暗号資産価格データベース


2020年05月01日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009445009452049445009452040.64300000944991
00:00:309453309455119449999455108.55700000945474
00:01:009449319455109449309455006.90569857945457
00:01:309455009462469455009462464.88669591945867
00:02:009460009460009460009460000.56000000946000
00:02:309462519463009458759461180.29393000945911
00:03:009461169461169459999459990.75220000946001
00:03:309459999459999459999459990.02000000945999
00:04:009459999460009457869457860.56732458945884
00:04:309457249460009457249460000.47470000945837
00:05:009461189461189460009460001.19500000946069
00:05:309460009461189460009460101.18024953946003
00:06:009461119461119460109460100.45194111946055
00:06:309460109463009460109463000.49247485946294
00:07:009463009465009463009464990.42000000946469
00:07:309464999466299464999466291.89062614946501
00:08:009466299467019460009460008.27982732946503
00:08:309463009463009446869446862.81700500945633
00:09:009447859447859435809447533.39504236944357
00:09:309443459449559443459449550.68201829944567
00:10:009452269452269445009446172.17987383944600
00:10:309445009451399442409451392.12951261944663
00:11:009447959448609442419442412.99304028944381
00:11:309442419447619442419447011.12193400944582
00:12:009443419443419442419443192.16130000944258
00:12:309442419446529439439446523.77662061944288
00:13:009446529455409446529455403.65335096945024
00:13:309458199459009455409459003.70749575945756
00:14:009458929458929450109455100.59475686945571
00:14:309452019452019452009452000.84361317945200
00:15:009455099457869455099457590.35000000945717
00:15:309452009453009452009453000.17529947945297
00:16:009453009454979447509447500.26000000945165
00:16:309447519451569439829439822.83779918944633
00:17:009438159438999437679437670.23000000943888
00:17:309437499437499427209436025.24360000943204
00:18:009437059437059430009437041.69182500943585
00:18:309437049437049437049437040.60194405943704
00:19:009437049439009430359439004.01416595943714
00:19:309439009444609437259444601.46782055944355
00:20:009444059444169444059444160.20000000944410
00:20:309440009444049440009444040.28000000944389
00:21:009438379438379437359437351.30069966943763
00:21:309440009446569440009446566.46166000944429
00:22:009447159455409447159455403.57300000945239
00:22:309453019453019453019453010.01000000945301
00:23:009453019453019453019453010.50000000945301
00:23:309453019457929452969454970.39402000945480
00:24:009456349457929456339457920.45328000945705
00:24:309460009469909460009469902.29565510946358
00:25:00-
00:25:309469909470979465569469907.68970000946938
00:26:009468969469909467749469901.55073038946882
00:26:309469909472009469469471990.51715623947173
00:27:009469909469909465049465061.59631337946624
00:27:309465069465069452309452304.17092391945591
00:28:009455169459119450009450004.33560100945338
00:28:309450369450429450189450421.62000000945031
00:29:0094504294527794466194527731.24129000944668
00:29:309450009450009450009450000.30000000945000
00:30:009450579450699448009448001.27900000945024
00:30:30-
00:31:009448029448029448019448020.10600000944802
00:31:309452779455849450219450210.44460000945338
00:32:009450229450269445009445981.81000000944743
00:32:309445989445989440029443360.81199500944297
00:33:009443369445289443369445280.20000000944432
00:33:30-
00:34:00-
00:34:309446919446929445289445280.18413200944601
00:35:009445289445289439089439080.64858913944232
00:35:309438949438949430009430001.09597383943229
00:36:009430009430009430009430000.12000000943000
00:36:309427059432389427009432380.23240000942822
00:37:009436299436299425119425112.10339694943123
00:37:309426009426729423609426701.21500000942387
00:38:009426459426459420009422350.48604407942409
00:38:309418549418549409419413604.23941558941293
00:39:009412799415379410419415372.83328998941229
00:39:309416599421389416599421382.16099998941781
00:40:009421419428909418729428902.98654600942795
00:40:309429699440009429699434303.70273911943379
00:41:009438909438909434859434850.02237200943847
00:41:309439509439619434859437761.50000013943659
00:42:009438059438059431979432705.67868035943473
00:42:309428909428909421419421411.67035000942446
00:43:009423419423419421009421000.21000000942111
00:43:309428529430789421419427832.64772333942535
00:44:009428269429709428269429700.36899350942911
00:44:309430569430569428169428160.25451500943015
00:45:009425459428269424649424652.16078000942538
00:45:309421499421499416069418062.02567940942043
00:46:009416509417819406819409545.76096100940912
00:46:309409559409559389209403417.25956096939684
00:47:009403389404709392539392533.97117421940055
00:47:309394749394749392539392530.28751835939269
00:48:009393919411209393919411204.11703826940225
00:48:309411039411039400639400672.35107000940287
00:49:009400679402709400639402700.67700000940087
00:49:309400589400679400009400002.65999352940000
00:50:0094000094005493861993861910.56711348939739
00:50:3093852993852993780093803012.22719142938046
00:51:009388409394709385009387997.75970000939129
00:51:309383419385009378879385000.96349999938175
00:52:009380929380929372639372641.34654099937608
00:52:3093712893952193636093952110.20602326937703
00:53:009388479395219383169393171.48281900938653
00:53:309388339406209388339406206.78911208939947
00:54:009406209406209393419394703.86839100940010
00:54:309394709403419394709403410.57228070940051
00:55:009400139401019400019401012.27639800940009
00:55:309401019409809401019409687.39368277940376
00:56:009412099423419412099423417.04864866941892
00:56:309425009438429425009438425.29241526943192
00:57:009429919437229425599437221.10300000942845
00:57:309432629435819426839431940.95349013942882
00:58:009435289435289423419423770.38289200942428
00:58:309416089416089416009416000.65999987941600
00:59:009416009416009410569410561.97800013941541
00:59:309410259413609409369411381.67149997941036
01:00:009406869406869400009400009.30062044940128
01:00:309400009400009389139389133.75345595939376
01:01:009387799387799380019380014.66213501938327
01:01:309380019389139380019389133.60879999938134
01:02:009389139392759380009380004.26699998938479
01:02:309380009380109372889373719.64351008937795
01:03:009373699384759372169377486.15718671937759
01:03:309377489377489355009362309.51653827936731
01:04:009363919383509355689383509.63632910937522
01:04:309383509383509370509374431.95859228937624
01:05:009376009377769361709361704.70810801936687
01:05:309361709372879355109365696.49263997936096
01:06:009365699366549361709365961.43869550936571
01:06:309365679376609365679376603.65100000937184
01:07:009376759379309370589370581.30000300937706
01:07:309370699370699365799365792.96649999936980
01:08:009369809369809365009365415.87900000936547
01:08:309369799390109369799390109.44884999938144
01:09:009394909394909380369381852.24817000939034
01:09:309384549390629381859387862.37954013938851
01:10:009390619390629390269390262.34160987939032
01:10:3093933994000093911493970510.27532423939803
01:11:009400009406609400009406407.89130066940075
01:11:309406409410009400849400847.36513695940670
01:12:009401999405009400009400002.14912000940277
01:12:3094019994099094000394041010.49377228940490
01:13:009400169400169395499395494.08900000939929
01:13:309395499396149384009389144.79820210939110
01:14:009392869392869392459392460.20100000939246
01:14:309392329400109392329400102.94427826939679
01:15:009400109400109398289398280.03500000939937
01:15:309398639398639393919393910.75000000939548
01:16:009388559388559388549388540.77102000938854
01:16:309388549388549380849380840.24490000938593
01:17:009381309388779381309388770.65000000938693
01:17:309388929388929386319388340.41236259938833
01:18:009388039388049380019380010.36960304938549
01:18:309380019380089380009380080.47000000938002
01:19:009380009382249380009382241.22389705938175
01:19:309382249382249382249382240.18900000938224
01:20:009389009400009389009396767.75906865939445
01:20:309399899399899392809392801.85400000939631
01:21:009389549389569389549389560.04000000938955
01:21:3093895493895693895493895415.62537031938955
01:22:0093895493895493706993706914.04797982938624
01:22:309370699372919370699372911.75974715937134
01:23:009372919375669372919375660.27210000937303
01:23:309373809373809356639363905.18651506936549
01:24:009363909365899355009360176.56391594936109
01:24:3093555593555593384493479612.20395286935051
01:25:009349459353139338709338705.98516180934274
01:25:3093360093360093050093129729.96385482932159
01:26:009318269335209313129335006.50065164932787
01:26:3093310293630393310293618711.97757502935185
01:27:009363619363619354639354631.60330000935822
01:27:309356979356979351029354631.78708011935454
01:28:009353489353489349209349200.33822000935066
01:28:309347609350539334609334604.59120003934196
01:29:009337459337459337229337220.25150000933731
01:29:309337229337229330879330870.41000000933302
01:30:009338129349209336639342126.31753326934055
01:30:309347079347089347079347084.86558672934707
01:31:009347079347079328709328702.68961328933385
01:31:309325479325479312409313404.77975307931948
01:32:0093126393267093115793229511.68714492932217
01:32:309326709337709326709335115.07436616933261
01:33:009335249335249323909323903.11074306933018
01:33:309323909333359323909333351.20949000933169
01:34:009333359333359322639324991.53949999933052
01:34:309320009324859320009324820.89771000932310
01:35:009325059325059314069314061.60700000932110
01:35:309315609315609305009309195.25757016931107
01:36:009309259313639305009309785.96400000930881
01:36:309309789309999302229304937.16381000930542
01:37:0093049393049392856092943519.04238357929876
01:37:3092984693100092914693100010.24919448930271
01:38:009315009318759304939304932.72609162931126
01:38:309303089306099301049301042.57794250930352
01:39:009301179312309294429304037.83122500930385
01:39:309304339318759296769318758.62652559930923
01:40:009320009332509320009324806.51837005932722
01:40:309324809324809316109322482.51694400932110
01:41:009322489322489305009305004.58900000931078
01:41:309303109309979303109303102.71060000930555
01:42:009303109303109291519291513.74249887929918
01:42:309290909300009287269295843.55700000929599
01:43:009293439295819276739276736.89213511928401
01:43:309275009279909270009270114.91309510927541
01:44:009270019289169269509283186.69076489928063
01:44:309283199283199276499276494.81589998927756
01:45:0092750092750092501192600716.92827842925932
01:45:309259209265719252419265717.47655336926249
01:46:0092653092900092614992900010.88570008927582
01:46:309290009290009278089286634.12144422928593
01:47:009279629285159272729279873.57809998927653
01:47:309282729282729278279278270.40000000927989
01:48:009278309289839278309288603.20091503928641
01:48:309288009299199288009299195.09954012929349
01:49:009298309298309291089296784.26081314929587
01:49:309296789304209296579302044.92337567929997
01:50:009300669309909300659309901.54342063930621
01:50:309309799326309306829323009.41417561931681
01:51:009323009329719320009329712.96260233932472
01:51:309320009320009305729308333.88800000931349
01:52:009305389305389305009305000.21000000930516
01:52:309305009305009297179298702.89212009930204
01:53:009299269299269292429293220.93500000929426
01:53:309289429305509289009305506.32388406929794
01:54:009309419319549307409307411.82900000931112
01:54:309308409308409307759307750.00200000930808
01:55:009308409319429308409319422.05000000931149
01:55:309319429319429311009311001.46010000931295
01:56:009311009311999311009311990.35000000931128
01:56:309311009319999311009319992.28890038931278
01:57:009312999323009312999320002.90952600932157
01:57:309320009320009320009320000.01000000932000
01:58:009320009322899316009316004.50400000932013
01:58:309316009316009300009300002.29900012930317
01:59:009299309302379297249302372.93204000930036
01:59:309302489302509302379302501.26200000930240
02:00:009302509302509302509302500.50200000930250
02:00:309302509302509280009280008.41504026928770
02:01:009280009292209279969292205.59382290928569
02:01:309292059292059279369281610.99758013928537
02:02:009283609291679280189280181.68396327928819
02:02:309283719286079283719285191.05396000928401
02:03:009289969305009287129305009.16000017929548
02:03:309299539300299299069299060.95770000929968
02:04:009296259298819295209298810.50138000929669
02:04:309302409302689302409302670.55862000930265
02:05:009300079300079300079300070.09900000930007
02:05:309300089300089300079300072.99800000930007
02:06:009300079300079295009300075.53400000929990
02:06:309300079310109300079305997.51700026930169
02:07:009309709309709297799297796.20935013930144
02:07:309298889298889298889298880.09194000929888
02:08:009300009303959300009303952.90784810930224
02:08:309303959306079303939303930.44400000930420
02:09:009310609316609310609316604.38755013931407
02:09:309316609320009311499320001.79960818931650
02:10:009322429322429301909301907.74025021931046
02:10:309301729308589298889308584.06290502930382
02:11:009308609312419308449310001.60473286930985
02:11:309310009312429307679307671.54742039930825
02:12:009307699307699307679307670.20000000930768
02:12:309308909308909308909308900.20000000930890
02:13:009313599314109313599314100.50000000931394
02:13:309317199321139317199318590.74833000931909
02:14:009320009321139312379312371.44837004931770
02:14:30-
02:15:009311119311119300009300003.80570006930697
02:15:309302009302019295409295400.60000000930090
02:16:009302019306569300899306560.70200250930312
02:16:309306559312259292329292329.46244992930245
02:17:009292329292329284209284206.47867113928614
02:17:309283989284099257259268546.83375238927132
02:18:009262759274299262759269473.14229998926930
02:18:309275539277699269469269462.38668350927409
02:19:009269469274299267009267005.72802362927067
02:19:309269629274229269629274222.30112000927344
02:20:009275949278909258009258006.68864009927156
02:20:3092580092580092461292461316.30828722925139
02:21:009246129246649230009246505.73531457924072
02:21:3092471992550092466492528612.37106745924995
02:22:0092521992521992212892407012.58868342923053
02:22:309235529251609229429251425.40708942924336
02:23:009253229269569251109261258.83740004926301
02:23:309260759264919254709264911.02000000925984
02:24:0092645092645092500092549513.30493600925738
02:24:309253299256789251109254654.57743225925412
02:25:0092501292550692468092468035.30846189924963
02:25:309246809254659240049254652.94205000924494
02:26:009250019252809250009250001.32351613925212
02:26:309250009250009237109244855.43823125924482
02:27:009248639250759242089244063.34002334924706
02:27:309240759243989238589243981.40228501924250
02:28:009242109258209242109253003.38723890925130
02:28:309251009252379251009252371.26900000925193
02:29:009252009252009244069244131.57309883925000
02:29:309244069244069225309232489.36658216923568
02:30:009229569230139217609219005.88739800922165
02:30:3092209292301392003092003017.22648381921285
02:31:0092003092150391866092109932.06678847919884
02:31:309212479215189200119204243.40912083920637
02:32:009208969215169199929206608.66187013920678
02:32:309207299215509207299215502.99800000921355
02:33:009215509231009215509231006.65400005922447
02:33:309234359234359219829219821.54530000922434
02:34:009219849219849203909211703.30066000920931
02:34:309211559220819208759208755.61387139921584
02:35:009214289227809214289227807.85132700922024
02:35:309227809237569227039228535.09166325922835
02:36:009227889232859215109215104.09473261922595
02:36:3092200092200091770091787519.53362523919206
02:37:0091770191835291364091402429.72852977915388
02:37:309143579170659140259151399.64390465915744
02:38:0091513991513991290091387510.27384578913686
02:38:3091411091411090909090941342.05916210910823
02:39:0090987591203090600091126931.51642636909253
02:39:309112699127149103019118757.40620306912057
02:40:0091187491521091181091521016.62063158913222
02:40:3091451291587591266091453613.44080048914650
02:41:009140759160159140759141106.83850824914721
02:41:309149409156609145019145012.37869373914831
02:42:009144069144069127909135114.76750099913424
02:42:309127109127109110759120838.30977635911749
02:43:0091209591460091208391460010.92292185913342
02:43:309140759146009118219122834.83239121913584
02:44:009125979130729123109123324.02601100912446
02:44:309123489142759123489141019.19756229913372
02:45:009142749145759111829130008.32138885913546
02:45:309131349131679104889104885.81194653911500
02:46:0091048891214790985091121228.44203560910997
02:46:3091107591133690563490799822.61969246908071
02:47:0090799791087490729791084916.50024325909572
02:47:3091107491178091045291111017.50426800911081
02:48:009110759110759081699081696.51470395909994
02:48:309089619101509089619089626.27689673909664
02:49:0090896291015090729090835513.27313700908870
02:49:3090835590887590634090634010.43341448907630
02:50:0090634090699490131390319836.74872876904010
02:50:3090338090443090100190358119.89800761903060
02:51:009033899058879032389058879.50661802904387
02:51:3090528690715090474590532811.25201443906095
02:52:009056819056819034539038124.53628699904009
02:52:309038269056399028619056399.88284749904355
02:53:0090417790431990050090326314.61570047901643
02:53:309032639041759013739034887.24924001902777
02:54:0090348890759090185490668033.42868734904347
02:54:3090629090874290621690808213.15176529907434
02:55:009088459105009074039105009.38609495909169
02:55:309105009125009105009125002.15233292911087
02:56:009129869129869111119111116.96833550912175
02:56:309116279117709110009113750.82142030911102
02:57:0091108191601591100391487012.23379376914228
