:27:009385299386699383009383772.31965140938428
16:28:009384729386709380959381082.56799339938168
16:29:0093810893810893737993737915.65914060937707
16:30:009373799373799362239371927.57989909936927
16:31:009368549379699367949379693.61136000937311
16:32:009372999387369372989383533.00710000938033
16:33:009387189387219383539383530.69996000938411
16:34:0093815193835493797993797910.56990000938040
16:35:0093797993832693766193832615.17299000937979
16:36:009383269385129380079385121.09279000938157
16:37:009385129385129375809379615.61170233937936
16:38:0093789993789993725593726012.68091026937520
16:39:0093726093955293725993901718.78093000938284
16:40:009390179390179381059389102.43220000938718
16:41:009386209386209378669378662.11390515938138
16:42:009381819388339381819388330.77249999938614
16:43:009388159388339381869388102.64500210938711
16:44:009388289389109382209384481.51100650938630
16:45:009382919386719381849386710.60487291938341
16:46:009386719397219386719390106.04760612939313
16:47:009393609394909393609394900.55450087939408
16:48:009394909394909393379393370.37290000939413
16:49:009390109390109389639389631.08810149938983
16:50:009390109393639390109391400.71969900939152
16:51:009392739392739387289387280.04000000939104
16:52:009386929393809386929393800.66780210939103
16:53:009390109394059390109394054.56673582939362
16:54:009394059397389394059397380.41920693939603
16:55:009397749398999396119398991.44749999939855
16:56:009398249403909398249401703.05684447940128
16:57:009401979403089401379403080.43200000940212
16:58:009403089403089400009400380.59145210940008
16:59:009400389405909400389405901.84100000940252
17:00:009407269412809407269410841.60939765940853
17:01:009412809415659412009412001.35584700941319
17:02:009414089427449414089424108.00657355942171
17:03:009424109424279415009415001.69799999942156
17:04:009415389424069415389423618.31133450941910
17:05:009423159427149415739427144.45460999942317
17:06:009426699426699417559417556.03300000942318
17:07:009416449417879415009417751.73830000941716
17:08:009418299422339416799422332.64300000941909
17:09:009424539424659416799416792.06174298942034
17:10:009417979419809416909419800.19600000941915
17:11:009419819428999419809426905.50112000942505
17:12:0094198094332694198094295910.31596907942914
17:13:009429599430009423659429998.45200000942841
17:14:009422719426349422719424690.21100000942584
17:15:009430059433499427019433491.07600000943040
17:16:009434999440009434999440001.28327702943657
17:17:009440009440009434879434884.65560298943624
17:18:009434829437229434829437212.55797650943584
17:19:009436099436109428939430005.69973977943387
17:20:009427609431859425009425210.71079960942783
17:21:009426609426609423979423972.09914260942600
17:22:009423979425009422009422001.69192387942324
17:23:0094220094220094160094160013.05291954941780
17:24:009416059416059413109413107.87762560941588
17:25:009414959416009407509407502.00783908941481
17:26:009407509407509404319405403.77833080940622
17:27:009402509410419396729402824.95403469940327
17:28:009403009403839396809396803.62409999940033
17:29:0093998193998193892493951011.40197929939462
17:30:009395159400009394879396751.83848100939621
17:31:009396889402469396469397492.65558050939719
17:32:009397499404309397499404300.17810210940232
17:33:009404309414329404309408851.76000000940696
17:34:009408869414219408869414210.21100000940889
17:35:009414109414109413999413990.60880000941406
17:36:009413999420009413999413993.21980000941630
17:37:009411119411119404919408893.15948200940880
17:38:009404229408499398909399614.37896000940222
17:39:009398569398569396769397470.75000000939801
17:40:0093996194073993996194072715.53328656940415
17:41:009407279419999407279417088.02286330941319
17:42:009416979416979411949411980.30050900941417
17:43:009414299419409414299416652.91412685941796
17:44:009416909416909414509416652.73500000941658
17:45:009414609417769412519417760.56113200941630
17:46:009417769419779417769417762.17727000941777
17:47:009419769420009419769420001.26010895941999
17:48:009420009422929412309422924.78868161941844
17:49:009420079427959420009427954.37160500942262
17:50:009425189433009423219423214.53121229943088
17:51:009423229427889423229427880.21813400942742
17:52:009425899427759425899427690.07573000942626
17:53:009427699427759416159419233.81172210941970
17:54:009419029419039418839418830.42300000941895
17:55:009418089421659418089419251.45100000941911
17:56:009421769422769419249422230.64774338942195
17:57:009422269426929422119426922.52933000942417
