2020年05月01日
bitFlyer:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 944500 | 945204 | 944500 | 945204 | 0.64300000 | 944991 |
| 00:00:30 | 945330 | 945511 | 944999 | 945510 | 8.55700000 | 945474 |
| 00:01:00 | 944931 | 945510 | 944930 | 945500 | 6.90569857 | 945457 |
| 00:01:30 | 945500 | 946246 | 945500 | 946246 | 4.88669591 | 945867 |
| 00:02:00 | 946000 | 946000 | 946000 | 946000 | 0.56000000 | 946000 |
| 00:02:30 | 946251 | 946300 | 945875 | 946118 | 0.29393000 | 945911 |
| 00:03:00 | 946116 | 946116 | 945999 | 945999 | 0.75220000 | 946001 |
| 00:03:30 | 945999 | 945999 | 945999 | 945999 | 0.02000000 | 945999 |
| 00:04:00 | 945999 | 946000 | 945786 | 945786 | 0.56732458 | 945884 |
| 00:04:30 | 945724 | 946000 | 945724 | 946000 | 0.47470000 | 945837 |
| 00:05:00 | 946118 | 946118 | 946000 | 946000 | 1.19500000 | 946069 |
| 00:05:30 | 946000 | 946118 | 946000 | 946010 | 1.18024953 | 946003 |
| 00:06:00 | 946111 | 946111 | 946010 | 946010 | 0.45194111 | 946055 |
| 00:06:30 | 946010 | 946300 | 946010 | 946300 | 0.49247485 | 946294 |
| 00:07:00 | 946300 | 946500 | 946300 | 946499 | 0.42000000 | 946469 |
| 00:07:30 | 946499 | 946629 | 946499 | 946629 | 1.89062614 | 946501 |
| 00:08:00 | 946629 | 946701 | 946000 | 946000 | 8.27982732 | 946503 |
| 00:08:30 | 946300 | 946300 | 944686 | 944686 | 2.81700500 | 945633 |
| 00:09:00 | 944785 | 944785 | 943580 | 944753 | 3.39504236 | 944357 |
| 00:09:30 | 944345 | 944955 | 944345 | 944955 | 0.68201829 | 944567 |
| 00:10:00 | 945226 | 945226 | 944500 | 944617 | 2.17987383 | 944600 |
| 00:10:30 | 944500 | 945139 | 944240 | 945139 | 2.12951261 | 944663 |
| 00:11:00 | 944795 | 944860 | 944241 | 944241 | 2.99304028 | 944381 |
| 00:11:30 | 944241 | 944761 | 944241 | 944701 | 1.12193400 | 944582 |
| 00:12:00 | 944341 | 944341 | 944241 | 944319 | 2.16130000 | 944258 |
| 00:12:30 | 944241 | 944652 | 943943 | 944652 | 3.77662061 | 944288 |
| 00:13:00 | 944652 | 945540 | 944652 | 945540 | 3.65335096 | 945024 |
| 00:13:30 | 945819 | 945900 | 945540 | 945900 | 3.70749575 | 945756 |
| 00:14:00 | 945892 | 945892 | 945010 | 945510 | 0.59475686 | 945571 |
| 00:14:30 | 945201 | 945201 | 945200 | 945200 | 0.84361317 | 945200 |
| 00:15:00 | 945509 | 945786 | 945509 | 945759 | 0.35000000 | 945717 |
| 00:15:30 | 945200 | 945300 | 945200 | 945300 | 0.17529947 | 945297 |
| 00:16:00 | 945300 | 945497 | 944750 | 944750 | 0.26000000 | 945165 |
| 00:16:30 | 944751 | 945156 | 943982 | 943982 | 2.83779918 | 944633 |
| 00:17:00 | 943815 | 943899 | 943767 | 943767 | 0.23000000 | 943888 |
| 00:17:30 | 943749 | 943749 | 942720 | 943602 | 5.24360000 | 943204 |
| 00:18:00 | 943705 | 943705 | 943000 | 943704 | 1.69182500 | 943585 |
| 00:18:30 | 943704 | 943704 | 943704 | 943704 | 0.60194405 | 943704 |