02:57:3091583591703091391091703014.41771882915877
02:58:0091703092326691703091806629.69954323918923
02:58:309177939187979171839176406.62901961917921
02:59:0091764091870091512091684811.43512718916078
02:59:309160429185239155159169449.49873212917045
03:00:009166649193099160419193096.87351417917945
03:00:309193769198009189289195805.35100100919271
03:01:0091957992586291957992396231.10921730922820
03:01:3092396292692192239192393020.18420260924492
03:02:009245399284199245399261228.20948914925764
03:02:309269829269829237029251567.80220396924909
03:03:0092453192453192191092198314.58640011922797
03:03:309227159245509220289245506.32262878923716
03:04:009245509248759227039227036.78401234923918
03:04:309227039235509222269225885.41699991922739
03:05:009225889225889209269219829.43180344921911
03:05:309217789219139187409201708.66079820920498
03:06:009200159203839195009195006.24655772919834
03:06:3091955192000791840091924010.47412012919331
03:07:0091934692270091934692270011.22076760920926
03:07:309226549231719225839225834.34550250922751
03:08:009224499231189211729216049.47509193922082
03:08:309213109213109184609203496.09670000920323
03:09:0092034992221891993692099412.22129999921198
03:09:309214119214119205759206861.75187598920690
03:10:009207909213889207909213881.38762401921132
03:10:309217989221609217989218301.73418012921927
03:11:009210649220429208599211553.21511799921488
03:11:309210749210749210749210740.00100000921074
03:12:009214979220239214179216065.21172992921739
03:12:309218899224309218829224301.58464008922289
03:13:009221509222079212559212551.39485000921768
03:13:309212539228599212539225143.46324768922446
03:14:009225149240709225149237403.97000000923470
03:14:309233099240139231809240122.34886273923297
03:15:009242299242309239099239701.87000000924089
03:15:309242289242289226809232487.72934725923451
03:16:009226809227979208599214915.21584892921993
03:16:309208599219039208599219030.45700050921837
03:17:009218969218969208599212082.00000000921115
03:17:309211899220299211899220292.07415037921721
03:18:009220299223589212089212085.97884963921901
03:18:309213869214209207389212003.91000026921038
03:19:009213309215299213309215290.27249973921338
03:19:309213619213619213619213610.03000000921361
03:20:009213849213849213309213300.24840000921373
03:20:309213839220139213839220132.20000000921614
03:21:009221039221039212009212003.99978011921562
03:21:309210999211049205009205001.73401375921044
03:22:009205909211019205909211011.72874013921001
03:22:309211019221999211019221992.77350051921492
03:23:009220899222139211609211601.50200000921899
03:23:309210139210139210139210130.10000000921013
03:24:009207269207269204089204190.31000000920421
03:24:309204199211119201519210012.12513226920521
03:25:009210019210019210019210010.01000000921001
03:25:309210019215079210019215070.61417000921495
03:26:009215079215079215079215070.30963000921507
03:26:309213929213929213929213920.50000000921392
03:27:00-
03:27:309213609229709213609229701.00204999922459
03:28:0092297092450092297092450010.38990719923377
03:28:309249789269789249789269784.91231011926288
03:29:009269789278609269789278603.86769998927325
03:29:309279789301219279789299786.67882004929142
03:30:009296259296769278109283464.92198217928601
03:30:309275029278119273499278111.34733932927513
03:31:009278109287119274199274196.91465993927918
03:31:309286139287059284389284380.76319000928510
03:32:009283479288329279109280144.28249899928383
03:32:309287659289779281989281982.03140247928601
03:33:009280149281509260129265837.72458000927492
03:33:309266789285999266789282083.93050500927726
03:34:009282079282079279419279590.22300000927956
03:34:309279429279429279419279420.43996000927942
03:35:009284909289339284909289332.94758900928743
03:35:309289509290009286839287082.42881600928790
03:36:009290009299789290009299703.37128400929831
03:36:309299789308029299789305416.42630008930372
03:37:0093054193149093020593020511.74309999931054
03:37:3093001593001592855892970412.40132567929632
03:38:009296939305419296939299554.68838995930303
03:38:309299559305409297759305390.84944000930265
03:39:009304829320009304829320005.31152915931650
03:39:309315639315639307799307791.63197000931058
03:40:009312199323009312199323009.12229992932149
03:40:309323009334619323009323628.83013191932529
03:41:009328999332759323009330443.95670000932722
03:41:309330109341199322009341192.82595409932936
03:42:009343079350129335489350126.92335260934277
03:42:309346839356109346839356103.70228664935205
03:43:0093533693546393234093321416.89516934933574
03:43:309328019335479328019328563.21200685932950
03:44:009328569344529328569334646.19986071933600
03:44:309344999353889341599345382.72279426934684
03:45:009353629354909333409333405.26988758934426
03:45:309335959340769334609334600.98496210933666
03:46:0093405393405393147093153915.38832704932324
03:46:309314009315449309799309790.72500000931497
03:47:009315399334589315399334586.86018526932021
03:47:309331939334279328749328740.54000000933057
03:48:009328859337329328749337320.76329999933509
03:48:309336539336539332019332042.52000000933578
03:49:009337329342609337329338180.20980160933852
03:49:309342609342609330409330401.44356598933211
03:50:009332659332829326449326440.59178609933013
03:50:309326449326449326449326442.02000000932644
03:51:009330299330299325679325671.03000000933002
03:51:309326449329019326449329010.52841000932687
03:52:009327719327719325009325000.29700000932748
03:52:309324309324309322009322000.74412226932316
03:53:0093220093220092596992737825.13529258929240
03:53:309278689292099269469284887.71510242928215
03:54:009285609296879284889296874.51997806929314
03:54:309300009301809290009290004.74245960929408
03:55:009290009290009289999290001.81000000929000
03:55:309289329300809289309293033.61200000929474
03:56:009292909292909283979283972.43530013929188
03:56:309288319288319283979283970.53970197928648
03:57:009283979283979270169273651.56166084927957
03:57:309278709288889278709288882.90130500928213
03:58:009290109290519282039282032.77826451928809
03:58:309288469290109288469290100.25000000928944
03:59:009291009292699286749290141.04260013929076
03:59:309290189298509290189298502.27560000929551
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0093307093441093094893371016.42093384933089
04:12:309331069337309330809337302.60670000933162
04:13:009334149334349334149334340.02020000933424
04:13:309334119334119334019334111.15162000933409
04:14:009328429328429327519327540.56745200932831
04:14:309333589333599327139327135.47000000932915
04:15:009327139349999327139347897.10540010933373
04:15:309350009355009350009355002.65000000935158
04:16:0093574993766093574993766010.94609158936360
04:16:3093766093850093572393850035.14957772936640
04:17:009386009394299371509393969.22156458938103
04:17:3093926494099493926494073217.87145824940127
04:18:009402839413979401029407405.36981056940609
04:18:309407919410009407409407405.89900000940969
04:19:009401039409799400009409791.85453999940494
04:19:309403119410209397909397905.48000000940189
04:20:0094100094200094099994200015.84930006941216
04:20:309422699422709416839422707.88266915941987
04:21:009422709435399422709435395.33728503943185
04:21:309435019439079425009431608.16619998943178
04:22:009430049440009430049439892.23960059943616
04:22:309439789448109439789448103.54701013944578
04:23:0094425094481094268094300010.37101956943773
04:23:309426809434249423039434095.24483855942855
04:24:009431409440129431409438746.35462001943857
04:24:309440129447509440129447500.56800000944477
04:25:0094452094600094452094600010.68741833945466
04:25:309453049460009453049455211.03270000945909
04:26:009452179454249438749454248.46202087944619
04:26:309454249461619454249460406.24879598945878
04:27:009461029464419458919464411.26617582946047
04:27:3094650094850094650094850014.46575587947551
04:28:009485009490009477009490008.77856026948322
04:28:309490009500009490009500008.31999987949248
04:29:0094999995000094893094920510.04798038949560
04:29:309492059499909492059499902.43948700949496
04:30:0094999095039794980095012019.29121673949992
04:30:3095020795020794774594790413.71624886948969
04:31:009476249497239467609497232.53654121947611
04:31:309498089502729495129495122.67100212949827
04:32:009503979503979489239492592.84201770949872
04:32:309486209489179484309484303.73352363948636
04:33:009481429481429467309476805.77571417947330
04:33:309476809484309466719466713.06947637947472
04:34:009470009471729452449452446.67207003945865
04:34:309450289460989450009460981.97599576945396
04:35:009463749474089460059474082.49709997946660
04:35:3094750094964894729094907510.41910204948598
04:36:0094922295050094922294988015.63736002950051
04:36:309500999505009499959505001.93423158950278
04:37:009499969504989480009480005.60017805949150
04:37:309486989487099479139479160.24015575948274
04:38:009489259493679489259492150.98921202949195
04:38:309492159492159484679491081.08252376948827
04:39:00-
04:39:309487009487009478809478831.94369000948177
04:40:009487309487329480009487321.64067052948729
04:40:309487799488239478839478832.56480050948445
04:41:009478009478009465009465006.08132050946978
04:41:309470199470199470189470191.74000000947019
04:42:009470199474369463509463505.81420588946899
04:42:309464899464899454759454750.45979605946277
04:43:009453629464389447009452849.03451401945325
04:43:309447599448499441309441305.55163150944391
04:44:0094516594754094516594754013.06790278946252
04:44:309475399475409457609457606.45643656946819
04:45:009466989469879461569464561.06461691946802
04:45:309458269458269455009456182.79680398945724
04:46:009454969454969450619450610.20100000945494
04:46:309455329457379450009457372.12330000945629
04:47:009457379466249457379460453.41953121946033
04:47:309466199475409466199470565.65560324947151
04:48:009475299489309475299485002.59367589947959
04:48:309481809487949481809486005.42100000948607
04:49:009486009486009485899486000.80000000948598
04:49:309486009489009479809488954.46413217948670
04:50:009488959495009488959495005.20450000948903
04:50:309490009495399490009495390.44675787949049
04:51:009495819495819470609470605.38960000947768
04:51:309470609486869470609484542.47607452947700
04:52:009487289493979484189493970.77078000948971
04:52:309493979493979485459485451.32558000948823
04:53:009487859487859476909482693.04616039947973
04:53:309484299486039484299486030.54823961948570
04:54:00-
04:54:309483339483369475609476981.36700000947715
04:55:009486039495009486039495003.60069190949178
04:55:309495009495009493449493442.61214396949478
04:56:009495009495009495009495000.09200000949500
04:56:309495009496989495009496980.72416414949509
04:57:009496459496459496459496450.02000000949645
04:57:309489409496099489409496090.20826000949433
04:58:009496009496009489409489400.06900000949131
04:58:309489409495999489409495281.06908000949371
04:59:009495289495289493089495270.60900000949492
04:59:309493319496489491139491132.78400000949520
05:00:009489019492299486629492295.47105410948678
05:00:309485009485009475609479576.39050013948088
05:01:009480519480989475729480480.39491184948054
05:01:309480479480989480439480980.34000000948073
05:02:009486039490049486039490042.02800000948770
05:02:3094922795050094908695050016.18287909949919
05:03:009505009510009501879506735.42151661950607
05:03:309505399517599503409511629.80660967951159
05:04:009517209520009509719518737.83291862951562
05:04:309511409511409496979505323.28717492950723
05:05:009506999518589503069503063.36625583951034
05:05:309502859503629483069489659.44980000949516
05:06:009488269500279488269495923.46961299949288
05:06:309493319493319475509475503.42512206948046
05:07:009475509487609475509487603.75995757947833
05:07:309485819485819475029475021.07249999947753
05:08:009478179478179475009475000.65000000947550
05:08:309475439480009475049475040.58483000947636
05:09:009477629477629469649470701.48141919947115
05:09:3094707094707094496094541113.88067526946048
05:10:009460179460299460179460296.03700000946018
05:10:309465029465029465029465020.30000000946502
05:11:009467589469369465029465020.89350000946613
05:11:309465029467899460299460290.75000000946122
05:12:009455009455029435209435205.93100018944267
05:12:309435209445029430259430252.81366992943812
05:13:0094300094300093944194250011.04058742941075
05:13:309424999429979423029423031.32400000942695
05:14:009423039426809423039423501.29400000942348
05:14:309423349423349412169422003.54700113941869
05:15:009422009429129422009429122.38500000942581
05:15:309426609440009426219440006.54100002943392
05:16:009441709442609440019440010.61000000944141
05:16:309444829456799441799453916.92314394945113
05:17:009456009460009452029452022.01660000945826
05:17:309456199457819453739457813.01549999945628
05:18:009454209459499454209459491.37800000945555
05:18:309459499471969459499471963.72967098946389
05:19:009470289472029465109465101.62747440947116
05:19:309466109467309463729467301.20020000946717
05:20:00-
05:20:309467309467309467309467300.33250000946730
05:21:009470169470169470169470160.00100000947016
05:21:309470169471309470169471300.20000000947125
05:22:009471319471319471309471300.50000000947130
05:22:309471289471289471289471280.01000000947128
05:23:009471299471299438789438788.61049375944962
05:23:309438839441489419469419467.91729203943057
05:24:009419469425079419469424740.38449000942390
05:24:309428209431049424749424742.48000000942660
05:25:009432949435139432949433410.64026000943419
05:25:309439109440009436289436281.43049999943764
05:26:0094362894395094116094181813.66790416942795
05:26:309419189424909413249413426.96861774942069
05:27:0094133794133793909293961014.08097338940064
05:27:309396749402949388039396099.51797012939547
05:28:009396099398619390009390002.98230000939526
05:28:3093856493856493634993754611.77071965937139
05:29:009375469388979375369388972.45593000938028
05:29:309385539388979382349388970.33570000938651
05:30:009390399390399368069376305.39261114937555
05:30:309376299376309374409374401.70100150937496
05:31:009375289390899375289390893.15769849938222
05:31:309386359392949383809392941.78386000938979
05:32:009388579394109388579393501.93513806939376
05:32:309395009395009383629383621.14500050938775
05:33:009386989387269379769385001.01320000938321
05:33:309376309376419372949372941.74260000937598
05:34:009371469371469351409357887.65247626935750
05:34:3093607093637093068093402617.65536990933941
05:35:009348299348299340379340491.92710004934329
05:35:309348299360009348299359554.48527251935293
05:36:009359799360499352889352880.54000000935342
05:36:309356349356349342959344943.21140000934621
05:37:009347849354109347849354100.34700013935392
05:37:309350519354109350519354100.70288013935261
05:38:009354059378909354059378895.12603373936598
05:38:309376939377019361209363064.15161998936437
05:39:009361209362009357919360520.35857637936043
05:39:309365479373229365479373224.07560038936919
05:40:0093746893835093714693835010.18300213937752
05:40:3093835094113393835094046813.89796031940280
05:41:009412949422949411369422945.20200001941857
05:41:309417529422199417509421601.16100000941852
05:42:009421609435009421609426068.35440010942484
05:42:309429229429259422949429250.99361000942668
05:43:009430199440549430199434296.16578698943518
05:43:309436109436109417559429876.66594000942420
05:44:009429879429889420269420261.66442674942512
05:44:309422189427829417319417311.53957326942234
05:45:009415009436109415009431856.68915899942715
05:45:309430649430819427109427101.35000000942965
05:46:009428189428189424339424340.31000000942449
05:46:309429679429679429459429450.45895217942954
05:47:009426079426079420709420702.33064131942406
05:47:309420309420309410409413063.68126963941618
05:48:009406059406059398809398801.23470011940100
05:48:309401589401589384859384852.88763099939092
05:49:009384849405009377999402663.98841079939130
05:49:309408409409609402519402512.37027387940865
05:50:009400089414169400009414163.98750000940840
05:50:309411899415009411899415000.19358034941357
05:51:009411909411909411899411890.73632700941189
05:51:309415829416659415829416651.04499998941620
05:52:009417019419979417009419970.23100000941702
05:52:30-
05:53:009417589417589417589417580.20000000941758
05:53:309419999426009419929424841.55987418942350
05:54:009424639428019424639428000.43785406942637
05:54:309428019431189428009431181.50405400943019
05:55:0094327694644594327694644510.35592112944111
05:55:309463439467439444849445173.98794959945257
05:56:009449159449269429629429624.42250009943952
05:56:309428079442409428079435352.91602908943922
05:57:009439209442859439209442851.16257974944150
05:57:309443669465609443669465605.51201000945636
05:58:009464569467949460099460090.24990000946429
05:58:309460059460099455009455002.13279899945821
05:59:009455009460009454889459992.71000000945961
05:59:309461319461319459999459990.09392518946103
06:00:009459949459949447609447602.74440000944912
06:00:309445009445009442779443610.26499650944376
06:01:00-
06:01:309443619443619424929424923.57570011943298
06:02:009422819427609422209427607.01000000942265
06:02:309423859424279420009420001.96723033942366
06:03:009415009415009409569410611.27079900941431
06:03:309410619410619401509408133.58736987940217
06:04:0094080194360594080194171511.92015214942199
06:04:309426189426189422809422800.21490000942579
06:05:009426189426729414159414155.23162700942004
06:05:309414269415969414269415960.02000000941511
06:06:009415969427609414159427602.79000500942351
06:06:309423219429669423219423210.22509900942480