17:58:009426929430409425009430404.99616000942648
17:59:009428429433309426829433300.50000000942915
18:00:0094333094441694250094405336.17075739943524
18:01:0094439394500094439394500025.35711564944587
18:02:009450009450009446119450003.23216758944977
18:03:009450009458569449419455586.29558130945570
18:04:009452019454549440029440129.80204689944932
18:05:009441009444989440009444275.38821420944226
18:06:009440729440729440009440001.38400000944003
18:07:009440019446919440009446914.54820000944171
18:08:009447579449359446779449352.65600000944692
18:09:009449359453489449359453482.49930013945193
18:10:009453489453489448209448201.96066613945219
18:11:009449209450009447879450000.86198000944952
18:12:009449349449999445609445602.79000000944845
18:13:009445589449349440009442603.14083913944466
18:14:009440009443529436989436983.23249952943789
18:15:009436989444389435009441659.41040923943773
18:16:0094420894451094377994444410.08110669944408
18:17:009444179445009437799437904.97489513944370
18:18:009437899442329437799437807.23426896943786
18:19:0094377794431994377794431910.83916987944021
18:20:0094432494450494378194402819.74015000944117
18:21:0094402894402894350094366713.90842026943769
18:22:009436769439069435139437770.63001000943663
18:23:009436449436449435009436163.35500000943562
18:24:009436149436149433189433183.01336000943336
18:25:009434189434189427249427248.15393009943100
18:26:009427249429799427249427505.51268978942771
18:27:0094275094275094177094200029.78014813942188
18:28:009420019420019415539416594.45867410941763
18:29:009416479420829415009415003.66800568941583
18:30:009416049426069416049422516.77847749942171
18:31:009424379425239415009417347.05785302941689
18:32:009419969420469409909415009.76290972941560
18:33:009412789412789407919408162.23054150940882
18:34:009408169413049407309407301.75953257941106
18:35:009407359414299407309407677.30762000940830
18:36:009407409417919407409417900.97000000941258
18:37:009412919421369408619421364.99952000941293
18:38:009414529420159413839413832.43516552941582
18:39:009413829414609413829414590.37984000941429
18:40:009415209422679415209422181.45565000941640
18:41:009422789434039422789434033.30549999942644
18:42:009435009436609435009436305.05838104943546
18:43:009436609436609429399435015.31900000943579
18:44:009435179447209435179445006.65189005944197
18:45:009445009445009437869445003.04280013944427
18:46:009444899445009444569444791.69980000944485
18:47:009444799445009435019435011.22945999944043
18:48:009440009440319440009440170.17000000944017
18:49:009440009440549436219440546.19181004943670
18:50:009444789450009444789448107.63170000944769
18:51:0094500094675194500094674122.35791270945431
18:52:009467299470009463439463438.90895124946720
18:53:009463439468939463439465101.39657700946414
18:54:009469039470199465789470002.31541692946955
18:55:009470009471109465109468176.42238210946828
18:56:0094680094680694567994575013.25973150946466
18:57:009460869474789457689469013.49888000946643
18:58:009472829480309472829480297.23737791947719
18:59:0094802194916994723094805822.74308175948359
19:00:0094816994993094805894957020.64291113949015
19:01:0094957094977794878494901410.04978626949337
19:02:009486799497009483009493007.91491048949125
19:03:0094905895000094690194990039.38863288949718
19:04:009498999499009491639491632.07100210949547
19:05:009491269495399485009485004.03956513949009
19:06:009482789482789471509471507.69270372947790
19:07:0094743794753794557094678815.08234813946520
19:08:009467879489079467879484529.50756823947987
19:09:009483589494889483589494883.58693010949049
19:10:009489149493829485439489142.07994278948851
19:11:009488929489439480029489364.49925575948802
19:12:0094856394906494856394906412.59411362948988
19:13:009493009495609490009495603.59177000949359
19:14:009495609497799491309497695.10405803949362
19:15:009495509500009494609498009.73116200949875
19:16:0094980095000094980095000015.55444913949994
19:17:0095000095000094944594981719.21503410949931
19:18:009498639500009495009499992.49567000949918
19:19:009499999500009499279499286.38181310949995
19:20:0094981495000094833094890312.58644035949282
19:21:009489029489949483059489194.55228450948703
19:22:009488949488949480009480006.37704221948240
19:23:009479179482109476639480525.92987902947936
19:24:009485279485279480529482082.74998323948069
19:25:009480529480529470009470613.57915937947407
19:26:009470619470619466009467009.11854127946973
19:27:009467009476319466009476313.91629796947079
19:28:009480009480009473519476442.12601260947660