| 00:19:00 | 943704 | 943900 | 943035 | 943900 | 4.01416595 | 943714 |
| 00:19:30 | 943900 | 944460 | 943725 | 944460 | 1.46782055 | 944355 |
| 00:20:00 | 944405 | 944416 | 944405 | 944416 | 0.20000000 | 944410 |
| 00:20:30 | 944000 | 944404 | 944000 | 944404 | 0.28000000 | 944389 |
| 00:21:00 | 943837 | 943837 | 943735 | 943735 | 1.30069966 | 943763 |
| 00:21:30 | 944000 | 944656 | 944000 | 944656 | 6.46166000 | 944429 |
| 00:22:00 | 944715 | 945540 | 944715 | 945540 | 3.57300000 | 945239 |
| 00:22:30 | 945301 | 945301 | 945301 | 945301 | 0.01000000 | 945301 |
| 00:23:00 | 945301 | 945301 | 945301 | 945301 | 0.50000000 | 945301 |
| 00:23:30 | 945301 | 945792 | 945296 | 945497 | 0.39402000 | 945480 |
| 00:24:00 | 945634 | 945792 | 945633 | 945792 | 0.45328000 | 945705 |
| 00:24:30 | 946000 | 946990 | 946000 | 946990 | 2.29565510 | 946358 |
| 00:25:00 | - |
| 00:25:30 | 946990 | 947097 | 946556 | 946990 | 7.68970000 | 946938 |
| 00:26:00 | 946896 | 946990 | 946774 | 946990 | 1.55073038 | 946882 |
| 00:26:30 | 946990 | 947200 | 946946 | 947199 | 0.51715623 | 947173 |
| 00:27:00 | 946990 | 946990 | 946504 | 946506 | 1.59631337 | 946624 |
| 00:27:30 | 946506 | 946506 | 945230 | 945230 | 4.17092391 | 945591 |
| 00:28:00 | 945516 | 945911 | 945000 | 945000 | 4.33560100 | 945338 |
| 00:28:30 | 945036 | 945042 | 945018 | 945042 | 1.62000000 | 945031 |
| 00:29:00 | 945042 | 945277 | 944661 | 945277 | 31.24129000 | 944668 |
| 00:29:30 | 945000 | 945000 | 945000 | 945000 | 0.30000000 | 945000 |
| 00:30:00 | 945057 | 945069 | 944800 | 944800 | 1.27900000 | 945024 |
| 00:30:30 | - |
| 00:31:00 | 944802 | 944802 | 944801 | 944802 | 0.10600000 | 944802 |
| 00:31:30 | 945277 | 945584 | 945021 | 945021 | 0.44460000 | 945338 |
| 00:32:00 | 945022 | 945026 | 944500 | 944598 | 1.81000000 | 944743 |
| 00:32:30 | 944598 | 944598 | 944002 | 944336 | 0.81199500 | 944297 |
| 00:33:00 | 944336 | 944528 | 944336 | 944528 | 0.20000000 | 944432 |
| 00:33:30 | - |
| 00:34:00 | - |
| 00:34:30 | 944691 | 944692 | 944528 | 944528 | 0.18413200 | 944601 |
| 00:35:00 | 944528 | 944528 | 943908 | 943908 | 0.64858913 | 944232 |
| 00:35:30 | 943894 | 943894 | 943000 | 943000 | 1.09597383 | 943229 |
| 00:36:00 | 943000 | 943000 | 943000 | 943000 | 0.12000000 | 943000 |
| 00:36:30 | 942705 | 943238 | 942700 | 943238 | 0.23240000 | 942822 |
| 00:37:00 | 943629 | 943629 | 942511 | 942511 | 2.10339694 | 943123 |
| 00:37:30 | 942600 | 942672 | 942360 | 942670 | 1.21500000 | 942387 |
| 00:38:00 | 942645 | 942645 | 942000 | 942235 | 0.48604407 | 942409 |
| 00:38:30 | 941854 | 941854 | 940941 | 941360 | 4.23941558 | 941293 |
| 00:39:00 | 941279 | 941537 | 941041 | 941537 | 2.83328998 | 941229 |
| 00:39:30 | 941659 | 942138 | 941659 | 942138 | 2.16099998 | 941781 |
| 00:40:00 | 942141 | 942890 | 941872 | 942890 | 2.98654600 | 942795 |