06:07:009429709435009428709430674.32300000943002
06:07:309429479429479426929426922.06000013942777
06:08:009426929431649426929431640.08100000942925
06:08:30-
06:09:009434349434649426939427021.02699500943217
06:09:309428169428169416159416151.51949100942533
06:10:009415269415269410009410000.42849999941267
06:10:309408019408019403409403401.60595364940377
06:11:009403409404579396229399992.91804639940181
06:11:309400479400479400369400360.06319000940045
06:12:009400239416159400239416153.49057500940843
06:12:309420009423419417909423413.03604904941999
06:13:009421639421639420019420011.32000000942062
06:13:309415009417359408959408950.50000000941531
06:14:009408959408959408959408950.04700000940895
06:14:309407769407769403069403060.90683526940428
06:15:009410809414349410809414340.30388842941295
06:15:309414349420009414349420001.93461547941600
06:16:009420009425009420009424720.72000000942072
06:16:309418309418329418309418320.02000000941831
06:17:009420209425009420209423360.39605000942177
06:17:309425009429549425009429541.20908763942537
06:18:009429549431279429549431270.24000000942993
06:18:30-
06:19:009431289431289431279431280.12000000943128
06:19:309435009440009435009440001.11127324943956
06:20:009440019440359440019440180.80000000944024
06:20:309445009446889445009446660.59764999944672
06:21:009446559448319446559446770.59360300944672
06:21:309446779449529446779449520.67235968944874
06:22:009449519459529449519459526.22100000945686
06:22:309459899459899459529459520.40000000945961
06:23:009459529465009459529464980.41099500945989
06:23:309464729469529464729465463.85820002946719
06:24:009470579476809465529475303.21100000947496
06:24:309476769482109476769482102.33100008948010
06:25:009482119483049465509465505.13877956947430
06:25:309465509468989465509468982.21809547946782
06:26:009467689467689467689467680.05000000946768
06:26:309472349472359471359472350.52077921947225
06:27:009472359479329472359479320.11250000947861
06:27:309479339479339477339477330.30000000947800
06:28:009479419485209479419485200.62600500948359
06:28:309485209485209483569485200.50000000948454
06:29:009485209485209475009475002.37490012948249
06:29:309478239478239472359472350.07000000947615
06:30:009475399475399469339469501.92143907947012
06:30:309465509468009460159460150.73589101946448
06:31:009460319460319460319460310.01000000946031
06:31:309460159460159446669446663.19406859945084
06:32:009446669454009446669451730.96000000945307
06:32:309450009460009447579460003.41640791945324
06:33:009462409463769460009463767.12000000946227
06:33:309468589469459468589469440.22000000946932
06:34:009475009475859474619474611.54723000947542
06:34:309475009478279474929478270.23000000947539
06:35:009479289479289475649475641.15849999947672
06:35:309475339475339475339475330.47249999947533
06:36:009475339475339469689469730.27499950947051
06:36:309469899475799469899470000.22100000946992
06:37:009470009470239465699465692.02595178946881
06:37:309465699466419462309466021.23942723946552
06:38:009465889465889458509458501.01000000945865
06:38:309455309455809453509453501.82751726945550
06:39:009453459453459449339449330.29872934945220
06:39:309449339454399449339454390.93900000945422
06:40:009454399454399454399454390.56200000945439
06:40:309454399454509454399454500.23700000945448
06:41:009463439463439461709461700.02000000946257
06:41:309454929463009454929461970.60995000946235
06:42:009460189461979460189461970.01100000946181
06:42:309461979463009458929458920.79100000946022
06:43:009462959464759462959464750.78588000946340
06:43:309463009463009463009463000.21000000946300
06:44:009464759468189464759468180.01560000946708
06:44:309463009463009460009460002.36576078946048
06:45:009460009460009460009460000.33986852946000
06:45:309460009460009460009460001.81258152946000
06:46:009460009460009459959459951.52788944945999
06:46:309459499460719459499460000.93653000946004
06:47:009459819459819459819459810.08992000945981
06:47:309460119460119459819459810.38568000945992
06:48:009459819459939445009445003.08250000945466
06:48:3094444694444694076094383023.09576293943037
06:49:0094300094300094104294150010.47681521942126
06:49:309414509430399412619416366.47692999941811
06:50:009422139428209414469426802.57951970942603
06:50:309424469429519418519429510.78156314942316
06:51:009429629430719429629430710.99109897942988
06:51:309429619429629422989422981.37979031942893
06:52:009423119423509422679422670.72900000942336
06:52:309420199421139414949414940.74589771941771
06:53:009416599416949410219410210.61713000941476
06:53:309413709416439409709409700.61288072941456
06:54:009410509416639410509416631.60920800941625
06:54:309413829414009413819414002.58079200941385
06:55:009414009414009406509406501.85785019940897
06:55:3094065094065093789993910024.23859777939435
06:56:009399609401739381589390469.96259310939333
06:56:309389959390779377709386032.76232557938174
06:57:009384409389919383809389395.35530000938788
06:57:309388649399109380239380232.59321000938980
06:58:009386099412209386099404805.59245182940015
06:58:309404469404469390919396332.26133364939800
06:59:009396339404939396339397663.02400753940153
06:59:309400559400559400559400550.02000000940055
07:00:009397069404519396929404511.40353020939986
07:00:309403839408399403839408392.17870087940496
07:01:009408399408399393009393003.15187020939883
07:01:309393009393009384479384473.11120026938823
07:02:009384479384479375019383342.63038022938045
07:02:309386899390209379259383332.36661448938451
07:03:0093750193770093477893597818.56803726935990
07:03:309365609367379359789367372.32221757936404
07:04:009369909369909360799360792.47069997936460
07:04:309359539362779358519359613.49267326936007
07:05:009365169365289359739359730.78499500936418
07:05:309359739379729359739379716.74520050937043
07:06:009379989382809370639382802.60701729938051
07:06:309377169386909377169384612.92510312938201
07:07:009384619389509384619389501.77544331938832
07:07:309389509390379389509390370.11000000939029
07:08:009389509391849389509389612.15000000939059
07:08:309387819388749387819388740.36700000938849
07:09:009384639389619384619389611.21812437938554
07:09:309389059389619382569382561.19610000938792
07:10:009387309387309376379376370.27400000937930
07:10:309375909383789375119375192.14590639937730
07:11:009382009384409378189384403.62220076938229
07:11:309382219382219382009382210.32700000938207
07:12:009382219386379382219386370.14000500938370
07:12:309386159386259382459382600.32000000938504
07:13:009382899386259382609382600.49000000938444
07:13:309385759391009381009381000.83536000938487
07:14:009381009381009364309375766.15398954937307
07:14:309371419371419359859364303.71798947936480
07:15:009363819364309363819364300.67150000936414
07:15:309360169360179350009350004.78262612935759
07:16:009350009359709350009354718.18839661935130
07:16:3093547693547693235093235017.86483295934348
07:17:0093235093250093073693157213.88435731931662
07:17:309323469337009318889331342.84810000933113
07:18:009333019336419331599336411.40799999933545
07:18:309333699336119332549336111.41499998933324
07:19:009334419334419315509315507.14100013932179
07:19:309317389320179306999306993.59785013931712
07:20:009306999309369303009303509.81659398930567
07:20:309304319313869303509310674.72100000930882
07:21:009311699313869310649313000.40786000931240
07:21:309313009313219313009313213.25000000931303
07:22:009310659312769308909309420.78800000930971
07:22:309309429318809309359318713.36193400931430
07:23:009318619318619310009310151.63169000931384
07:23:309310839317539306059306050.26000000931042
07:24:0093050493050492705492770933.11268135928583
07:24:309283029284809263219280006.33866000927909
07:25:009280109290309280109288204.83455430928626
07:25:309287399312739287399303215.92937430929863
07:26:009300009312749296849305865.51780553930363
07:26:309302579314419299829314413.31521703931142
07:27:009314419317879311079317871.36081773931448
07:27:309318769318769311099311090.46395002931522
07:28:0093110993254093110993207510.73225826931844
07:28:309325409331849325409331846.27041290932674
07:29:009334659342849328429337157.57310005933686
07:29:309330939338349330809337494.23480259933619
07:30:009338349339539330939330932.68479601933699
07:30:309332019333549320009320008.80391145932215
07:31:0093200093200093000093000017.95858862931797
07:31:309301769319879300059310556.93690200930983
07:32:009315999320009312199320002.17569000931808
07:32:309316019316039315509316031.11000000931583
07:33:009320009327409320009327404.33120888932447
07:33:309326019335009326019330623.87001200933111
07:34:009330539331779325479327553.27531999932863
07:34:309327559334919327559334913.56911306932884
07:35:009335009343809334909340154.85362821933969
07:35:309342619348189342619348180.34990189934473
07:36:0093490093746593490093586010.17433385936333
07:36:309359829359829350639350631.57107268935369
07:37:009350639355269350639355264.18250000935512
07:37:309358499358499345549349462.50563000934928
07:38:009349469349469345009349460.14087000934914
07:38:309349469362709349469359924.31613000935423
07:39:009359929362129348169348163.53900096935478
07:39:309351279351279351279351270.02400000935127
07:40:009348509348509347659347650.82000026934809
07:40:309350009350009340049346470.41999674934690
07:41:009340619346479340619346470.62150000934645
07:41:309346479346479324879324876.93799509933620
07:42:009324989336659324989336410.79100009933158
07:42:309339129339139329299333900.47239991933691
07:43:009336129336179317009317168.10710098932435
07:43:309315219319309315219319072.24363548931774
07:44:009318959320399311399320390.64000000931819
07:44:309320399323399317519320351.76770048932013
07:45:009313519317079312319317071.80788001931643
07:45:309317009317019313519313510.47700000931648
07:46:009315949315949314229314220.39710000931460
07:46:309315699323019315699323018.91600000931634
07:47:009323309325209323309325200.15700000932451
07:47:309324909326659324909326650.10100000932663
07:48:009319769319769314229317214.16872072931706
07:48:309317219322379317219322371.44950095931725
07:49:00-
07:49:309322369338509322369334036.27724198933008
07:50:009334039334039333319333311.08180000933402
07:50:309336609336609329759336600.33100000933289
07:51:009336609336609336609336600.19000000933660
07:51:309335079335339326659326653.83100914932854
07:52:009326839326839326839326830.01000000932683
07:52:309327049327049326889326880.22075003932700
07:53:0093252093350093250093350013.03450102933443
07:53:3093350093446593350093407713.86434218933808
07:54:009338209345009337859337850.49300104933829
07:54:309338149345009338149344840.43959800933939
07:55:009344849349469344849349460.73510500934868
07:55:309349469363709349009363708.84656510935794
07:56:009363599366659357789366652.74000000936078
07:56:309367209390009367209382686.49502981938300
07:57:009382699392229373209391136.93027278938131
07:57:3093948293961593832093832010.10032501939189
07:58:009383209383209374159383194.23992000937730
07:58:309376889379649374739379640.52496000937860
07:59:009373729383639373599377111.41900000937989
07:59:309377119392409377119392402.73147831938852
08:00:009390769391209379679379677.72379999938771
08:00:309379679381409379679381400.13000000938100
08:01:009379679379679377119377110.04290000937896
08:01:309380009395009379679395002.09400000938655
08:02:0093961594150093920993920910.15798362940197
08:02:309391179399399391179398100.73168050939679
08:03:009391209391209384109384102.84100000938616
08:03:309380019380019374189374181.85542111937852
08:04:009374189374189358909358905.02957814936302
08:04:309363689365209363689365190.89800000936460
08:05:009365359365359358619358610.13206000936011
08:05:309358159362559349609349604.34100000935609
08:06:009350009352309344189346300.69080000934593
08:06:309351829354189351829354182.06490000935290
08:07:009351499351499342709342704.68909884934833
08:07:309342709354189342709354184.24390009934772
08:08:009355709357899354289356251.08822775935665
08:08:309361009369809361009366917.08273760936535
08:09:009366459373439366459373420.33700000937269
08:09:309370009373429355009359697.13169409936506
08:10:009360349360359352969357552.05200000935823
08:10:309354189354189351249351241.24428534935175
08:11:009350009350009332839335686.73950010933830
08:11:309341759341759333089333080.81440000933643
08:12:009332059332059317879317871.56000009932545
08:12:309323209337109323209337107.37420245933003
08:13:009337109337109329509332123.24031513933361
08:13:309332129334249324189324183.76670000932898
08:14:009328149328149317879317871.36100000932170
08:14:309315009328079311209324184.92680199932182
08:15:009324189324209324189324200.42499950932419
08:15:309321559324189321559324180.65699800932231
08:16:009322009323479322009323471.10200000932200
08:16:309322009326829322009326820.13500000932584
08:17:009321559321559315009315001.09800000932148
08:17:309315009315009300009300005.45500000930202
08:18:0093010093241893000193200011.76844299931283
08:18:309320519320959315829319712.95155111931738
08:19:009319729319729313409314003.27747000931563
08:19:309314029325309314029325194.30307026932302
08:20:009319119325089315589321270.82200000931929
08:20:309315579316849315579316840.09999500931621
08:21:009315009316849304509304507.06820000930699
08:21:3093010593083392927392980736.77276502930058
08:22:009292859295599286149286141.60020000928981
08:22:309292529294999292109292100.11100000929274
08:23:009294879305509294879305507.04595154930051
08:23:309302549305729299729299722.69597500930374
08:24:009305509307279299409300001.74781000930144
08:24:309300009300009297469297461.15622966929898
08:25:009295009295019273309273306.29603002928378
08:25:309278599279249277429278371.83080000927844
08:26:009278379278389270509276801.54400000927350
08:26:309271009276369261199276366.75334824926820
08:27:009276369276369276179276170.03000000927623
08:27:309268019272419265009269242.62039761926800
08:28:0092692492859292658492769314.90511983927435
08:28:309277229297809277219297809.03047699929319
08:29:0092995093179292995093072915.72004338930645
08:29:309307789311299307759307750.26500050930791
08:30:009311299314219297809297806.53750499930678
08:30:3092987093026992899692900012.90885338929185
08:31:009290009301299290009300985.63193733929512
08:31:309301299315009301299313359.13779630930843
08:32:009315009315259314219315250.14020000931495
08:32:309315009315009312909312900.12200000931324
08:33:009314219314219305509305503.50720000930981
08:33:309307009308759301299304733.32466691930591
08:34:009309069313609302779311296.19965575931011
08:34:309309599309599301299301294.67750000930557
08:35:009298419300359286309293178.04910012929019
08:35:309287109291909286309291902.84516985928890
08:36:009291909291909289979289971.20000000929158
08:36:309289579289579285009285013.31439400928733
08:37:009285009288589281409288582.37517038928391
08:37:309288589296049282879282872.62035997929105
08:38:009286959287079273309276857.02243315927936
08:38:309274789286219270009286217.72807266927917
08:39:009286219303849286219303848.85383888929347
08:39:309296169298489290969290973.55699998929480
08:40:009292969300009285209285202.52418999929439
08:40:309291729294509290009294501.25732000929031
08:41:009293779293779290989293771.16400000929288
08:41:309294509307209294509307202.04603785929753
08:42:009299469303189299279303180.24151464930137
08:42:309307889307889299689301650.39262000929976
08:43:009305259309769300009309762.97730000930696
08:43:309310009311299308039309030.59296000931042
08:44:009308749308749295009295003.78023100930198
08:44:309295009310799295009305172.74075324930360
08:45:009305479305479305479305470.30000000930547
08:45:309305309305309300009300003.08449900930490
08:46:009295909295909290009294953.44221975929444
08:46:309294979296289280009282574.44969986928867
08:47:009282579290009282579287063.46507000928769
08:47:309286929286929275209276906.32337332927933
08:48:009275209281269272009281266.56286330927763
08:48:309275909281799275369275360.51804000927849
08:49:009273769275369272009272003.27765174927242
08:49:309272009272019270029270020.31352585927165
08:50:009270029270029270029270020.10000000927002
08:50:309271959284709271959278663.77365014927866
08:51:0092786692786692492092495722.80743679925826
08:51:3092492092534392344192450413.39316134924208
08:52:009248699255929248699254139.81272000925483
08:52:309245009260009244319258133.24667853925309
08:53:009258139265409252099259426.93216531926098
08:53:309259009265249240009240005.25228668925008
08:54:0092427892443192267092300014.93737194923390
08:54:309226709250639226709250635.29929577923726
08:55:009251649258239248099248093.61148785925217
08:55:309248099248099238859238911.47010999924478
08:56:009244899247929235719235711.34229949924432
08:56:309235719240829229209233485.87589901923582
08:57:0092400092545692400092493012.02500000924855
08:57:309250009250109245569245561.75779000924737
08:58:0092467192900092467192645817.83044713926891
08:58:309267429284579267429284570.78574982927871
08:59:009281009284529272769272771.39649999927466
08:59:309272779272779267499267493.20840000926922
09:00:009265049271979254189271963.76460009926123
09:00:309271959283709271739283703.48949999927425
09:01:0092836493129992836392951116.56491759929986
09:01:309304009304819298629300491.00350000930317
09:02:009295909302589290579293897.33189344929485
09:02:309286009286009270009275105.11811474928082
09:03:009270519297119270229285005.99013998928852
09:03:309289309289309285009285000.34703780928734
09:04:009292979296409285009285006.09781013929285