19:29:009476019480129470009476384.04482354947596
19:30:0094801194900094800094895314.20310000948257
19:31:009486259490009486259490000.73141000948973
19:32:009490179494619490009492441.42999723949056
19:33:009492229493969490009490003.18129550949110
19:34:009492099492099474919481175.88154555948654
19:35:009484149485999478179478170.85998100948282
19:36:009478179478269471149471144.59696000947467
19:37:009471149471149470009470001.58587843947026
19:38:009469179470009465499466432.54705000946869
19:39:009467689471139467689471132.64619921947069
19:40:0094711394712194526094605711.75210082946143
19:41:009459259465639459259463534.21168210946269
19:42:009461979465579459669460250.98880000946286
19:43:009466969466969461669466960.29900000946677
19:44:009466969470009462899467984.06100026946804
19:45:009467619467619460259460251.77930000946492
19:46:009460259461749458309461742.28235037946022
19:47:009457019470059457019470054.14400000946828
19:48:009467319470059467209468460.82779933946782
19:49:009468469478579468469478578.63530000947012
19:50:009475009475009471649471940.71280000947354
19:51:009477489489579477489481352.92650334948616
19:52:009481359481379481349481370.50000000948135
19:53:009481429487349481429483781.25154000948478
19:54:009489579496719487429496714.61331499949161
19:55:009492199496849490469496835.08069775949341
19:56:0094945995050094911595050010.53105650950013
19:57:0095032095172095001195101417.57564829950983
19:58:009513259524219510009520007.80200000951833
19:59:0095200095435195195595435018.14803151952926
20:00:0095379095450095195495280115.72016500953145
20:01:009525719537919523519532315.85317601953297
20:02:009534399535799525019525014.47099928953086
20:03:009525019530769520009527186.45156487952688
20:04:009527249527249520369525207.00388631952340
20:05:009525209527349519559525084.35962169952349
20:06:009524759530009524759527092.49617950952738
20:07:009527099538479527099538472.66141540953327
20:08:0095381595437295364895400123.06030331954139
20:09:009540009544899539999540014.13950149954195
20:10:0095400195469095318795324927.22365952953906
20:11:009533549533549527829528613.19888612953181
20:12:009528619530009524109524108.26809852952702
20:13:009524609525099521929523375.86804856952279
20:14:0095249995249995180995180911.20844804952087
20:15:009518099525009518099521003.88016819952039
20:16:009524829532239522579524933.76700000952791
20:17:009530689535239524939531264.11700050953092
20:18:0095352395378695278195308511.46087450953562
20:19:009530829533189527979532242.85807209953146
20:20:009531429537189530819535971.43931000953570
20:21:0095359795408395300095300012.76842157953748
20:22:009530009535009527809528415.94060841953028
20:23:009528529544309528529538504.36890750954024
20:24:0095365395469095363195469010.16690007954436
20:25:0095480895760095480895717523.11354803955854
20:26:0095750095800095686795794112.47753380957604
20:27:0095800095845095750095754713.40443489958047
20:28:0095754796000095750296000015.34676615959193
20:29:0095900096000095900095936118.53745292959813
20:30:0096007096007095821895851513.71771447959169
20:31:0095821895899595659095765519.73989582957297
20:32:009576549595009576549595007.70662956958112
20:33:0095950096000095927995997310.24959040959786
20:34:0096000096186095997396186033.49875786960829
20:35:0096186096361296179096179048.78214726962680
20:36:0096179096280796150796220720.08709394962118
20:37:0096220796229896057096160016.27924407961469
20:38:009612459617909608519617895.93363110961351
20:39:0096178996556496162196500017.14010186964300
20:40:0096538396900096470696700054.94878078967575
20:41:0096799996851096619096851020.84650645967232
20:42:0096862797195096809997125829.38356738969760
20:43:0097109397200096878196961652.36827518969922
20:44:0096995897000096625096850045.55091920968199
20:45:0096859396919196692296700060.52814036967960
20:46:0096662996693696350096499952.73734030964892
20:47:0096499996736096400096736037.05140184965277
20:48:0096714296736096607096607019.41269599966647
20:49:0096607096693896567196600018.16904753966313
20:50:0096578296600196300096300011.52894452964359
20:51:0096314996346395917896036155.97690355961610
20:52:0096031596196595432195607173.05654437956954
20:53:0095715895833095607195701118.42137801957067
20:54:0095717396000095691595898527.99086313958650
20:55:0095898595898595600095715817.76045651957314
20:56:0095715895715895560095582613.59903927956020
20:57:0095570995647495515895515834.74434708955540
20:58:0095632796143595515895879029.72396109958343
20:59:0095877496229095865996228918.70509524960526