| 00:40:30 | 942969 | 944000 | 942969 | 943430 | 3.70273911 | 943379 |
| 00:41:00 | 943890 | 943890 | 943485 | 943485 | 0.02237200 | 943847 |
| 00:41:30 | 943950 | 943961 | 943485 | 943776 | 1.50000013 | 943659 |
| 00:42:00 | 943805 | 943805 | 943197 | 943270 | 5.67868035 | 943473 |
| 00:42:30 | 942890 | 942890 | 942141 | 942141 | 1.67035000 | 942446 |
| 00:43:00 | 942341 | 942341 | 942100 | 942100 | 0.21000000 | 942111 |
| 00:43:30 | 942852 | 943078 | 942141 | 942783 | 2.64772333 | 942535 |
| 00:44:00 | 942826 | 942970 | 942826 | 942970 | 0.36899350 | 942911 |
| 00:44:30 | 943056 | 943056 | 942816 | 942816 | 0.25451500 | 943015 |
| 00:45:00 | 942545 | 942826 | 942464 | 942465 | 2.16078000 | 942538 |
| 00:45:30 | 942149 | 942149 | 941606 | 941806 | 2.02567940 | 942043 |
| 00:46:00 | 941650 | 941781 | 940681 | 940954 | 5.76096100 | 940912 |
| 00:46:30 | 940955 | 940955 | 938920 | 940341 | 7.25956096 | 939684 |
| 00:47:00 | 940338 | 940470 | 939253 | 939253 | 3.97117421 | 940055 |
| 00:47:30 | 939474 | 939474 | 939253 | 939253 | 0.28751835 | 939269 |
| 00:48:00 | 939391 | 941120 | 939391 | 941120 | 4.11703826 | 940225 |
| 00:48:30 | 941103 | 941103 | 940063 | 940067 | 2.35107000 | 940287 |
| 00:49:00 | 940067 | 940270 | 940063 | 940270 | 0.67700000 | 940087 |
| 00:49:30 | 940058 | 940067 | 940000 | 940000 | 2.65999352 | 940000 |
| 00:50:00 | 940000 | 940054 | 938619 | 938619 | 10.56711348 | 939739 |
| 00:50:30 | 938529 | 938529 | 937800 | 938030 | 12.22719142 | 938046 |
| 00:51:00 | 938840 | 939470 | 938500 | 938799 | 7.75970000 | 939129 |
| 00:51:30 | 938341 | 938500 | 937887 | 938500 | 0.96349999 | 938175 |
| 00:52:00 | 938092 | 938092 | 937263 | 937264 | 1.34654099 | 937608 |
| 00:52:30 | 937128 | 939521 | 936360 | 939521 | 10.20602326 | 937703 |
| 00:53:00 | 938847 | 939521 | 938316 | 939317 | 1.48281900 | 938653 |
| 00:53:30 | 938833 | 940620 | 938833 | 940620 | 6.78911208 | 939947 |
| 00:54:00 | 940620 | 940620 | 939341 | 939470 | 3.86839100 | 940010 |
| 00:54:30 | 939470 | 940341 | 939470 | 940341 | 0.57228070 | 940051 |
| 00:55:00 | 940013 | 940101 | 940001 | 940101 | 2.27639800 | 940009 |
| 00:55:30 | 940101 | 940980 | 940101 | 940968 | 7.39368277 | 940376 |
| 00:56:00 | 941209 | 942341 | 941209 | 942341 | 7.04864866 | 941892 |
| 00:56:30 | 942500 | 943842 | 942500 | 943842 | 5.29241526 | 943192 |
| 00:57:00 | 942991 | 943722 | 942559 | 943722 | 1.10300000 | 942845 |
| 00:57:30 | 943262 | 943581 | 942683 | 943194 | 0.95349013 | 942882 |
| 00:58:00 | 943528 | 943528 | 942341 | 942377 | 0.38289200 | 942428 |
| 00:58:30 | 941608 | 941608 | 941600 | 941600 | 0.65999987 | 941600 |
| 00:59:00 | 941600 | 941600 | 941056 | 941056 | 1.97800013 | 941541 |
| 00:59:30 | 941025 | 941360 | 940936 | 941138 | 1.67149997 | 941036 |