09:04:309289849292979280579280573.48730098928807
09:05:009285249297339285249292113.25750984929284
09:05:309288689291959288689291950.50200000928869
09:06:009292099298359292099298350.83000000929287
09:06:3092999993109092936292981215.54265006930188
09:07:009303249303249287959300003.58409800929272
09:07:309297029298949297029298940.13200000929747
09:08:009299599316909299599312059.23438245930847
09:08:309312059316909308669308662.29176815931339
09:09:009306209316809306209316804.28503932931021
09:09:309316809318149316809318140.80100000931721
09:10:009319249319479315009315002.65918000931756
09:10:309315009319529315009319520.59800000931605
09:11:009319529320009319309319410.71140000931975
09:11:309319529325009319419325003.41565133932044
09:12:009325009345009325009345007.87071472932801
09:12:309345009345009337959344532.30930053934300
09:13:009343609343609330489330482.88440000933477
09:13:309328299337809325009337801.68349999933181
09:14:009332599335029325719335022.49236426933058
09:14:309329109329109317709328913.74916012932461
09:15:009330289340009330289340005.36414484933379
09:15:309340009340009337179337170.96599998933721
09:16:009336729342119336729342110.25400000934110
09:16:309337179340219329309332022.27700010933665
09:17:009329309329309317709317701.83500000932223
09:17:309327809332029327809332022.41999998932989
09:18:009333899336089333229333905.21921091933416
09:18:309333909336349333899333891.00468909933497
09:19:009332499333509325489330752.40390000933071
09:19:309328189330109324829324820.37887000932751
09:20:009324829328049320609327711.52000000932410
09:20:3093193893224793080493149511.06123635931267
09:21:009312029314349287959296096.65649871929923
09:21:309289399307079288099303406.05735298929673
09:22:009302729303409302729303400.28700000930277
09:22:309302009302059302009302050.81150000930205
09:23:009310579311409303409303400.14800000930864
09:23:309302909302909300229300221.01823327930226
09:24:009302129311409300009303133.76489546930736
09:24:309303139312029303139312021.94000000930611
09:25:0093131193359093131193359013.40460005932537
09:25:309335999335999330299330290.78829000933160
09:26:009327359335909320539332014.59991999932464
09:26:309332029340009332029339400.50000000933683
09:27:009340009340749331209331201.00474000933824
09:27:309331209332399331209332391.77333022933187
09:28:009335549348209335549337867.87232060934099
09:28:309348209352909348209352901.70633659934939
09:29:009353129360009349309354724.79070177935433
09:29:309349579355009342029355003.29580624934754
09:30:009355009357999349279351210.83354532935348
09:30:309352589352589345009351601.90100036935127
09:31:009351609360009351609357400.92990473935369
09:31:309355319355339351509354261.29600010935239
09:32:009353729355789353729355331.10382000935509
09:32:309353749364009353689364001.68987629936065
09:33:009363989366809358139366802.82473830936333
09:33:309366809369999363339369991.63275607936628
09:34:009370009370009360929361383.28705460936410
09:34:309360009361389358609360871.13463000935965
09:35:009363549365279363549365271.39263622936437
09:35:309361369369949359159363553.42112119936448
09:36:009355339359889350009350001.99276734935098
09:36:309353019356929350009350012.67679577935041
09:37:009350009350009345009345003.92977515934831
09:37:309345009350009345009350004.02410431934858
09:38:009349999360009349999360002.51643209935473
09:38:309360009363069358179363060.12200200936267
09:39:009360309361069360009361061.55774217936004
09:39:309361069361069355979358112.45384901935659
09:40:009357559363469356029363466.49908800935973
09:40:3093634593752293634593746410.94309644936802
09:41:009374649374649365349370621.42275799937454
09:41:309370629375149370629375141.26524199937211
09:42:009375169384059375009375006.47980511937975
09:42:309373019379709373009379700.87199300937686
09:43:009382409383279382399383271.01130026938277
09:43:309384059386709384059386701.05860000938491
09:44:009386709390009382819382811.86412444938611
09:44:309388879390009383099383272.75272195938689
09:45:009383219383219374769378353.29607780938011
09:45:309377589377589371009371001.45000013937323
09:46:009371009374209363279369613.63429214936790
09:46:309373689373699364199364194.37311288936873
09:47:009360979368289360979368280.85457308936489
09:47:309364609366919363189363180.99020013936339
09:48:009363299370549363299369281.04900000936959
09:48:309370389370549370389370541.50000000937043
09:49:009370589373069366429369271.02454095936997
09:49:309373069376769373069375673.26185434937421
09:50:009374949375039370009375030.08101000937494
09:50:309374929375039371209374970.44390539937486
09:51:009374979374979369279369270.83850895937060
09:51:309366719368569366719368560.29359876936760
09:52:009368569368569360979360972.29012705936356
09:52:309360979360979360979360970.01000000936097
09:53:009366439371409366439371401.47950125936853
09:53:309371369371369369979369970.25300000937107
09:54:009369919369919369919369910.02000000936991
09:54:309369689369979369689369970.01800080936984
09:55:0093672593672593446493473711.05518148935229
09:55:309347379355779347379355770.52817141935313
09:56:009355109355109348239348230.39070000935322
09:56:309345009349579337269338776.62398762934446
09:57:009341019347179341019347170.85139000934491
09:57:309341589343209341589343200.60300000934248
09:58:009343199343199337889337880.02000000934054
09:58:309335389342649335009340481.22000000934013
09:59:009343199347089343199347081.14380358934351
09:59:309349579355359348639348632.24835800935148
10:00:009355049359349354889359340.85990379935531
10:00:309359009359349359009359340.55000000935931
10:01:009359349359349353369353361.08860000935873
10:01:309353369353369353369353360.03000000935336
10:02:00-
10:02:309358419361569358419361560.49000004935916
10:03:009361569365009361569365000.24954013936191
10:03:309365009369909365009369901.31001052936980
10:04:009369909373709369739369731.42100800937210
10:04:309370739373589362299372133.36428000936966
10:05:009369739369739366189366480.33000000936685
10:05:309367349373559367349373380.15058000937304
10:06:009373559373559373019373010.61000000937345
10:06:30-
10:07:009373389374649373019374640.25601000937343
10:07:309374649376769373019373013.87951428937438
10:08:009375289375289375289375280.00100000937528
10:08:309374309374309374309374300.20000000937430
10:09:00-
10:09:309374099376559369629369623.45445049937447
10:10:009369629369629365009365003.02254951936889
10:10:309363709365009363709365000.97000000936457
10:11:009365009365009365009365000.04999500936500
10:11:309365009365009359219361652.55197500936347
10:12:009360869360869360869360860.01020000936086
10:12:30-
10:13:00-
10:13:309361329370289361329370284.11812582936731
10:14:00-
10:14:309370289370289370009370280.43000000937026
10:15:009366519370289366519370280.41195000936951
10:15:309370289374309370289374302.23150105937256
10:16:009374309385529374309385524.02907131937954
10:16:309384549390009384549390002.84981898938863
10:17:009390009390009389109390006.64549014939000
10:17:309390019392909387359390001.42957055938934
10:18:009392809392809391819391810.83800000939221
10:18:309392809392809391819391810.71440000939210
10:19:009392809392809384549384541.37349999939007
10:19:309378219390009378219390002.07235685938798
10:20:00-
10:20:309393619398529393619394553.35862000939654
10:21:009394769405249392769405242.69011595939967
10:21:309401519410009398309410003.54042034940045
10:22:009399909399909396579396571.53615907939813
10:22:309396579402409393179402402.24112255939865
10:23:009394659394659393829393822.45000000939406
10:23:3093920093938293790293790210.44142341938952
10:24:009381259392199381249392191.77190099938814
10:24:309392199392199388989388981.62999900938942
10:25:009388989388989384339384330.61294113938670
10:25:309380749385079380749385050.44860016938369
10:26:009387509388969382269387641.68883108938499
10:26:309385079390009385079390000.50797000938946
10:27:009390009390009390009390000.32359353939000
10:27:30-
10:28:009389999390009389999390000.78200000939000
10:28:309390009390009382379382371.43190026938599
10:29:0093800093800093636193636110.49559975937116
10:29:3093613293684093485593600124.50560031936542
10:30:0093599893599893500093588611.45510438935281
10:30:309357739362599357739359870.54609949936029
10:31:0093599493609793599493600011.36114737935999
10:31:309359979365199359979365194.24637900936165
10:32:0093665193704593651593651521.29600000936999
10:32:3093692693692693599793600812.65511812936086
10:33:009360769364849360089364842.29717600936097
10:33:309363009370009363009370009.76038647936945
10:34:0093700093706893610093616610.22375827936975
10:34:309360109360879354649358964.80550066935759
10:35:009358969360279356869360203.42316574935960
10:35:3093568693568693381093381018.39127366935237
10:36:009338109346179335909346177.35667367933817
10:36:309346059347979340129341111.42988951934696
10:37:009343849343849334799339402.53726623933699
10:37:309339409342609333119334112.97000800933847
10:38:009334119338539334009334000.75095786933426
10:38:3093340093350093263093275410.22265716932927
10:39:009330009331009310159310159.72067558932124
10:39:309321809333999321809331664.52620033932871
10:40:009330609343509330609343500.90959873933523
10:40:309339999340509338289338280.77930000933982
10:41:009342479345009341619342513.88062565934305
10:41:309343619344639343619344621.65619974934395
10:42:009344619347259344619344620.13240999934585
10:42:309344629344629343619343614.69100000934456
10:43:009343619347229343619343620.16900000934469
10:43:309344629347259344629344850.48107000934532
10:44:009343619343619332309332307.86751501933940
10:44:309332309334829325809325805.72992187932862
10:45:009325809332569320009329266.49524869932673
10:45:309329269339919329259339911.33230647933056
10:46:009339629343619333829333821.46499510933577
10:46:309334619345609333619340246.64000000933890
10:47:009338599338599324609328161.74288694933045
10:47:309330069335549326799328161.06400000933059
10:48:009329339334489325509325503.93328900932905
10:48:309325509327609318109320006.67139712932172
10:49:009320009324979320009324975.72149899932021
10:49:3093249993284293211093211014.36921139932479
10:50:009325009325009318109318102.57454261931962
10:50:309318119324319311409311401.97100000931771
10:51:009311429318099311409318002.48455013931644
10:51:309318009319289313649319080.46245921931721
10:52:009321139322139318009320422.11566000931966
10:52:309323609325429321639325420.27100000932460
10:53:009325429330009325429330001.40220935932673
10:53:309330009330009326769327640.94831913932817
10:54:009327769327769327649327641.09878500932765
10:54:309327649327649322709322703.03790000932572
10:55:009322709325429320429323061.62974500932352
10:55:309322929323229319549319571.04675000932197
10:56:009319609327039319089319081.54918500932220
10:56:3093184093184093050093111016.75885542931064
10:57:00-
10:57:309312219316399310049313343.58871513931091
10:58:009310969311209306179310083.58439513930954
10:58:309309129309129309129309120.92200013930912
10:59:009309129309129301109301101.16616474930569
10:59:309301109303459301109303010.28117346930322
11:00:0093010693036192900092949111.81612172929895
11:00:309307559307619298849304112.54110300930259
11:01:0092976493091192936293051111.49492266930030
11:01:309299929305909292029301711.38288000929970
11:02:0093036193148093036193134710.55786433931000
11:02:309314519326009313509317966.40509806931765
11:03:009320009337209320009324297.74696089933272
11:03:309333559333559333559333550.26000000933355
11:04:0093345093434093335593335523.33810034933580
11:04:309333569335009327919335002.22789950933385
11:05:0093349993446493282693381122.96019880933803
11:05:309337019340829333629335170.40448694933518
11:06:0093418093540093415693455615.57042369934563
11:06:309345569346209345209346002.57927723934565
11:07:0093460093550093414893415924.15880757934650
11:07:309347379351709341589346202.66173842934645
11:08:0093462093559093427293465811.74890062935119
11:08:309346779355529346779347835.18035094935213
11:09:009347839352319346779347834.54159026934786
11:09:309347749347749343629343670.79079200934452
11:10:009349109350009343859347741.68260145934956
11:10:309347749347749347749347740.04000600934774
11:11:00-
11:11:309343719348989343619348980.16049010934377
11:12:009348989348989343769348980.58109873934398
11:12:309348989348989330309336333.05249468934040
11:13:009336339340329336339340320.15100000933982
11:13:309338069340319337809340310.84100000933792
11:14:009340319340329334999339860.48718209933513
11:14:309334999339869334999339861.40180000933588
11:15:009339319350009339319350005.74893208934553
11:15:309344669349899339979347820.66485500934479
11:16:009347829347829345659345650.20088001934566
11:16:309345579345579344659344650.25000000934542
11:17:009344659349959344659346911.61495500934544
11:17:309349999349999347929347920.27700000934992
11:18:009347939354109347939354102.30098620935235
11:18:309351889355009350009355000.03730053935076
11:19:009354009354959350229353311.24869947935059
11:19:309350009351009347829347821.61000000934895
11:20:009348159351209348159351201.41572000934941
11:20:309353009356309351819351811.09200100935354
11:21:009350449351829350439351820.53200000935046
11:21:309354929354929351829352260.20200000935235
11:22:009352139354129352139354122.20979013935412
11:22:309354129354999354129354233.01229755935414
11:23:0093542393561393541393541315.27413763935435
11:23:309354139355079350439354139.01371812935321
11:24:009354139354239354139354232.09099800935423
11:24:309354239354239353509353508.92851109935409
11:25:0093535093541393504393504310.17884709935107
11:25:3093504393504393427593491612.68403973934933
11:26:009349109356309347649356013.98100000935373
11:26:309352669357309351689356503.91000026935490
11:27:009352089358769350479358761.64763815935667
11:27:309355799355799350469353320.36044079935312
11:28:009350479356309350479356301.28990000935424
11:28:309358809358809352749355031.70000000935396
11:29:009358549367109358549362202.22380006936231
11:29:309362209367619362199367611.15987501936579
11:30:009364479367619364479367610.05100000936755
11:30:309367619367619365279365270.23250000936550
11:31:0093640093703793640093699732.23419950936975
11:31:309369869370009367619367610.56972000936950
11:32:009369889372229367669372221.55289117937003
11:32:309370019380059370019380050.72231241937601
11:33:009379639382359373459381930.39711019937908
11:33:309381939381939376609379062.29200000937828
11:34:009379999380009379219380000.34230753937997
11:34:309380009381889377879380000.90090000938025
11:35:009381109381109380009380000.00599950938018
11:35:309380009389679375009378226.43898892938407
11:36:009378229380529378189379541.28629831937909
11:36:309378009384579375039375032.41786814937948
11:37:009383079383109377159383100.76300000938285
11:37:309378009378009375029375020.91927878937761
11:38:009375019379059370149370934.91069800937599
11:38:309370029376369367619370153.48463598937235
11:39:009370159370209365709365706.44848998936889
11:39:309367409377579366619374915.61308694937344
11:40:009374839380009374829376753.72170000937659
11:40:309379449379449374949374943.46676002937615
11:41:009374949379499370009370005.79023996937439
11:41:309370009370009356419356413.38009500936184
11:42:009356419365619356409365613.36181328935966
11:42:309365609365609358379363271.30930000936027
11:43:009359389359399358379359380.81800000935876
11:43:309359389363929359389362540.63370000935962
11:44:009358409358409354159354151.97339154935572
11:44:309354159354159351359351351.05935598935364
11:45:009351359354009351359353990.41012000935336
11:45:3093549993571093546993571011.40100000935521
11:46:009355409355409354159354151.69000000935460
11:46:309356559356559354159354150.26555000935460
11:47:009354159354159353559353550.32000000935396
11:47:309353559353559345009345000.95620765935063
11:48:0093450093626193450093626110.37087001935527
11:48:3093629293629293584393587313.64353500936238
11:49:009359749359749358739358732.54281000935874
11:49:309355119358739355119358731.02400000935519
11:50:009358369364909358369362902.09781439936285
11:50:309362909365009359909359900.68190999936139
11:51:009360439362129360439362120.48540000936142
11:51:309360439364949359599364941.28500810936103
11:52:009360729365009360719362042.89265097936481
11:52:309363049370009363049370001.33575628936530
11:53:009366609372619365479369644.63421665936918
11:53:309369649369649365059369531.51048725936896
11:54:009369649373009369649371900.96122153937165
11:54:309373059373059369149371090.41350000936965
11:55:009370159373059368259373051.16990199936862
11:55:309368159373209368029373200.44880260937069
11:56:009369019372719368129369261.57770947936942
11:56:309373009373009369989371780.22100000937032
11:57:009369379371789369269369782.25868579936949
11:57:309369789378409369309371538.08201693937260
11:58:009370179375689370179375100.64958300937149
11:58:309376209378599373439375022.64162906937491
11:59:009375029376029373039373031.20200013937407
11:59:309374039374039372009372000.18920000937201
12:00:00-
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:009377959377959373009373006.87401821937769
12:05:309372009372009361409361401.85404460937088
12:06:009361409364829361409361851.32541550936299
12:06:309361859373269361859364823.63871314936839
12:07:009365999365999365999365990.00800000936599
12:07:309363009364009363009364000.32139888936306
12:08:009364009364009363009363000.59714159936380
12:08:309363009365999363009365991.02193770936478