21:00:0096229096397196014896082629.45748390962825
21:01:0096062196124895917095917015.59178483960089
21:02:0096009796096495923696022611.12522504960245
21:03:009601179627619601179625607.68989186961382
21:04:0096237596396696136096277626.71827424962823
21:05:0096319996405296209396405210.50204221963397
21:06:0096397196600096397196499910.99324442964977
21:07:0096489096601896452196452127.63711497965053
21:08:0096452196465796120096284630.64430546963132
21:09:009628579637099613479635237.58420800962788
21:10:009632379639139616639616639.05226213962877
21:11:0096187096199995903296035335.97336582960511
21:12:009598739611489593549603359.65333537960536
21:13:009601049612789596759606153.38032149960684
21:14:009606109611709600009601507.60017898960358
21:15:009606569606629592449592446.16114999959667
21:16:009592449592449572019577618.21341950958231
21:17:0095710095860895667095824411.94976195957249
21:18:009578609584109567539571156.96156116957651
21:19:009575909578569567549578556.00051581957243
21:20:0095785595800095513995609525.62196242955861
21:21:009560959570439558559566186.20689087956227
21:22:0095704395985095704395886011.41600759958751
21:23:009587969592209575539581066.27140310958561
21:24:009576889576889555449559594.27362215956406
21:25:009559689577119559689569278.28007113956528
21:26:009573819573819563909567840.76613000957014
21:27:009567409568909555489558726.18362841956072
21:28:0095587295707895200095222647.64446614955067
21:29:0095200195450095200195389911.10467525953336
21:30:0095389995567995363495389911.93429016954541
21:31:009538999554729535389535386.75052990954637
21:32:0095400095407094565094699451.74734665950180
21:33:0094696994926894565494700125.03369506947769
21:34:0094760194850094500194850030.16672651946647
21:35:0094804294979694788194979618.81921529949071
21:36:0094979695003094800494946616.97583913949204
21:37:0094946695006094814394979312.44592352949836
21:38:009494119497689470399475007.40303578948471
21:39:0094750094942094700094919327.64752837947943
21:40:009494199494199469209476169.24747215948049
21:41:009478739483409470009475596.33327876947768
21:42:0094710094713294574394679715.79728476946284
21:43:009470189480589470189480005.38919808947525
21:44:009480009480009467979470323.81420000947164
21:45:0094672194950094672194950017.36605248948314
21:46:0094963595003094932695003025.81356594949875
21:47:0095033795070094894695021611.12327690949721
21:48:009503289503309489219490006.38478000949503
21:49:009489219489999470449471006.03546007948195
21:50:009471019477149462559472222.53809899947158
21:51:0094702294707594599494707521.82387688946373
21:52:0094701894900094701894900010.07932675947994
21:53:009490009492409488719491845.27967700949021
21:54:009491849495779480839490446.36221290948895
21:55:009490079497969490079495965.11353709949272
21:56:009495949506979495949504208.34194724950149
21:57:0095042095064094720194950022.93468021949494
21:58:009494899503549488959490583.98546300949352
21:59:009493309505009493299505004.28510000949882
22:00:009505009515009504809513565.61901477950867
22:01:0095164095200095081595127913.99577615951580
22:02:009513489527969513489523117.26546774952208
22:03:0095231295500095231295361415.54038144953796
22:04:009536149548639534999548634.48989392954112
22:05:0095465495465495114095248113.87664150952660
22:06:009524819525009518329525001.70502100952073
22:07:0095249995375795243095255010.20688490952881
22:08:009524309524309514039523018.22913999951815
22:09:009514749519909509649510568.03700000951305
22:10:009510209514319510209511394.11511600951260
22:11:009511409520149511409520142.91706000951887
22:12:009522959527839522959523191.25000000952573
22:13:009527889535019527889530432.59380000953314
22:14:009532069532069519979530016.79739560952740
22:15:009522739530029522739530020.39517000952806
22:16:009532069535019529999529997.89643000953373
22:17:009532209532209525009525001.66873210952771
22:18:0095200095200094874894933411.98074441950564
22:19:009488029497779487969493124.91205885949044
22:20:0094906694918194699094730414.62522814947634
22:21:009473159480559460009460004.20889204946785
22:22:009458499477109457609470649.44562627946802
22:23:009470649480009470649480002.96667759947838
22:24:0094800094844094663594755212.10569513947188
22:25:009475529475529467079472062.50146000947163
22:26:009471079485609471079485105.19910570947621
22:27:009485609487969475009475006.47330333948345
22:28:0094750094759294400094515830.87231598945306
22:29:009451589462059451589459877.51273212945648