| 01:00:00 | 940686 | 940686 | 940000 | 940000 | 9.30062044 | 940128 |
| 01:00:30 | 940000 | 940000 | 938913 | 938913 | 3.75345595 | 939376 |
| 01:01:00 | 938779 | 938779 | 938001 | 938001 | 4.66213501 | 938327 |
| 01:01:30 | 938001 | 938913 | 938001 | 938913 | 3.60879999 | 938134 |
| 01:02:00 | 938913 | 939275 | 938000 | 938000 | 4.26699998 | 938479 |
| 01:02:30 | 938000 | 938010 | 937288 | 937371 | 9.64351008 | 937795 |
| 01:03:00 | 937369 | 938475 | 937216 | 937748 | 6.15718671 | 937759 |
| 01:03:30 | 937748 | 937748 | 935500 | 936230 | 9.51653827 | 936731 |
| 01:04:00 | 936391 | 938350 | 935568 | 938350 | 9.63632910 | 937522 |
| 01:04:30 | 938350 | 938350 | 937050 | 937443 | 1.95859228 | 937624 |
| 01:05:00 | 937600 | 937776 | 936170 | 936170 | 4.70810801 | 936687 |
| 01:05:30 | 936170 | 937287 | 935510 | 936569 | 6.49263997 | 936096 |
| 01:06:00 | 936569 | 936654 | 936170 | 936596 | 1.43869550 | 936571 |
| 01:06:30 | 936567 | 937660 | 936567 | 937660 | 3.65100000 | 937184 |
| 01:07:00 | 937675 | 937930 | 937058 | 937058 | 1.30000300 | 937706 |
| 01:07:30 | 937069 | 937069 | 936579 | 936579 | 2.96649999 | 936980 |
| 01:08:00 | 936980 | 936980 | 936500 | 936541 | 5.87900000 | 936547 |
| 01:08:30 | 936979 | 939010 | 936979 | 939010 | 9.44884999 | 938144 |
| 01:09:00 | 939490 | 939490 | 938036 | 938185 | 2.24817000 | 939034 |
| 01:09:30 | 938454 | 939062 | 938185 | 938786 | 2.37954013 | 938851 |
| 01:10:00 | 939061 | 939062 | 939026 | 939026 | 2.34160987 | 939032 |
| 01:10:30 | 939339 | 940000 | 939114 | 939705 | 10.27532423 | 939803 |
| 01:11:00 | 940000 | 940660 | 940000 | 940640 | 7.89130066 | 940075 |
| 01:11:30 | 940640 | 941000 | 940084 | 940084 | 7.36513695 | 940670 |
| 01:12:00 | 940199 | 940500 | 940000 | 940000 | 2.14912000 | 940277 |
| 01:12:30 | 940199 | 940990 | 940003 | 940410 | 10.49377228 | 940490 |
| 01:13:00 | 940016 | 940016 | 939549 | 939549 | 4.08900000 | 939929 |
| 01:13:30 | 939549 | 939614 | 938400 | 938914 | 4.79820210 | 939110 |
| 01:14:00 | 939286 | 939286 | 939245 | 939246 | 0.20100000 | 939246 |
| 01:14:30 | 939232 | 940010 | 939232 | 940010 | 2.94427826 | 939679 |
| 01:15:00 | 940010 | 940010 | 939828 | 939828 | 0.03500000 | 939937 |
| 01:15:30 | 939863 | 939863 | 939391 | 939391 | 0.75000000 | 939548 |
| 01:16:00 | 938855 | 938855 | 938854 | 938854 | 0.77102000 | 938854 |
| 01:16:30 | 938854 | 938854 | 938084 | 938084 | 0.24490000 | 938593 |
| 01:17:00 | 938130 | 938877 | 938130 | 938877 | 0.65000000 | 938693 |
| 01:17:30 | 938892 | 938892 | 938631 | 938834 | 0.41236259 | 938833 |
| 01:18:00 | 938803 | 938804 | 938001 | 938001 | 0.36960304 | 938549 |
| 01:18:30 | 938001 | 938008 | 938000 | 938008 | 0.47000000 | 938002 |
| 01:19:00 | 938000 | 938224 | 938000 | 938224 | 1.22389705 | 938175 |