12:09:009365999380009365989378274.46555617937389
12:09:309379959380009377429380006.68901877937981
12:10:009380109382609380109382600.80000000938167
12:10:309383279383279380009380000.50570057938048
12:11:009380619388309380619383995.30000000938478
12:11:309383999383999381009381000.41200013938107
12:12:009382009382009380009380001.93500039938044
12:12:309380009380009370219370215.85407123937724
12:13:009369719372299369719372290.40000100936977
12:13:309369999369999345509345509.75019601935467
12:14:009347969354789344229348992.46049399934782
12:14:309347969348999340239348992.30000000934521
12:15:0093433293433293270093270011.79552867933553
12:15:309332369338089326809329954.26678210933187
12:16:009329959333759328999328992.57402000933057
12:16:309329979329979309499314157.77759428932238
12:17:009314049329849310219326176.29044500931944
12:17:309320659329199320639325001.27810100932382
12:18:009323109337909323109334613.99619993933060
12:18:309329639334559326399327745.74990999933028
12:19:009327749351809327749343645.04344004934415
12:19:309343649352609339689340784.79100000934767
12:20:009341799341809339689340441.21326000934060
12:20:309336429336749326399335855.70226000932857
12:21:009340999342509335859340993.27590000933997
12:21:309337859340059331079331556.62132000933438
12:22:009331559335789331099335782.07000000933168
12:22:309335899335899334049334320.16980000933464
12:23:009339989340009339989340000.47251000934000
12:23:3093400093523093395293523013.11000000934109
12:24:009352309358809348949351623.05423513935249
12:24:309349239349239332509335394.09054155934381
12:25:009334089335409326399332925.03562312933377
12:25:309332499332499326399326397.30172910932933
12:26:009325909332509325909329594.06270260932848
12:26:309329599331949325909331940.62636000932822
12:27:009327079338389326349330882.59110000933352
12:27:309330949330949325009325001.62272110932661
12:28:009325129325139321019325127.13540300932502
12:28:309321029323079316429323075.12099058931994
12:29:009322039325619322039325002.05800000932430
12:29:309325619337909325619334544.75135842933639
12:30:009337909337909337859337850.11070747933788
12:30:309337909337909337909337900.01000000933790
12:31:009335879335879333949334941.19366000933522
12:31:309334509335769334509335761.00432000933525
12:32:009333349333359330909330901.15000039933218
12:32:309333539333539333539333530.08470000933353
12:33:009334259350209331549350206.92700006934265
12:33:309349879349879341619341612.61000000934656
12:34:009342889342889342889342880.11698000934288
12:34:309347009350009347009349950.95225000934766
12:35:009350009350009347009347000.03061718934899
12:35:309347009348519340509340501.50989014934607
12:36:009340519340519340509340500.30000000934051
12:36:309340629340629340509340500.22470000934051
12:37:009340829350009340829350000.65400000934458
12:37:309350199353619350199353612.02900000935039
12:38:009355009355009355009355000.06000000935500
12:38:309355619355619352959355000.20581026935301
12:39:009353499353519349909350353.93049000935094
12:39:309350359350359350359350350.33140107935035
12:40:009350359353259345639345636.63369880935028
12:40:309347649347649340009340003.53923726934226
12:41:009340009347879340009347870.48818210934021
12:41:3093478893479093300093300037.12174759933287
12:42:0093300093532793300093423710.88201852933907
12:42:309342329342379333409338987.52520300933701
12:43:009338009338989331009331003.33500210933490
12:43:3093295793295793100093179514.94581808932212
12:44:009317169319999310009317593.03154354931615
12:44:309315809320009312939312934.00194699931652
12:45:009312939320009312939316305.08590359931751
12:45:309316299316309316299316300.58600000931629
12:46:009319359319379318749319341.76497391931915
12:46:309318659319379315389319341.29085779931867
12:47:009319349319349316319318030.90300013931789
12:47:3093180393256693163093180312.09100000931968
12:48:009316389319379315369315361.72000210931552
12:48:309311569317429310009317420.48557044931207
12:49:009310329310329310009310000.49960267931004
12:49:3093137193311993100093114113.20387740931938
12:50:009311569328099311569325442.48516000932110
12:50:309325409325409325009325002.01000000932500
12:51:009324909325009321389325000.99800000932427
12:51:309324999324999315729315720.47054970932045
12:52:009320469320469317859317850.11327000931816
12:52:3093178593219893000093169920.51863501930487
12:53:009321989325009321989325004.98318487932487
12:53:309325009325009324019325001.30990900932469
12:54:009325009325009324009325006.96000000932486
12:54:309325009325009324459325001.22300039932495
12:55:009324999324999324999324990.02000210932499
12:55:309324989324989324939324980.15499475932496
12:56:009322519322519321929321920.43000000932224
12:56:3093190093221993099893099914.90568112931489
12:57:009310009310009309999310001.96842801931000
12:57:3093100093250093100093164645.64725278931089
12:58:009316649323969313189317633.17243954931589
12:58:3093176393209893149593149519.02826468931522
12:59:009316739319009313189313182.89599291931512
12:59:309313189313799300009313799.08330425930631
13:00:009307809319999307809316775.95381885931491
13:00:309316739320009315109320002.10710935931844
13:01:009318779320739318759320001.21690576931971
13:01:309320009321009320009320000.32721183932037
13:02:009319999320009318029320001.37470700931982
13:02:309320789323089320789320910.95900000932121
13:03:009320009323009320009323003.54000000932196
13:03:3093200093200093066093187610.58231076931691
13:04:009315119321909315119321901.49199790932069
13:04:309320009332009320009332006.14853190932509
13:05:009328069332009325649332000.95914091932891
13:05:309332009335009331909335003.53370499933226
13:06:009335009342309335009342301.68999800933856
13:06:309342009350009342009350003.50922073934374
13:07:009349359350009339259339250.80368000934404
13:07:309339199344869339199344860.08501575934419
13:08:009344859347619344859347610.72807024934573
13:08:309347619347619345639345630.35260906934618
13:09:009347009347009342129346890.48989074934599
13:09:309345949346629345009345000.61210575934529
13:10:009345009346889345009346870.35103150934642
13:10:309345009348909345009346976.40670192934690
13:11:009346899353619346899353612.86802168935162
13:11:309353619359199351769351772.52653044935456
13:12:009358989359139358989359130.11252363935902
13:12:309358449364649358449363115.30352363936021
13:13:009363049363119359139360001.61604725936186
13:13:309359999363109356669361062.93303450936016
13:14:009361069361069361069361060.31352363936106
13:14:309360009361069360009360961.73152363936030
13:15:0093599693599693570693599615.45840023935909
13:15:309359969370859359969363146.73932534936579
13:16:009365459367989364009367980.34000000936466
13:16:309367989367989367989367980.08000000936798
13:17:009365169367849359869359861.56000427936537
13:17:309366389366499366249366240.30113150936644
13:18:009366139366489361699364532.80217675936463
13:18:309361709364459361709364450.37003150936281
13:19:009364449364459364449364454.42781205936445
13:19:309364459370509364029370502.60003795936777
13:20:009367329373609367329373601.54803164937137
13:20:309373499374639370439374341.65003150937410
13:21:009374619374649367889369350.39045989937397
13:21:309372149374109372059374040.76806725937319
13:22:009374009374009373609373990.25304725937398
13:22:3093710393740093640093640013.17107649937149
13:23:009369929369929362819362810.46290000936337
13:23:309361019365479360019360013.52106876936208
13:24:009362819368929360019368921.66215552936415
13:24:309361599364429361119362141.03920049936174
13:25:0093605093605093570693581410.62411829935843
13:25:309357069361659356309360003.85152315935848
13:26:009359999364309357739360845.56180835936191
13:26:309361849365489359999362820.91328000936166
13:27:00-
13:27:309365009365009362829365005.80241223936495
13:28:009365009365009361549361540.36655800936443
13:28:309364909364909355459356611.97199526936223
13:29:009362819364419362819364410.14000000936292
13:29:309359069364489359069360000.84428000936039
13:30:009362989365009360839365006.31292471936472
13:30:309365009369929364149369922.44336476936577
13:31:009369709369709369369369400.21709900936941
13:31:309363569370009362759370005.39868974936971
13:32:009370009370019365009365005.28131026936999
13:32:309367889367889363439363820.91200000936392
13:33:009365889366889360329363863.39673000936500
13:33:309364919365769362149362141.59840000936374
13:34:009363879364009360119360110.67600000936390
13:34:309362209364089362209364080.44988012936317
13:35:009365089365089359989359982.27500000936388
13:35:309363759363769363759363760.50000000936376
13:36:009363749363749360099360180.60649850936141
13:36:309360189360189360189360180.18000000936018
13:37:009362009362179362009362170.30000000936211
13:37:309362189362239362189362180.34750000936218
13:38:009362189369759362009369750.69940000936561
13:38:309370009370009370009370000.53616969937000
13:39:009370009370459370009370007.88425396937001
13:39:309370009380009370009374622.95856015937701
13:40:0093800093844293775793840034.12019241938013
13:40:309384009385009381139385002.81280124938305
13:41:009385009390009385009385661.02886548938528
13:41:309385809390009385189388663.87059000938844
13:42:009390009396309390009396184.56609990939305
13:42:309393049396179392379396173.47200000939280
13:43:009395559396009388559394243.16428785939365
13:43:309388619393009381199381192.35117961938654
13:44:009382949390009381209390001.43601500938547
13:44:309385009390019385009387181.10700000938983
13:45:009391579392109387509392090.60362694939166
13:45:309390929392809390459390452.52237756939148
13:46:009391249391249385009387004.67000000938708
13:46:309385009388829385009388820.17100000938662
13:47:009384379388829384379388811.43600100938786
13:47:309388009390009386199390001.51050401938870
13:48:0093899993900093861993900020.15788738938976
13:48:309390009390009378509379163.55289222938502
13:49:009381299385349379559379560.25108051938151
13:49:309379559389989379559384023.09740000938746
13:50:009383919395009383919395009.65149132939009
13:50:309395009395009392719394692.64243549939450
13:51:009395559400009392869392868.99139315939786
13:51:3093974894026093968693984820.87354758939995
13:52:009399999402009395329395325.09140709939735
13:52:309400709404009394979400701.74162343939898
13:53:009400029404019400019400022.27298000940206
13:53:309401019408069401019405000.52822000940408
13:54:009408179409079400009402002.57057011940106
13:54:3094051494227094035394200014.15483349941500
13:55:009420009422709417859420662.22729357941954
13:55:309422709430009420639430004.63896080942591
13:56:009430009430009426509426502.50652357942889
13:56:309426509426509422009422005.65033462942221
13:57:0094220094300094200094300012.07808594942543
13:57:309430009436409425909431186.73451069943076
13:58:009432129436399430009431011.89140475943085
13:58:309431189433199421189426244.86049700942851
13:59:009422709427149420059424706.28306665942424
13:59:309421189427429420199427424.46011656942473
14:00:009427429429349416669421692.33336746942331
14:00:309417229422449415979418005.62735787941775
14:01:009416669416669405059414072.30500500940989
14:01:309414079415009404159415004.73028582940717
14:02:009409539415009408799415006.45316590941226
14:02:309415009415009400209415009.23525036940771
14:03:009415009415009415009415000.88923073941500
14:03:309415009415009410009410002.73131048941171
14:04:009410009410009404999404992.38096974940886
14:04:309409449410009409439410001.06365038940997
14:05:009409899414719407369414712.12870572940984
14:05:309412859415009410319414994.46111066941452
14:06:009414539420709414289420703.84206820941599
14:06:309420599425729420009425724.16229075942255
14:07:009422809423539420139423520.28090100942108
14:07:309423529423529423309423520.50400000942336
14:08:009423239423519418889418880.20530000942322
14:08:309419889422519412409412401.65943159941542
14:09:009412409415649412409415645.34000013941537
14:09:309414529420189410009410007.51512745941500
14:10:009410009410009403529408625.16372609940915
14:10:309402859418279401909418272.54129299941054
14:11:009418179418179413639413630.25000000941635
14:11:309413929418129409439409430.34080000941317
14:12:009412569412679412569412570.50000000941260
14:12:309415479422519412239412576.20125000941871
14:13:009412579412579412189412180.21530282941221
14:13:309412579412579409439412372.24075518941174
14:14:009412579415009411189412571.95506787941360
14:14:309412579413519412579413510.10100000941350
14:15:009412009414869409439412889.59626078940964
14:15:309409439417309408569408566.10476444941410
14:16:009408569412839401869401863.31303212940943
14:16:309401869402409400129400131.25642000940116
14:17:009404799413109404799410843.04587036940828
14:17:309413109431109410509425219.56548746941992
14:18:009431109435009422509435000.76517550942549
14:18:309426729431269425229425231.95981500942849
14:19:009425239430009425229430001.47087815942827
14:19:309429869430959426239430953.72271035943017
14:20:009430959435009430009434903.68849765943419
14:20:309430489436609430489435000.94986000943392
14:21:009435009444059435009439066.09700000944077
14:21:309439609450009439089440208.63870000944625
14:22:009446169451409442489451406.66310446944868
14:22:309450019458999449999451403.49292926945271
14:23:009451409453949449999449993.29291026945162
14:23:309452389453369451409452403.59168007945190
14:24:009452409453369449999451401.49248592945205
14:24:309451409459619451409457883.37230000945581
14:25:009457769469009451459456236.64329448946113
14:25:309458899465899458899465345.11490736946333
14:26:0094646094700094596194596116.16899013946804
14:26:3094600094697694451794451727.83946939946046
14:27:009451319451319445129450002.96527788944877
14:27:3094468794578194458494575520.37872963945241
14:28:009454729463699454729462064.52067893946089
14:28:3094620694712594566094585221.09637903946466
14:29:009461269461269456609461262.21350000945831
14:29:3094606094706094573194706015.67653830946593
14:30:009460619470609460619465003.10402000946660
14:30:309465009468489464849467602.21550000946528
14:31:009469679473309467559472485.31229625947034
14:31:309472009478509469289478508.35028817947168
14:32:009470289478509470009474623.51070000947216
14:32:3094784994846194709094709012.85958156948025
14:33:009471059475999465009465005.49824026946931
14:33:309465009471019464849464901.64582210946722
14:34:009466849472599465069465060.81501575946876
14:34:309465129472839465069470481.01252463946867
14:35:009472819472829470009472810.82801575947118
14:35:3094728294802794700094735914.01810693947714
14:36:0094754294846394754194800023.14133965948016
14:36:309480009480019480009480000.35300000948000
14:37:009480009483949480009480004.54990026948090
14:37:309481419481419481419481410.07000000948141
14:38:009481439481499470009470007.81848321947718
14:38:309470009470339469149469223.29513631946997
14:39:009469219469629464849464843.01003150946819
14:39:309464849464849450029450035.78171571945817
14:40:009450029457379450029457377.46257000945298
14:40:3094540694700094540294698911.35942074946353
14:41:009462969463129456629457379.29470000946209
14:41:309460009462489457379457372.94440000945895
14:42:009457379461809454219460003.70860210945724
14:42:309458319458319450409452122.21236114945542
14:43:009457379458289450989450991.66501575945362
14:43:309455639455639450009450003.15786961945084
14:44:0094502694510394308094384214.94137000944608
14:44:309438419438429438419438421.20000000943842
14:45:009437509442589432689442584.10247000943615
14:45:309443299443299434209438011.14700000943793
14:46:009443149449919443109443106.96917887944416
14:46:309443299451799443289451790.92537000944875
14:47:009451879451879450009450001.60000000945135
14:47:309450009453439441889441882.19350210944983
14:48:009441809448269438889438881.23600000944165
14:48:309443349444319435009439060.80324000944125
14:49:009435009440889425679431797.20710050943163
14:49:309430009436339424309430118.36700000942770
14:50:009430009435509429629429620.25000210943194
14:50:309427739438909427739438902.36362210943648
14:51:009439609441529435249435240.52501601944027
14:51:309441799441799441799441790.10000000944179
14:52:009438809441799438209440101.11911600943883
14:52:309440209440209438049438042.21000000943903
14:53:009438039440009438039440001.73029024943828
14:53:309440009440009438709440000.36810260943930
14:54:009440009443849438319443840.88510716944004
14:54:309443849444699431709433975.00023987943886
14:55:009437169437619425309425316.55999572943275
14:55:309432619436889432609436881.26700000943528
14:56:009435049440289435049440281.53500000943948
14:56:309440009440009439959439960.29000000943998
14:57:009439989453009439989453004.15731106944551
14:57:309452999453009443889453000.93000000945272
14:58:009452979452979445679449211.40886000944880
14:58:309444979449119440009449033.26855050944317
14:59:009449039449039449039449030.10000000944903
14:59:309450009455009450009455002.92653913945217
15:00:009452809457729441129441127.07311152944426
15:00:309441129445169441129443312.98791000944272
15:01:009441249441249441139441130.63774000944115
15:01:3094411394411394307094366518.24309353943914
15:02:009435549435549432329432320.43431000943521
15:02:309432419432419425009425001.71261999942929
15:03:009422519428019410589410586.64554742942023
15:03:309410089419709408009412257.00529520941515
15:04:009412269416899410749416891.04000027941487
15:04:309416899419009416899419001.55000000941791
15:05:009416799416799415009415000.07000000941526