22:30:0094533194533194179694326034.70694138943303
22:31:0094326094338194198794302415.29523418942513
22:32:0094302494636194201194250025.27143287944113
22:33:0094250094250094000194143838.89875162940693
22:34:009414389436199414389433026.24211999942516
22:35:0094295494367994228994251910.19466638942689
22:36:009416779429489412379427404.84885071942082
22:37:009427409435349422949433909.86735518943004
22:38:009433909440509431619440505.97323527943756
22:39:009440509442259420609433575.55492170942888
22:40:0094335794571994320694571914.99973465944457
22:41:009455009468939454969468876.24831290945962
22:42:0094641094679994549694609914.29252115945738
22:43:009456219458849450389458841.87249999945531
22:44:009455009455009445009445003.23000000945232
22:45:009445759451959445759451952.51428901944924
22:46:009450059461889450009459794.85488000945624
22:47:009459909468489452979452996.86778100946083
22:48:009459009460119453459455181.44285259945887
22:49:009459879461419456969456966.85000000946043
22:50:009461799470709456969456968.41482317946578
22:51:0094569694569794410194552915.20522914945011
22:52:009455299460809447119447114.22452099945429
22:53:009447119447119435899435894.04642713944135
22:54:009440409447189436419441429.18831204944003
22:55:009441429441429430009430006.29235979943347
22:56:009430389430389417509429149.07496395942438
22:57:009425309439899425309434863.51439462943251
22:58:009438009438679438009438671.15100000943808
22:59:009439009439009433009433000.75630000943711
23:00:0094340894390094317494319229.31929122943234
23:01:0094319294319293934394031031.67449461940607
23:02:0094028294185993956793995422.30205269940567
23:03:0093995494065093879693879616.48750993939861
23:04:009390319397009377209390398.97518529938724
23:05:0093900093900093584093660045.83424916937196
23:06:0093603993896093603993799826.16297484937529
23:07:009375609389289375599380827.35980019938213
23:08:0093774793981093755993937814.40993167938950
23:09:0093937894000093800093862913.89714521939413
23:10:0093813693833993624193750810.40701804937823
23:11:009375459390369375459388805.61535400938249
23:12:009387769391209384719391206.58250588938818
23:13:009392109404139392109400003.92700000939787
23:14:0094000394066093966593966514.13260562940121
23:15:009396389405609396389403103.41486052940044
23:16:0094025094170094025094101215.78655313941085
23:17:009410129413649400359403737.24327243940468
23:18:009403739415309400999414957.14938481940960
23:19:009412719417839403739414077.34867044941225
23:20:009412749412749400009402965.37355399940349
23:21:009400009400989392689392686.48750699939932
23:22:009392689397899388249391531.88690002939214
23:23:009388489406009388489401246.09688197939852
23:24:009405529405529395539395544.03653493939867
23:25:009401259407409395899405485.13800199940487
23:26:009405489412179403569412172.61900000940978
23:27:009414759417199402839405003.03720000940906
23:28:009406039410009406009409751.94246945940931
23:29:009409779409779402179407031.08162426940478
23:30:009410009414449410009414086.48741161941268
23:31:0094138794138793951993958011.07611000940413
23:32:009397809397809385009387712.26286200938934
23:33:009387769393449387769392163.24484999938991
23:34:009393439393439390049393050.45294000939241
23:35:009393029401249393029401242.47910000939969
23:36:009401269401269395009395004.68069999939921
23:37:0093930293930293704093725612.89184157937939
23:38:009372569374239362419362563.23539151936699
23:39:009367099367809366459366450.94140000936686
23:40:009366459380609366459376387.30520301937225
23:41:009376389387969375359386514.56247100938023
23:42:009385749390009383729383721.42269800938920
23:43:009383729396369383729396363.51991614939183
23:44:009393789397029387899393771.26782156939509
23:45:009390689397289382629397286.29976074939244
23:46:0093979694366093979694267027.15986430941589
23:47:0094267094479594245994464519.93514127943571
23:48:009446459448889438439445819.78677753944571
23:49:009448889448889438439438438.47947056944620
23:50:0094442494648094442494513113.18563926945314
23:51:009449759456479440969455607.50156179944859
23:52:009455309459299442329450008.00494257945102
23:53:009450009465019446699464958.68872498945419
23:54:009465009470009458439469751.62194119946341
23:55:0094697594767594596094667911.76814555946903
23:56:009462649464729459109464722.09249999946080
23:57:009466519477499466469466463.94966514946829
23:58:009474539478009470009477492.64235000947448
23:59:009476109476109461319461315.19751999946911
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.