| 01:19:30 | 938224 | 938224 | 938224 | 938224 | 0.18900000 | 938224 |
| 01:20:00 | 938900 | 940000 | 938900 | 939676 | 7.75906865 | 939445 |
| 01:20:30 | 939989 | 939989 | 939280 | 939280 | 1.85400000 | 939631 |
| 01:21:00 | 938954 | 938956 | 938954 | 938956 | 0.04000000 | 938955 |
| 01:21:30 | 938954 | 938956 | 938954 | 938954 | 15.62537031 | 938955 |
| 01:22:00 | 938954 | 938954 | 937069 | 937069 | 14.04797982 | 938624 |
| 01:22:30 | 937069 | 937291 | 937069 | 937291 | 1.75974715 | 937134 |
| 01:23:00 | 937291 | 937566 | 937291 | 937566 | 0.27210000 | 937303 |
| 01:23:30 | 937380 | 937380 | 935663 | 936390 | 5.18651506 | 936549 |
| 01:24:00 | 936390 | 936589 | 935500 | 936017 | 6.56391594 | 936109 |
| 01:24:30 | 935555 | 935555 | 933844 | 934796 | 12.20395286 | 935051 |
| 01:25:00 | 934945 | 935313 | 933870 | 933870 | 5.98516180 | 934274 |
| 01:25:30 | 933600 | 933600 | 930500 | 931297 | 29.96385482 | 932159 |
| 01:26:00 | 931826 | 933520 | 931312 | 933500 | 6.50065164 | 932787 |
| 01:26:30 | 933102 | 936303 | 933102 | 936187 | 11.97757502 | 935185 |
| 01:27:00 | 936361 | 936361 | 935463 | 935463 | 1.60330000 | 935822 |
| 01:27:30 | 935697 | 935697 | 935102 | 935463 | 1.78708011 | 935454 |
| 01:28:00 | 935348 | 935348 | 934920 | 934920 | 0.33822000 | 935066 |
| 01:28:30 | 934760 | 935053 | 933460 | 933460 | 4.59120003 | 934196 |
| 01:29:00 | 933745 | 933745 | 933722 | 933722 | 0.25150000 | 933731 |
| 01:29:30 | 933722 | 933722 | 933087 | 933087 | 0.41000000 | 933302 |
| 01:30:00 | 933812 | 934920 | 933663 | 934212 | 6.31753326 | 934055 |
| 01:30:30 | 934707 | 934708 | 934707 | 934708 | 4.86558672 | 934707 |
| 01:31:00 | 934707 | 934707 | 932870 | 932870 | 2.68961328 | 933385 |
| 01:31:30 | 932547 | 932547 | 931240 | 931340 | 4.77975307 | 931948 |
| 01:32:00 | 931263 | 932670 | 931157 | 932295 | 11.68714492 | 932217 |
| 01:32:30 | 932670 | 933770 | 932670 | 933511 | 5.07436616 | 933261 |
| 01:33:00 | 933524 | 933524 | 932390 | 932390 | 3.11074306 | 933018 |
| 01:33:30 | 932390 | 933335 | 932390 | 933335 | 1.20949000 | 933169 |
| 01:34:00 | 933335 | 933335 | 932263 | 932499 | 1.53949999 | 933052 |
| 01:34:30 | 932000 | 932485 | 932000 | 932482 | 0.89771000 | 932310 |
| 01:35:00 | 932505 | 932505 | 931406 | 931406 | 1.60700000 | 932110 |
| 01:35:30 | 931560 | 931560 | 930500 | 930919 | 5.25757016 | 931107 |
| 01:36:00 | 930925 | 931363 | 930500 | 930978 | 5.96400000 | 930881 |
| 01:36:30 | 930978 | 930999 | 930222 | 930493 | 7.16381000 | 930542 |
| 01:37:00 | 930493 | 930493 | 928560 | 929435 | 19.04238357 | 929876 |
| 01:37:30 | 929846 | 931000 | 929146 | 931000 | 10.24919448 | 930271 |
| 01:38:00 | 931500 | 931875 | 930493 | 930493 | 2.72609162 | 931126 |
| 01:38:30 | 930308 | 930609 | 930104 | 930104 | 2.57794250 | 930352 |