15:05:309412989412989403699406004.65089998940877
15:06:009407019407019406009406000.21000000940696
15:06:309406009407339405009406001.61900013940623
15:07:009406009406009406009406000.49200000940600
15:07:309406009420589406009420584.35940097941239
15:08:009420589426009412909412915.44610002941956
15:08:309412919415009409219409211.47090210941261
15:09:009410379415009410379415001.23099790941408
15:09:309414999414999410709410700.61220000941228
15:10:009410709410709405009405000.92700000941039
15:10:309405009407019403619405000.12290000940389
15:11:009402609407019402609406900.87035810940479
15:11:309407019407019407019407010.83100000940701
15:12:009406919416539406919416536.04580190940842
15:12:309415009415239415009415000.40700000941511
15:13:009415009416089415009416080.27100000941501
15:13:309416099418849416089418840.10000000941636
15:14:009416539416549416539416531.17000000941653
15:14:309415019415239415009415230.53612000941508
15:15:009415009422079415009422073.91658781941784
15:15:309422589422589420249421650.51498848942189
15:16:009420509420509415539415661.26314286941808
15:16:30-
15:17:009415669415669403519403512.35078434940885
15:17:309407579410679403469404612.35149808940804
15:18:009403469406369401319401511.82238678940240
15:18:309405859405859400009400000.23800000940490
15:19:009400009400009386839389916.99083326939554
15:19:309389009398239389009397831.03460210939489
15:20:009392669399919391079399792.63984434939311
15:20:309399529399529399509399520.32500000939952
15:21:009399529399799399529399790.11500000939975
15:21:309399799402429395699396820.74000000940107
15:22:009397129402369397049402361.19700470939859
15:22:309402009402369400479402360.89860000940158
15:23:009402009402369402009402360.14032047940212
15:23:309402369402369402369402360.22229629940236
15:24:00-
15:24:309399899404849399899403940.61000000940389
15:25:009403949404759403839403940.29000000940399
15:25:309404849404849397209397203.14900000939958
15:26:00-
15:26:309400269400269400009400000.05100000940001
15:27:009400009400009400009400000.01000000940000
15:27:309400009405979400009405974.34249999940228
15:28:009409309411869408649408921.17999831940930
15:28:309410609415259409999415250.93249873941172
15:29:009409559414809405159405151.02328100940779
15:29:309405979405979405979405970.04000000940597
15:30:009410889410889410889410880.00159487941088
15:30:309405979418109405979418101.35572000941537
15:31:009417169417169414959415070.93000000941578
15:31:309415339415339415339415330.19000000941533
15:32:009415589415589415499415490.25000000941553
15:32:309420009420089416379420080.29000000941990
15:33:009416489426409416489426402.52499500942384
15:33:309426409430009422659429701.65199000942833
15:34:009429709432199426029428308.16094051943084
15:34:309430009431809430009431801.02099013943020
15:35:009431809432859426019430001.84449937943037
15:35:309431809432869430019430131.49519700943163
15:36:009433009434399433009433009.46117696943377
15:36:309433009434249433009434240.87600026943311
15:37:009433009433999433009433991.12999000943344
15:37:309435009435009433009433001.81692817943311
15:38:009433009434859433009433002.00000065943313
15:38:309434869435009433019435000.31000000943428
15:39:009434999435009429299432373.65818946943333
15:39:309430179430189429299429291.25352921942953
15:40:00-
15:40:309430009430009430009430000.21000000943000
15:41:009429999430009429999430000.19100000943000
15:41:309428289430009426019426011.49423175942981
15:42:009426019426019426019426010.20000000942601
15:42:309426019428289426019426280.02700000942677
15:43:009428319433009428299432040.25580000942853
15:43:309433009433009433009433000.20000000943300
15:44:009432949435009432949435000.29150000943493
15:44:30-
15:45:009433009433009429589429582.09743031943271
15:45:309434899435009430709430701.09700000943269
15:46:009433009435009433009434000.79200000943449
15:46:309434009434009434009434000.02499750943400
15:47:009436899438009435059435051.02197000943678
15:47:30-
15:48:009436099436099436099436090.10000000943609
15:48:309436479436479436479436470.20000000943647
15:49:009436459436479430359430351.62235683943120
15:49:309430359430359426019426401.72400223942851
15:50:009426019426019420239425824.71077000942540
15:50:309427779430809427779430741.19879165943063
15:51:009430749430749419869419864.29260835942420
15:51:309425539425539418349425511.14100000942044
15:52:009425679426019425679426010.46200000942575
15:52:309426159426169419789419781.03990000942405
15:53:009418309420009418309419960.62200000941993
15:53:309418009418009416009416001.09500000941737
15:54:009416309419909415709418101.21660266941953
15:54:309419909419909415219415211.62060963941607
15:55:009415219418009415219418002.40194148941652
15:55:309415219415219415219415210.60200000941521
15:56:009415219415219414009414000.94100000941516
15:56:309410299410299405979409972.59146286940785
15:57:009407119410599407119410591.18800013940996
15:57:309409979409979400139400131.82017740940736
15:58:009406009406009406009406000.67639474940600
15:58:309405999406009404679405690.53438000940533
15:59:009405009405709404269404700.80200000940499
15:59:309402009407219402009402023.65991834940428
16:00:009407009420909407009420904.47787599941262
16:00:309416129416139409849414155.35303000941605
16:01:009415009415009415009415000.05102581941500
16:01:309415009415009415009415000.54000000941500
16:02:009415209415209410019411630.28000000941147
16:02:30-
16:03:009410099411639410099411630.10100000941011
16:03:309410019410019410019410010.94990000941001
16:04:009411569415209411569415200.24000000941232
16:04:309415199415259415199415250.37000000941521
16:05:009415009419849415009419841.20920000941834
16:05:309420009420009418209418200.61899862941885
16:06:009418809422309418809419941.08407130942041
16:06:309419839419839419829419820.16000000941983
16:07:009419989419999416899416890.70780013941995
16:07:30-
16:08:009416899420059414729420050.67636842941666
16:08:309419099419099419099419090.19000000941909
16:09:009418869418869418869418860.00200000941886
16:09:30-
16:10:009418859418859418859418850.01000000941885
16:10:309416189416189416179416170.40000000941618
16:11:009416169422909416169422902.64193262942069
16:11:309421969425809421959425800.81200100942228
16:12:009425809426199425809426190.60500000942593
16:12:309425359425359422269422260.12710000942294
16:13:009422289422289422269422260.20000000942228
16:13:309423009423009422269422264.34471855942227
16:14:009422269422269412929415191.12700210941913
16:14:309417059418789412939412991.87714000941726
16:15:009413009413009410009410001.22368119941287
16:15:309412689412999412689412990.24390000941279
16:16:009412929414069410329414060.53584000941315
16:16:30-
16:17:009413669413669409509409501.18400000941046
16:17:30-
16:18:009409509409509409509409500.20000000940950
16:18:309410009413669409509409501.11498000941012
16:19:009409509413669409299409290.80803638941045
16:19:3094092994092994000094021917.56260219940624
16:20:009402109405009400009404513.20699790940429
16:20:309404519404519390009393648.08040513939557
16:21:009390109390279381849387306.99093719938865
16:21:309387249388649380009380004.70777083938402
16:22:0093796093796093679093684310.05698212937098
16:22:309371349378829366809369208.57695000937175
16:23:009367309367309360009360002.23115000936276
16:23:309360009365349355429365348.40952367935990
16:24:009367359372149367049372123.96731835937042
16:24:309374169374179372129374162.11906164937395
16:25:0093773693913693773693819416.43960000938709
16:25:309383259385009383259384801.16640468938453
16:26:0093848093880093817593817514.48308700938498
16:26:309383469383469381759383261.26980000938333
16:27:009385299386699383009383342.07965940938434
16:27:309383429383779383429383770.23999200938371
16:28:009384729386709381089381102.04699326938186
16:28:309381109381109380959381080.52100013938101
16:29:0093810893810893771893771810.70200000937757
16:29:309376649377299373799373794.95714060937599
16:30:009373799373799363789363784.30423999937019
16:30:309366719372109362239371923.27565910936806
16:31:009368549377689367949375031.83038000937057
16:31:309374469379699374299379691.78098000937571
16:32:009372999387369372989387361.85799000937829
16:32:309383689383689383539383531.14911000938362
16:33:009387189387189383539383530.55000000938360
16:33:309387189387219383539383530.14996000938598
16:34:009381519382899381419382890.74820000938249
16:34:309383549383549379799379799.82170000938024
16:35:0093797993832693766193832614.53530000937964
16:35:309383259383269383259383260.63769000938326
16:36:009383269385129380189380180.09100000938193
16:36:309380079385129380079385121.00179000938154
16:37:009385129385129383279385121.19400210938452
16:37:309383279383279375809379614.41770023937797
16:38:009378999378999375009375008.65756526937600
16:38:309375009375009372559372604.02334500937349
16:39:0093726093872193725993862015.86120000938193
16:39:309386209395529386209390172.91973000938778
16:40:009390179390179390179390170.25200000939017
16:40:309388529389109381059389102.18020000938683
16:41:009386209386209380909380901.53130293938160
16:41:309380909385849378669378660.58260222938081
16:42:009381819381819381819381810.20000000938181
16:42:309387589388339387589388330.57249999938765
16:43:009388159388339388159388330.21000210938816
16:43:309388339388339381869388102.43500000938702
16:44:009388289389109388109388100.67601575938820
16:44:309388339388339382209384480.83499075938475
16:45:009382919383209382919383200.54158000938312
16:45:309382869386719381849386710.06329291938589
16:46:009386719392509386719386711.64270971939006
16:46:309392509397219390109390104.40489641939428
16:47:009393609393609393609393600.10000000939360
16:47:309393609394909393609394900.45450087939418
16:48:009394909394909393379393370.37290000939413
16:48:30-
16:49:009390109390109390009390000.38510149939010
16:49:309389639390109389639389630.70300000938968
16:50:009390109393639390109391060.70000000939152
16:50:309391409391409391409391400.01969900939140
16:51:009392739392739392739392730.02000000939273
16:51:309391409391409387289387280.02000000938934
16:52:009386929390109386929390100.35000000938874
16:52:309388399393809388399393800.31780210939355
16:53:009390109393759390109393750.99890000939303
16:53:309393759394059393639394053.56783582939378
16:54:009394059397389394059397380.41920693939603
16:54:30-
16:55:009397749397749396119396110.19649999939689
16:55:309398389398999397389398991.25100000939882
16:56:009398249400009398249400000.74450012939945
16:56:309399999403909399999401702.31234435940187
16:57:009401979401979401979401970.20000000940197
16:57:309402979403089401379403080.23200000940225
16:58:009403089403089400009400000.54879992940008
16:58:309400009400389400009400380.04265218940009
16:59:009400389400389400389400381.00000000940038
16:59:309404769405909404759405900.84100000940506
17:00:009407269410649407269407380.61000000940741
17:00:309410599412809407409410840.99939765940921
17:01:009412809414089412809412801.09584700941303
17:01:309412809415659412009412000.26000000941386
17:02:009414089420609414089420303.69682355941863
17:02:309420349427449420349424104.30975000942434
17:03:009424109424279421999421990.76709999942348
17:03:309421999423119415009415000.93090000941998
17:04:009415389423249415389423226.91133450941851
17:04:309421029424069420009423611.40000000942203
17:05:009423159423209420909420900.24731000942263
17:05:309424069427149415739427144.20729999942321
17:06:009426699426699424049424040.83700000942641
17:06:309424049424049417559417555.19600000942266
17:07:009416449416449415009415000.51800000941638
17:07:309415009417879415009417751.22030000941750
17:08:009418299421339417799421331.94000000941896
17:08:309416799422339416799422330.70300000941946
17:09:009424539424659419989419981.17800000942213
17:09:309419949419949416799416790.88374298941795
17:10:009417979419809416909419800.16400000941903
17:10:309419809419809419809419800.03200000941980
17:11:00-
17:11:309419819428999419809426905.50112000942505
17:12:009419809430639419809429079.83596907942910
17:12:309425799433269425799429590.48000000942989
17:13:009429599429609423659427207.33200000942861
17:13:309426349430009423659429991.12000000942712
17:14:009422719423979422719423970.01100000942386
17:14:309426349426349424699424690.20000000942595
17:15:009430059430939430059430931.03600000943047
17:15:309427019433499427019433490.04000000942863
17:16:009434999435009434999435000.38200000943500
17:16:309435009440009435009440000.90127702943723
17:17:009440009440009434909436403.45560298943666
17:17:309435989435989434879434881.20000000943506
17:18:009434829435009434829435000.79972298943492
17:18:309434829437229434829437211.75825352943626
17:19:009436099436109432109432114.70573977943483
17:19:309431849431859428939430000.99400000942930
17:20:009427609431859425009431850.70280000942782
17:20:309431859431859425219425210.00799960942853
17:21:009426609426609425159426581.92360000942606
17:21:309423979426389423979423970.17554260942542
17:22:009423979423979422119422110.18600000942365
17:22:309422229425009422009422001.50592387942318
17:23:009422009422009416309416308.76471954941864
17:23:309416309416309416009416004.28820000941607
17:24:009416059416059416009416000.76200000941601
17:24:309416009416009413109413107.11562560941586
17:25:009414959415009411259411250.08760307941316
17:25:309413259416009407509407501.92023601941488
17:26:009407509407509404319405403.03733080940642
17:26:309405409405409405409405400.74100000940540
17:27:009402509406459396729406453.53423469940176
17:27:309406459410419402759402821.41980000940701
17:28:009403009403839400149400141.94412055940164
17:28:309400149400149396809396801.67997944939881
17:29:009399819399819392609392621.43736000939598
17:29:309392629395769389249395109.96461929939443
17:30:009395159397689394879394871.43552100939628
17:30:309400009400009395019396750.40296000939595
17:31:009396889402469396469397501.84600050939719
17:31:309397559397559396469397490.80958000939721
17:32:009397499398149397499398140.02000210939781
17:32:309402739404309402739404300.15810000940289
17:33:009404309411349404309411341.53000000940662
17:33:309414329414329408859408850.23000000940924
17:34:009408869414219408869414210.21100000940889
17:34:30-
17:35:009414109414109413999413990.39050000941410
17:35:309413999413999413999413990.21830000941399
17:36:009413999420009413999420002.31120000941671
17:36:309415009417779413999413990.90860000941525
17:37:009411119411119404919404911.44948200940911
17:37:309405719410409405719408891.71000000940854
17:38:009404229408499398909398902.11296000940367
17:38:309401839405229398909399612.26600000940088
17:39:009398569398569396769396760.50000000939828
17:39:309397479397479397479397470.25000000939747
17:40:0093996194073893996194073814.52028656940393
17:40:309407279407399407279407271.01300000940732
17:41:009407279414909407279411483.10212800940860
17:41:309414809419999411839417084.92073530941609
17:42:009416979416979416079416070.14050900941670
17:42:309411949411989411949411980.16000000941194
17:43:009414299416659414299416650.94446911941633
17:43:309416659419409416659416651.96965774941874
17:44:009416909416909416659416650.20000000941684
17:44:309416669416669414509416652.53500000941656
17:45:00-
17:45:309414609417769412519417760.56113200941630
17:46:009417769417769417769417760.26862000941776
17:46:309419779419779417769417761.90865000941778
17:47:009419769420009419769420000.09909585941990
17:47:309420009420009420009420001.16101310942000
17:48:009420009420009412309412303.42686111941782
17:48:309420009422929420009422921.36182050942001
17:49:009420079425009420009420001.28950500942073
17:49:309422929427959422929427953.08210000942341
17:50:009425189433009425189432704.29328520943101
17:50:309433009433009423219423210.23792709942854
17:51:009423229427809423229427800.00913400942372
17:51:309427539427889427539427880.20900000942758
17:52:009425899425899425899425890.05000000942589
17:52:309425899427759425899427690.02573000942697
17:53:009427699427759419539421811.38043000942389
17:53:309421699421699416159419232.43129210941732
17:54:009419029419039418889418880.42200000941895
17:54:309418839418839418839418830.00100000941883
17:55:009418089418909418089418900.43300000941852
17:55:309418909421659418909419251.01800000941935
17:56:009421769422769419249419240.44774338942182
17:56:309422239422239422239422230.20000000942223
17:57:009422269422269422119422110.75000000942220
17:57:309422119426929422119426921.77933000942500
17:58:009426929426929425009426873.93116000942549
17:58:309430149430409430139430401.06500000943016
17:59:009428429428429426829426820.21000000942834
17:59:309429739433309429739433300.29000000942974
18:00:0094333094420094250094400030.62981740943407
18:00:309440009444169440009440535.54093999944175
18:01:0094439394461194439394461122.02199565944556
18:01:309446779450009446779450003.33511999944794
18:02:009450009450009446119449410.28000000944967
18:02:309447119450009447119450002.95216758944978
18:03:009450009453269449419450500.82712130945042
18:03:309450509458569450509455585.46846000945650
18:04:009452019454549445009445007.30649500945065
18:04:309445009447259440029440122.49555189944545
18:05:009441009444989440009440722.33400000944226
18:05:309440729444449440009444273.05421420944226
18:06:009440729440729440309440300.08400000944055
18:06:309440009440009440009440001.30000000944000
18:07:009440019441449440009441443.29000000944013
18:07:309441389446919441389446911.25820000944583
18:08:009447579447579446779446780.30800000944731
18:08:309446789449359446779449352.34800000944687
18:09:009449359452919449359452911.18430000945054
18:09:309450529453489450529453481.31500013945318
18:10:009453489453489452919452910.38360000945345
18:10:309451879452919448209448201.57706613945188
18:11:009449209449349449209449340.18139000944932
18:11:309449019450009447879450000.68059000944957
18:12:009449349449999445609445602.79000000944845
18:12:30-
18:13:009445589449349442609443451.22771676944796
18:13:309442609445009440009442601.91312237944253
18:14:009440009443529437209443521.06600210943901
18:14:309442609442609436989436982.16649742943734
18:15:009436989437209435009435121.17952700943600
18:15:309435129444389435009441658.23088223943798
18:16:009442089445109441649441640.83754799944252
18:16:309437819445009437799444449.24355870944422
18:17:009444179445009437799443294.93622013944371
18:17:309443179443179437909437900.03867500944172
18:18:009437899442329437899442320.11000000944192
18:18:309437899437899437799437807.12426896943779
18:19:009437779437809437779437800.60917000943779
18:19:3094392594431994392594431910.22999987944035
18:20:009443249445049437819437819.57315000944417
18:20:3094378294431994378294402810.16700000943835
18:21:009440289440289436439437816.23446026943926
18:21:309436439436679435009436677.67396000943642
18:22:009436769439069436449436440.23301000943790
18:22:309436059437779435139437770.39700000943588
18:23:009436449436449436449436440.35136000943644
18:23:309436449436449435009436163.00364000943552
18:24:009436149436149435009435000.20000000943557
18:24:309433619433619433189433182.81336000943320
18:25:009434189434189430609430615.47247800943212
18:25:309430619430619427249427242.68145209942871
18:26:009427249427519427249427514.98968978942751
18:26:309429799429799427509427500.52300000942969
18:27:0094275094275094177094187118.49004913942313
18:27:3094184794218494177094200011.29009900941983
18:28:009420019420019415739415733.96564100941782
18:28:309416209416599415539416590.49303310941609
18:29:009416479420829416039416581.74001400941669
18:29:309415879416039415009415001.92799168941505
18:30:009416049426069416049426065.26499168942097
18:30:309426069426069419899422511.51348581942428
18:31:009424379425239422519423000.82000000942441
18:31:309419899419899415009417346.23785302941590
18:32:009419969420469416349416342.96106000941926
18:32:309415019415019409909415006.80184972941401
18:33:009412789412789408079408230.36996000940926
18:33:309408519410009407919408161.86058150940873
18:34:009408169413049408169411011.35347196941216
18:34:309411019411019407309407300.40606061940738
18:35:009407359411019407309407307.26206000940829
18:35:309408009414299407679407670.04556000941065
18:36:009407409408019407409408010.24900000940791
18:36:309412149417919412149417900.72100000941419
18:37:009412919419399408619419392.28952000941095
18:37:309411669421369411599421362.71000000941461
18:38:009414529420009414499420001.50000000941634
18:38:309420009420159413839413830.93516552941498
18:39:009413829414609413829414600.29984000941422
18:39:309414599414599414589414590.08000000941458
18:40:009415209422629415209422181.43865000941633
18:40:309422679422679422189422180.01700000942250
18:41:009422789428039422789428032.37300000942467
18:41:309427759434039427759434030.93249999943094
18:42:009435009435209435009435204.12228065943520
18:42:309436609436609436309436300.93610039943660
18:43:009436609436609436609436600.36996000943660
18:43:309436609436609429399435014.94904000943573
18:44:009435179440549435179440542.89700006943824
18:44:309440549447209440549445003.75488999944484
18:45:009445009445009437869437862.36280013944463
18:45:309437949445009437949445000.68000000944303
18:46:009444899445009444569444791.54980000944486
18:46:309444789444799444789444790.15000000944478
18:47:009444799445009442209442200.53796000944398
18:47:309441339441339435019435010.69149999943767
18:48:009440009440319440009440280.07000000944016
18:48:309440179440179440179440170.10000000944017
18:49:009440009440179436219440176.18181004943670
18:49:309440549440549440549440540.01000000944054
18:50:009444789449319444789446635.37170000944700
18:50:309450009450009448109448102.26000000944933
18:51:0094500094567394500094567310.97810489945092
18:51:3094540094675194523194674111.37980781945759
18:52:009467299470009463879463875.37370000946872
18:52:309465109469549463439463433.53525124946489
18:53:009463439464729463439463430.93100000946357
18:53:309464019468939464019465100.46557700946529
18:54:009469039470009465789470001.09817113946903
18:54:309470009470199470009470001.21724579947003
18:55:009470009471109465109465116.20338000946833
18:55:309466009468689465999468170.21900210946667
18:56:009468009468069465119465110.27992000946553
18:56:3094651194651194567994575012.97981150946464
18:57:009460869464009457689464001.20890000946086
18:57:309465119474789465119469012.28998000946938
18:58:009472829475009472829475002.20558988947400
18:58:309475009480309474989480295.03178803947858
18:59:0094802194916994723094764920.76531299948386
18:59:309476499489349472499480581.97776876948071
19:00:009481699489349480589489346.82191113948416
19:00:3094893494993094866394957013.82100000949311
19:01:009495709497779491039493122.66760000949623
19:01:309495439495439487849490147.38218626949233
19:02:009486799493009483009493004.19519238948930
19:02:309493009497009490019493003.71971810949346
19:03:0094905895000094690194990012.32313400949190
19:03:3095000095000094939894990027.06549888949958
19:04:009498999499009493989496891.19000210949544
19:04:309496899498999491639491630.88100000949553
19:05:009491269495399489019494672.40501150949057
19:05:309491009491009485009485001.63455363948939
19:06:009482789482789475119475116.42052372947812
19:06:309478009479989471509471501.27218000947679
19:07:0094743794753794557094682410.56182450946419
19:07:309466259468249464839467884.52052363946755
19:08:009467879486009467879485975.51803819947604
19:08:309485959489079480839484523.98953004948517
19:09:009483589486509483589486500.08000000948510
19:09:309486509494889486509494883.50693010949061
19:10:009489149489149489149489140.08996470948914
19:10:309493829493829485439489141.98997808948848
19:11:009488929489439480029489361.97925575948790
19:11:309483369489369483059489362.52000000948811
19:12:0094856394900094856394900010.92252363948983
19:12:309489389490649489389490641.67158999949017
19:13:009493009493909490009493001.54977000949198
19:13:309493019495609493009495602.04200000949481
19:14:009495609495609491309493014.11539003949336
19:14:309496029497799493629497690.98866800949470
19:15:009495509497699494609497581.89044310949607
19:15:309497699500009497699498007.84071890949940
19:16:009498009500009498009500005.95128026949984
19:16:309500009500009498299500009.60316887950000
19:17:0095000095000094950094999015.62492385949954
19:17:309499809500009494459498173.59011025949829
19:18:009498639499249498639499241.20000000949883
19:18:309495009500009495009499991.29567000949951
19:19:009499999500009499379500004.43679210949999
19:19:309500009500009499279499281.94502100949987
19:20:009498149500009492039492036.94201895949655
19:20:309492039492039483309489035.64442140948824
19:21:009489029489949483309485002.48314928948712
19:21:309484009489199483059489192.06913522948693
19:22:009488949488949480809482901.40716000948364
19:22:309480809486959480009480004.96988221948205
19:23:009479179480009476639480001.37399588947899
19:23:309480009482109476809480524.55588314947948
19:24:009485279485279485279485270.01000000948527
19:24:309480919482089480529482082.73998323948068
19:25:009480529480529472369472362.35314887947581
19:25:309472359476319470009470611.22601050947074
19:26:009470619470619470619470612.03001050947061
19:26:309470009470009466009467007.08853077946948
19:27:009467009470009466009470001.11100000946975
19:27:309469999476319469999476312.80529796947120
19:28:009480009480009473519477521.73600210947665
19:28:309476899476899476239476440.39001050947636
19:29:009476019478059470009470911.56121988947145
19:29:309471139480129471139476382.48360366947880
19:30:0094801194900094800094900012.18710000948159
19:30:309489659489669486809489532.01600000948849
19:31:009486259490009486259490000.17242000948995
19:31:309490009490009488129490000.55899000948966
19:32:009490179494619490179494610.21000000949276
19:32:309490629492449490009492441.21999723949019
19:33:009492229493969490009493962.02128500949168
19:33:309490009492169490009490001.16001050949009
19:34:009492099492099490019490010.11101050949169
19:34:309492059492059474919481175.77053505948645
19:35:009484149484149481709483940.34000100948269
19:35:309485999485999478179478170.51998000948290
19:36:009478179478269474889474880.48998000947808
19:36:309474509475509471149471144.10698000947427
19:37:009471149471149470009471100.87579843947047
19:37:309470009470009470009470000.71008000947000
19:38:009469179470009465499465602.23186500946901
19:38:309466269466519466209466430.31518500946638
19:39:009467689471139467689471131.00789921947110
19:39:309471129471139470009471131.63830000947044
19:40:009471139471219470059470051.20878079947109
19:40:3094700594700594526094605710.54332003946033
19:41:009459259463539459259459260.74168210946115
19:41:309460009465639460009463533.47000000946302
19:42:009461979462589459669462580.23880000946116
19:42:309465289465579460039460250.75000000946340
19:43:009466969466969466969466960.09900000946696
19:43:309466969466969461669466960.20000000946667
19:44:009466969469179466969469170.41100000946910
19:44:309469099470009462899467983.65000026946793
19:45:009467619467619464989465001.40930000946518
19:45:309464509464509460259460250.37000000946392
19:46:009460259461749458309461741.92535037945998
19:46:309461509461749461399461740.35700000946148
19:47:009457019464809457019464800.98100000946355
19:47:309464939470059464799470053.16300000946975
19:48:009467319467319467209467200.43964933946721
19:48:309468469470059468469468460.38815000946850
19:49:009468469470479468469470478.51425000947002
19:49:309471579478579471579478570.12105000947707
19:50:009475009475009474219474220.48280000947430
19:50:309471649474229471649471940.23000000947195
19:51:009477489480009477489480000.51846006947797
19:51:309483179489579481159481352.40804328948792
19:52:009481359481359481349481340.20000000948134
19:52:309481369481379481359481370.30000000948136
19:53:009481429481499481429481490.23900000948149
19:53:309484839487349481719483781.01254000948556
19:54:009489579490009487429490002.47448500948992
19:54:309490009496719490009496712.13882999949356
19:55:009492199496849490469490473.96684974949250
19:55:309496319496849490599496831.11384801949662
19:56:009494599498009491159498000.88000000949643
19:56:309498879505009498879505009.65105650950047
19:57:009503209508649500119508644.91728676950301
19:57:3095100095172095065095101412.65836153951248
19:58:009513259517309510009515002.17000000951359
19:58:309518059524219515009520005.63200000952015
19:59:0095200095300095195595256510.86384129952488
19:59:309529999543519529999543507.28419022953580
20:00:009537909545009535169537974.53760000954015
20:00:3095386095386095195495280111.18256500952792
20:01:009525719536679523519534404.55184919953173
20:01:309536679537919532319532311.30132682953729
20:02:009534399535799527589527582.68272683953306
20:02:309530009530009525019525011.78827245952756
20:03:009525019530769520009527585.82356487952676
20:03:309527189530009527189527180.62800000952801
20:04:009527249527249520709520703.32302455952517
20:04:309520709525309520369525203.68086176952181
20:05:009525209527349525209527340.82788410952566
20:05:309525209525369519559525083.53173759952298
20:06:009524759525749524759525740.94097950952537
20:06:309530009530009527099527091.55520000952860
20:07:009527099530009527099528701.20842140952954
20:07:309531289538479529009538471.45299400953637
20:08:009538159539999536489539990.94800000953863
20:08:3095399995437295399995400122.11230331954151
20:09:009540009540019539999539991.00719669954000
20:09:309539999544899539999540013.13230480954258
20:10:0095400195469095335495335413.75916365954152
20:10:3095369195376795318795324913.46449587953655
20:11:009533549533549533549533540.26099950953354
20:11:309533549533549527829528612.93788662953166
20:12:009528619529999527589527580.99288231952798
20:12:309529959530009524109524107.27521621952689
20:13:009524609524609521929521921.58805356952378
20:13:309521989525099521929523374.27999500952243
20:14:009524999524999521989522090.58768600952291
20:14:3095220995220995180995180910.62076204952076
20:15:009518099525009518099524783.57966819952035
20:15:309521009521009519469521000.30050000952084
20:16:009524829524849522579522570.34720000952483
20:16:309524849532239524849524933.41980000952822
20:17:009530689535009524939528312.99700050952958
20:17:309528319535239528319531261.12000000953452
20:18:009535239537309535239537303.85000000953714
20:18:309535239537869527819530857.61087450953484
20:19:009530829530829527979530791.25007209953045
20:19:309531889533189531889532241.60800000953224
20:20:009531429537189530819530810.09200000953197
20:20:309530819536009530819535971.34731000953596
20:21:009535979540839530979530975.45834852953964
20:21:309534609539329530009530007.31007305953586
20:22:009530009531729527809531725.30001772953002
20:22:309534509535009527819528410.64059069953246
20:23:009528529536369528529536360.93499800953477
20:23:309536479544309536479538503.43390950954173
20:24:009536539542189536319539470.80461439953901
20:24:309539489546909539489546909.36228568954482
20:25:0095480895600095480895600014.40137867955209
20:25:309560109576009560019571758.71216936956921
20:26:009575009580009568679568677.48054804957546
20:26:309574289580009574279579414.99698576957689
20:27:009580009584509579349580307.21563387958155
20:27:309582319584509575009575476.18880102957921
20:28:009575479586089575029586084.29871718958314
20:28:3095859796000095820696000011.04804897959535
20:29:009590009600009590009594976.01808668959665
20:29:3095949796000095900195936112.51936624959884
20:30:009600709600709588889589998.58436851959344
20:30:309593969599099582189585155.13334596958876
20:31:0095821895899595659095750016.44309582957236
20:31:309575009579309574059576553.29680000957599
20:32:009576549579309576549576554.22370000957786
20:32:309579279595009579279595003.48292956958508
20:33:009595009600009595009597063.46731160959634
20:33:309596139600009592799599736.78227880959864
20:34:0096000096186095997396160225.12130364960579
20:34:309610209618609606959618608.37745422961579
20:35:0096186096361296180096340014.98497438962587
20:35:3096280096345096179096179033.79717288962721
20:36:009617909628079615079628078.86618353962036
20:36:3096220696230096177896220711.22091041962184
20:37:0096220796229896057396159511.81824407961675
20:37:309610059616009605709616004.46100000960924
20:38:009612459615809610369612231.16999900961236
20:38:309612239617909608519617894.76363210961379
20:39:009617899635009616219635003.03696771962406
20:39:3096359796556496350096500014.10313415964708
20:40:0096538396801096470696699926.24439441966761
20:40:3096740196900096645896700028.70438637968320
20:41:009679999681269664449664458.79574755967262
20:41:3096644496851096619096851012.05075890967210
20:42:009686279695309680999691577.23855979968837
20:42:3096953097195096928797125822.14500759970061
20:43:0097109397200096878196999920.20182602970490
20:43:3096919297000096919196961632.16644916969564
20:44:0096995897000096900096900013.82322043969585
20:44:3096939096961696625096850031.72769877967596
20:45:0096859396919196792296792226.02687443968142
20:45:3096792396830996692296700034.50126593967824
20:46:0096662996693696350096467920.59728073965092
20:46:3096450096693696388796499932.14005957964764
20:47:0096499996527096400096500012.30059234964907
20:47:3096500096736096499896736024.75080950965460
20:48:009671429673609665049673046.30463539967132
20:48:3096730496730496607096607013.10806060966414
20:49:009660709669389660709666665.18487754966346
20:49:3096650196672096567196600012.98416999966300
20:50:009657829660019645159648615.42227088965191
20:50:309645009645009630009630006.10667364963621
20:51:0096314996346396103096215716.13241958962402
20:51:3096220096250995917896036139.84448397961289
20:52:0096031596196595581095581018.02508184959310
20:52:3095629395797295432195607155.03146253956182
20:53:0095715895777795607195777711.82164691956851
20:53:309573199583309570009570116.59973110957454
20:54:0095717396000095691595882717.57656113958423
20:54:3095971795999795835295898510.41430200959032
20:55:009589859589859571629571626.96379343958099
20:55:3095716295716295600095715810.79666308956807
20:56:009571589571589556419566364.91633659956080
20:56:309564749564749556009558268.68270268955986
20:57:0095570995647495515895539816.25402956955516
20:57:3095539895647495515895515818.49031752955562
20:58:0095632795715195515895706410.08306007956163
20:58:3095750096143595715995879019.64090102959462
20:59:009587749594999586599594996.31173009958948
20:59:3095930596229095930596228912.39336515961330
21:00:0096229096397196198396388211.82279820963098
21:00:3096350196395596014896082617.63468570962642
21:01:009606219612489595979597607.51760153960128
21:01:309597609610309591709591708.07418330960052
21:02:009600979605009597619600002.69000500960180
21:02:309597979609649592369602268.43522004960266
21:03:009601179614309601179611473.34761575960626
21:03:309612559627619612539625604.34227611961965
21:04:0096237596396696226196291821.41098557963053