| 01:39:00 | 930117 | 931230 | 929442 | 930403 | 7.83122500 | 930385 |
| 01:39:30 | 930433 | 931875 | 929676 | 931875 | 8.62652559 | 930923 |
| 01:40:00 | 932000 | 933250 | 932000 | 932480 | 6.51837005 | 932722 |
| 01:40:30 | 932480 | 932480 | 931610 | 932248 | 2.51694400 | 932110 |
| 01:41:00 | 932248 | 932248 | 930500 | 930500 | 4.58900000 | 931078 |
| 01:41:30 | 930310 | 930997 | 930310 | 930310 | 2.71060000 | 930555 |
| 01:42:00 | 930310 | 930310 | 929151 | 929151 | 3.74249887 | 929918 |
| 01:42:30 | 929090 | 930000 | 928726 | 929584 | 3.55700000 | 929599 |
| 01:43:00 | 929343 | 929581 | 927673 | 927673 | 6.89213511 | 928401 |
| 01:43:30 | 927500 | 927990 | 927000 | 927011 | 4.91309510 | 927541 |
| 01:44:00 | 927001 | 928916 | 926950 | 928318 | 6.69076489 | 928063 |
| 01:44:30 | 928319 | 928319 | 927649 | 927649 | 4.81589998 | 927756 |
| 01:45:00 | 927500 | 927500 | 925011 | 926007 | 16.92827842 | 925932 |
| 01:45:30 | 925920 | 926571 | 925241 | 926571 | 7.47655336 | 926249 |
| 01:46:00 | 926530 | 929000 | 926149 | 929000 | 10.88570008 | 927582 |
| 01:46:30 | 929000 | 929000 | 927808 | 928663 | 4.12144422 | 928593 |
| 01:47:00 | 927962 | 928515 | 927272 | 927987 | 3.57809998 | 927653 |
| 01:47:30 | 928272 | 928272 | 927827 | 927827 | 0.40000000 | 927989 |
| 01:48:00 | 927830 | 928983 | 927830 | 928860 | 3.20091503 | 928641 |
| 01:48:30 | 928800 | 929919 | 928800 | 929919 | 5.09954012 | 929349 |
| 01:49:00 | 929830 | 929830 | 929108 | 929678 | 4.26081314 | 929587 |
| 01:49:30 | 929678 | 930420 | 929657 | 930204 | 4.92337567 | 929997 |
| 01:50:00 | 930066 | 930990 | 930065 | 930990 | 1.54342063 | 930621 |
| 01:50:30 | 930979 | 932630 | 930682 | 932300 | 9.41417561 | 931681 |
| 01:51:00 | 932300 | 932971 | 932000 | 932971 | 2.96260233 | 932472 |
| 01:51:30 | 932000 | 932000 | 930572 | 930833 | 3.88800000 | 931349 |
| 01:52:00 | 930538 | 930538 | 930500 | 930500 | 0.21000000 | 930516 |
| 01:52:30 | 930500 | 930500 | 929717 | 929870 | 2.89212009 | 930204 |
| 01:53:00 | 929926 | 929926 | 929242 | 929322 | 0.93500000 | 929426 |
| 01:53:30 | 928942 | 930550 | 928900 | 930550 | 6.32388406 | 929794 |
| 01:54:00 | 930941 | 931954 | 930740 | 930741 | 1.82900000 | 931112 |
| 01:54:30 | 930840 | 930840 | 930775 | 930775 | 0.00200000 | 930808 |
| 01:55:00 | 930840 | 931942 | 930840 | 931942 | 2.05000000 | 931149 |
| 01:55:30 | 931942 | 931942 | 931100 | 931100 | 1.46010000 | 931295 |
| 01:56:00 | 931100 | 931199 | 931100 | 931199 | 0.35000000 | 931128 |
| 01:56:30 | 931100 | 931999 | 931100 | 931999 | 2.28890038 | 931278 |
| 01:57:00 | 931299 | 932300 | 931299 | 932000 | 2.90952600 | 932157 |
| 01:57:30 | 932000 | 932000 | 932000 | 932000 | 0.01000000 | 932000 |
| 01:58:00 | 932000 | 932289 | 931600 | 931600 | 4.50400000 | 932013 |