21:04:309629189629189613609627765.30728867961895
21:05:009631999638909620939622992.94563409962852
21:05:309621309640529621309640527.55640812963610
21:06:009639719647319639719645212.81544798964442
21:06:309646359660009646359649998.17779644965161
21:07:0096489096601896467896498616.98911027965070
21:07:3096499996552096452196452110.64800470965026
21:08:0096452196465796256096269513.67853686963801
21:08:3096302096335796120096284616.96576860962592
21:09:009628579637099613479615325.27489800962753
21:09:309616449636279616449635232.30931000962871
21:10:009632379639139626789631794.32064549963660
21:10:309626929629869616639616634.73161664962162
21:11:0096187096199996000096001418.05746719961068
21:11:3096001496093195903296035317.91589863959949
21:12:009598739611179598729611175.50980012960918
21:12:309603239611489593549603354.14353525960029
21:13:009601049612789596759612562.02117000960821
21:13:309609989611869598969606151.35915149960482
21:14:009606109611709600009601493.86774881960603
21:14:309601499601509600009601503.73243017960105
21:15:009606569606629596919596911.39555000960130
21:15:309596759600009592449592444.76559999959532
21:16:009592449592449580009580014.29585267958563
21:16:309580019587379572019577613.91756683957866
21:17:009571009575079568249575077.21900000957095
21:17:309572509586089566709582444.73076195957484
21:18:009578609584109577829580603.36090000957971
21:18:309578599578599567539571153.60066116957351
21:19:009575909575959567549570902.42688581957081
21:19:309570899578569570899578553.57363000957353
21:20:009578559580009560009560004.84923499957074
21:20:3095595595609595513995609520.77272743955577
21:21:009560959560959558559558552.36800000955981
21:21:309560009570439560009566183.83889087956378
21:22:009570439587969570439587965.42699017958077
21:22:309588409598509587969588605.98901742959362
21:23:009587969592209587969587962.16190000958826
21:23:309590009592209575539581064.10950310958422
21:24:009576889576889565009567912.33264210956888
21:24:309563559563739555449559591.94098005955826
21:25:009559689577119559689577055.14093113956332
21:25:309576939576939563059569273.13914000956850
21:26:009573819573819569289573810.23555000957155
21:26:309573809573819563909567840.53058000956952
21:27:009567409568909557709557701.91124841956423
21:27:309556169563339555489558724.27238000955914
21:28:0095587295707895582495600012.72782863956437
21:28:3095600095611595200095222634.91663751954568
21:29:009520019538999520019529356.51226502953163
21:29:309526569545009526569538994.59241023953582
21:30:009538999550029536349545607.34553715954431
21:30:309554669556799538999538994.58875301954716
21:31:009538999554729538999550004.56935563954712
21:31:309550049550849535389535382.18117427954479
21:32:0095400095407094900095022029.75877391951403
21:32:3094967595046394565094699421.98857274948525
21:33:0094696994926894565494844219.28034545947914
21:33:309480559487359457709470015.75334961947284
21:34:0094760194788194500194691621.23152877946384
21:34:309460049485009458099485008.93519774947271
21:35:009480429496569478819496559.67148438948848
21:35:309496569497969480569497969.14773091949307
21:36:009497969497969480049487987.08524713948669
21:36:309490719500309480909494669.89059200949587
21:37:009494669500309481439497309.89662352949813
21:37:309497309500609497309497932.54930000949926
21:38:009494119497689480819480813.80826032949198
21:38:309480819480819470399475003.59477546947702
21:39:009475009475729470009475726.65602668947071
21:39:3094774994942094766894919320.99150169948220
21:40:009494199494199469209469206.26708001948251
21:40:309475289483409470189476162.98039214947624
21:41:009478739483409476159481201.46316256947933
21:41:309478639483409470009475594.87011620947718
21:42:009471009471009457439462638.46221038946070
21:42:309462519471329462519467977.33507438946531
21:43:009470189480589470189480584.29390296947415
21:43:309479999480589477249480001.09529512947957
21:44:009480009480009471329471321.72720000947545
21:44:309468019470329467979470322.08700000946850
21:45:009467219484949467219484948.83110321947580
21:45:309484839495009484839495008.53494927949073
21:46:009496359499949493269495114.89201588949550
21:46:3094975095003094951095003020.92155006949951
21:47:009503379507009493539498387.94012000949902
21:47:309490639502169489469502163.18315690949269
21:48:009503289503309492549492544.30128000949759
21:48:309490509490509489219490002.08350000948973
21:49:009489219489999475009484944.22046007948640
21:49:309475009481479470449471001.81500000947162
21:50:009471019477149471019472010.53470000947476
21:50:309471009472229462559472222.00339899947073
21:51:009470229470229460609463968.24130688946514
21:51:3094648894707594599494707513.58257000946288
21:52:009470189490009470189482599.16922675947953
21:52:309489529490009483059490000.91010000948407
21:53:009490009490009490009490003.42489000949000
21:53:309490489492409488719491841.85478700949060
21:54:009491849495779482139482424.76925000948933
21:54:309490079490449480839490441.59296290948780
21:55:009490079497969490079493042.43353709949258
21:55:309495959495969490449495962.68000000949285
21:56:009495949503179495949503174.59812706949926
21:56:309499509506979499509504203.74382018950422
21:57:0095042095064094866494866416.30747982949866
21:57:309485009495009472019495006.62720039948577
21:58:009494899503549488959488953.44316300949399
21:58:309490419490589490419490580.54230000949055
21:59:009493309499009493299499002.67280000949670
21:59:309500529505009500209505001.61230000950235
22:00:009505009505009505009505000.93000000950500
22:00:309504809515009504809513564.68901477950940
22:01:009516409519269510379519261.62300000951347
22:01:3095191395200095081595127912.37277615951610
22:02:009513489517009513489517001.34286774951647
22:02:309517009527969517009523115.92260000952335
22:03:0095231295500095231295499311.04657504953606
22:03:309549799549919536149536144.49380640954263
22:04:009536149547639534999543273.87669392954052
22:04:309545989548639539629548630.61320000954494
22:05:009546549546549515559518648.76722150952937
22:05:309518649524829511409524815.10942000952186
22:06:009524819524819518329518751.47000000952014
22:06:309524369525009518819525000.23502100952446
22:07:009524999536599524999536596.20092490952930
22:07:309537009537579524309525504.00596000952805
22:08:009524309524309514289516856.66334000951821
22:08:309516649523019514039523011.56579999951794
22:09:009514749519909514689519902.63000000951652
22:09:309512799513509509649510565.40700000951136
22:10:009510209514319510209514311.36811600951302
22:10:309510209513679510209511392.74700000951240
22:11:009511409514239511409513470.07106000951397
22:11:309516109520149516109520142.84600000951899
22:12:009522959522989522959522960.50000000952296
22:12:309527839527839523199523190.75000000952757
22:13:009527889533879527889532060.70780000952917
22:13:309535009535019530439530431.88600000953462
22:14:009532069532069525009526165.02420000952899
22:14:309523219530019519979530011.77319560952288
22:15:009522739527919522739527910.17417000952558
22:15:309527099530029527099530020.22100000953001
22:16:009532069535009530019535001.94973000953232
22:16:309534999535019529999529995.94670000953419
22:17:009532209532209525609525600.13473000953098
22:17:309528709528709525009525001.53400210952742
22:18:009520009520009502209502208.46287438950978
22:18:309501009501009487489493343.51787003949567
22:19:009488029496649488029496642.43844400948880
22:19:309490669497779487969493122.47361485949206
22:20:009490669491819487769487760.55099999948793
22:20:3094868294868294699094730414.07422815947589
22:21:009473159480559469919472620.85990199947531
22:21:309472629472629460009460003.34899005946594
22:22:009458499477109457609477107.24229627946643
22:22:309475999477069470649470642.20333000947322
22:23:009470649480009470649480002.26667759947788
22:23:309480009480009480009480000.70000000948000
22:24:009480009484409466359466355.24480000947263
22:24:309468879479539466359475526.86089513947130
22:25:009475529475529467079472341.47046000947138
22:25:309472369472369469159472061.03100000947200
22:26:009471079479199471079479192.56500550947177
22:26:309479199485609479199485102.63410020948053
22:27:009485609487969482079484484.61030333948509
22:27:309482079482079475009475001.86300000947938
22:28:0094750094759294516094516010.40763000946334
22:28:3094516094542994400094515820.46468598944783
22:29:009451589462059451589459994.48849999945710
22:29:309455159459879451589459873.02423213945556
22:30:0094533194533194179694379625.22100694943335
22:30:309431679440759425019432609.48593444943217
22:31:009432609433819420189420186.85625351942757
22:31:309420189430249419879430248.43898067942316
22:32:0094302494636194302494400020.22463666944454
22:32:309440009440009420119425005.04679621942744
22:33:0094250094250094029594055014.53278333940925
22:33:3094053394172994000194143824.36596829940555
22:34:009414389436199414389427865.37012999942389
22:34:309433019433029432979433020.87199000943301
22:35:009429549436799423129429494.79766138942961
22:35:309429509429559422899425195.39700500942447
22:36:009416779427329412379421593.49722783941946
22:36:309423999429489419839427401.35162288942434
22:37:009427409429489422949425523.60678600942614
22:37:309429489435349429489433906.26056918943228
22:38:009433909436459431619436450.62796915943310
22:38:309436469440509432919440505.34526612943808
22:39:009440509442259429559429552.06203870943454
22:39:309425009433579420609433573.49288300942554
22:40:009433579443709432069443704.95708999943752
22:40:3094437094571994437094571910.04264466944806
22:41:009455009461119454969460002.59861288945609
22:41:309460009468939455609468873.64970002946213
22:42:0094641094679994549694615913.85452075945725
22:42:309461619461619460009460990.43800040946143
22:43:009456219456219455009455000.57000000945521
22:43:309451689458849450389458841.30249999945535
22:44:009455009455009454949454940.99000000945497
22:44:309452789452789445009445002.24000000945115
22:45:009445759450099445759450091.79928901944816
22:45:309451949451959451949451950.71500000945195
22:46:009450059454949450009454942.62740000945314
22:46:309458849461889458849459792.22748000945991
22:47:009459909468489459909467262.94888100946368
22:47:309461499461499452979452993.91890000945869
22:48:009459009459879459009459870.41235259945903
22:48:309459009460119453459455181.03050000945881
22:49:009459879459879458309458802.20000000945853
22:49:309461419461419456969456964.65000000946133
22:50:009461799470709461589470704.74896783946509
22:50:309470709470709456969456963.66585534946668
22:51:009456969456979445009445007.98497005944945
22:51:309441439455299441019455297.22025909945084
22:52:009455299460809455299460040.99999100945726
22:52:309460699460699447119447113.22452999945337
22:53:009447119447119441389446481.31642210944451
22:53:309441489441489435899435892.73000503943984
22:54:009440409447189436419436418.24974204943989
22:54:309441579441579440009441420.93857000944127
22:55:009441429441429430589430585.41237402943395
22:55:309430829430949430009430000.87998577943058
22:56:009430389430389417509423026.74600011942431
22:56:309423029429149421669429142.32896384942459
22:57:009425309439899425309439891.02200005942920
22:57:309439609439609431929434862.49239457943387
22:58:009438009438679438009438671.01100000943801
22:58:309438509438679438509438670.14000000943861
22:59:009439009439009433109433100.63630000943782
22:59:309434169434169433009433000.12000000943333
23:00:009434089439009431939431934.44941485943473
23:00:3094319394319494317494319224.86987637943192
23:01:0094319294319293939794052725.05322301940770
23:01:309400379403259393439403106.62127160939992
23:02:009402829417769401129415419.75581126940746
23:02:3094155294185993956793995412.54624143940428
23:03:0093995494057793965293965310.85027543939929
23:03:309396539406509387969387965.63723450939730
23:04:009390319397009377209393177.50241000938651
23:04:309393279393789390389390391.47277529939098
23:05:0093900093900093603093700036.02976671937431
23:05:309367509371869358409366009.80448245936330
23:06:0093603993770193603993694711.04207463937114
23:06:3093700093896093700093799815.12090021937832
23:07:009375609381899375599381892.80636018937947
23:07:309379989389289379229380824.55344001938377
23:08:009377479392109375599392107.29240000938530
23:08:309392109398109389539393787.11753167939380
23:09:0093937894000093880793880711.82756418939627
23:09:309388079393289380009386292.06958103938194
23:10:009381369382919362419382305.58407137937743
23:10:309379099383399372519375084.82294667937915
23:11:009375459378389375459378381.52775400937736
23:11:309380619390369378379388804.08760000938441
23:12:009387769390149384719384724.69011388938743
23:12:309384729391209384729391201.89239200939005
23:13:009392109404139392109399932.03500000939594
23:13:309400009400019397379400001.89200000939995
23:14:009400039405009399399405007.52494979940006
23:14:309405009406609396659396656.60765583940253
23:15:009396389405609396389402303.00495553940012
23:15:309402299405609402179403100.40990499940283
23:16:009402509410009402509410003.63855950940857
23:16:3094100094170094097494101212.14799363941153
23:17:009410129413649400359409004.57223123940427
23:17:309409009409009403739403732.67104120940537
23:18:009403739407309400999407302.62375693940538
23:18:309409899415309409889414954.52562788941204
23:19:009412719417839412719415002.18720878941569
23:19:309415019415019403739414075.16146166941080
23:20:009412749412749400939406913.33340000940469
23:20:309405019405019400009402962.04015399940153
23:21:009400009400989396139400005.11000000940005
23:21:309400979400989392689392681.37750699939660
23:22:009392689397899391419392681.51960002939279
23:22:309391419391539388249391530.36730000938942
23:23:009388489405019388489404455.02668397939810
23:23:309400409406009400289401241.07019800940046
23:24:009405529405529395539395542.05873215939893
23:24:309398359404579395549395541.97780278939840
23:25:009401259401259395899400930.30380199940028
23:25:309400009407409400009405484.83420000940516
23:26:009405489405489403569403560.08000000940524
23:26:309407409412179407409412172.53900000940992
23:27:009414759417199406329410001.82400000941146
23:27:309410009410009402839405001.21320000940545
23:28:009406039409759406009409750.20800080940616
23:28:309409659410009406889409751.73446865940969
23:29:009409779409779402179402170.59090999940527
23:29:309402179409279402179407030.49071427940419
23:30:009410009414319410009412154.62741161941206
23:30:309410229414449410229414081.86000000941421
23:31:009413879413879408409408410.23768174940961
23:31:3094084194084193951993958010.83842826940401
23:32:009397809397809390369390360.44936200939595
23:32:309388369388369385009387711.81350000938770
23:33:009387769393439387769393432.39400000938871
23:33:309393439393449392169392160.85084999939326
23:34:009393439393439390049391660.15294000939242
23:34:309392279393059392169393050.30000000939241
23:35:009393029397809393029397800.16610000939633
23:35:309397809401249397809401242.31300000939993
23:36:009401269401269397289397284.05120000939954
23:36:309397289397289395009395000.62949999939706
23:37:0093930293930293741893817811.49296008937992
23:37:309377729378009370409372561.39888149937498
23:38:009372569374239367099370010.96922151937047
23:38:309370029370029362419362562.26617000936550
23:39:009367099367809366509366500.55740000936711
23:39:309366459366509366459366450.38400000936649
23:40:009366459380609366459372335.11107164937138
23:40:309372349380089372349376382.19413137937427
23:41:009376389387969375359387963.94140100937933
23:41:309384779386519383229386510.62107000938594
23:42:009385749390009385749387401.41269800938924
23:42:309383729383729383729383720.01000000938372
23:43:009383729387699383729387690.02500000938690
23:43:309390009396369389999396363.49491614939187
23:44:009393789397029391009396951.10815856939536
23:44:309391019396509387899393770.15966300939318
23:45:009390689393599382629382621.70600000938669
23:45:309392669397289388899397284.59376074939457
23:46:0093979694170093979694170012.58946510940888
23:46:3094170094366094141994267014.57039920942194
23:47:0094267094431094267094431010.59050952943316
23:47:309443109447959424599446459.34463175943859
23:48:009446459447969438439441144.34997753944364
23:48:309438439448889438439445815.43680000944736
23:49:009448889448889442379445006.06222762944716
23:49:309445009448739438439438432.41724294944378
23:50:009444249451609444249451603.91712263944825
23:50:309451599464809451319451319.26851663945521
23:51:009449759452509440969452496.37098999944740
23:51:309452499456479452499455601.13057180945529
23:52:009455309455309442329442321.86144011945079
23:52:309448289459299444419450006.14350246945109
23:53:009450009455309450009450002.45773009945045
23:53:309455169465019446699464956.23099489945567
23:54:009465009465029459609459600.72000000946167
23:54:309458439470009458439469750.90194119946481
23:55:009469759476759466039466039.51801057947064
23:55:309465149468149459609466792.25013498946225
23:56:009462649462649459109459101.52000000945945
23:56:309464369464729464359464720.57249999946439
23:57:009466519477499466519477492.79891501946799
23:57:309476939476939466469466461.15075013946901
23:58:009474539474539470009470010.41335050947006
23:58:309475029478009475029477492.22899950947530
23:59:009476109476109465009465003.28102000947333
23:59:309465009465449461319461311.91649999946188
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.