| 01:58:30 | 931600 | 931600 | 930000 | 930000 | 2.29900012 | 930317 |
| 01:59:00 | 929930 | 930237 | 929724 | 930237 | 2.93204000 | 930036 |
| 01:59:30 | 930248 | 930250 | 930237 | 930250 | 1.26200000 | 930240 |
| 02:00:00 | 930250 | 930250 | 930250 | 930250 | 0.50200000 | 930250 |
| 02:00:30 | 930250 | 930250 | 928000 | 928000 | 8.41504026 | 928770 |
| 02:01:00 | 928000 | 929220 | 927996 | 929220 | 5.59382290 | 928569 |
| 02:01:30 | 929205 | 929205 | 927936 | 928161 | 0.99758013 | 928537 |
| 02:02:00 | 928360 | 929167 | 928018 | 928018 | 1.68396327 | 928819 |
| 02:02:30 | 928371 | 928607 | 928371 | 928519 | 1.05396000 | 928401 |
| 02:03:00 | 928996 | 930500 | 928712 | 930500 | 9.16000017 | 929548 |
| 02:03:30 | 929953 | 930029 | 929906 | 929906 | 0.95770000 | 929968 |
| 02:04:00 | 929625 | 929881 | 929520 | 929881 | 0.50138000 | 929669 |
| 02:04:30 | 930240 | 930268 | 930240 | 930267 | 0.55862000 | 930265 |
| 02:05:00 | 930007 | 930007 | 930007 | 930007 | 0.09900000 | 930007 |
| 02:05:30 | 930008 | 930008 | 930007 | 930007 | 2.99800000 | 930007 |
| 02:06:00 | 930007 | 930007 | 929500 | 930007 | 5.53400000 | 929990 |
| 02:06:30 | 930007 | 931010 | 930007 | 930599 | 7.51700026 | 930169 |
| 02:07:00 | 930970 | 930970 | 929779 | 929779 | 6.20935013 | 930144 |
| 02:07:30 | 929888 | 929888 | 929888 | 929888 | 0.09194000 | 929888 |
| 02:08:00 | 930000 | 930395 | 930000 | 930395 | 2.90784810 | 930224 |
| 02:08:30 | 930395 | 930607 | 930393 | 930393 | 0.44400000 | 930420 |
| 02:09:00 | 931060 | 931660 | 931060 | 931660 | 4.38755013 | 931407 |
| 02:09:30 | 931660 | 932000 | 931149 | 932000 | 1.79960818 | 931650 |
| 02:10:00 | 932242 | 932242 | 930190 | 930190 | 7.74025021 | 931046 |
| 02:10:30 | 930172 | 930858 | 929888 | 930858 | 4.06290502 | 930382 |
| 02:11:00 | 930860 | 931241 | 930844 | 931000 | 1.60473286 | 930985 |
| 02:11:30 | 931000 | 931242 | 930767 | 930767 | 1.54742039 | 930825 |
| 02:12:00 | 930769 | 930769 | 930767 | 930767 | 0.20000000 | 930768 |
| 02:12:30 | 930890 | 930890 | 930890 | 930890 | 0.20000000 | 930890 |
| 02:13:00 | 931359 | 931410 | 931359 | 931410 | 0.50000000 | 931394 |
| 02:13:30 | 931719 | 932113 | 931719 | 931859 | 0.74833000 | 931909 |
| 02:14:00 | 932000 | 932113 | 931237 | 931237 | 1.44837004 | 931770 |
| 02:14:30 | - |
| 02:15:00 | 931111 | 931111 | 930000 | 930000 | 3.80570006 | 930697 |
| 02:15:30 | 930200 | 930201 | 929540 | 929540 | 0.60000000 | 930090 |
| 02:16:00 | 930201 | 930656 | 930089 | 930656 | 0.70200250 | 930312 |
| 02:16:30 | 930655 | 931225 | 929232 | 929232 | 9.46244992 | 930245 |
| 02:17:00 | 929232 | 929232 | 928420 | 928420 | 6.47867113 | 928614 |
| 02:17:30 | 928398 | 928409 | 925725 | 926854 | 6.83375238 | 927132 |
| 02:18:00 | 926275 | 927429 | 926275 | 926947 | 3.14229998 | 926930 |
| 02:18:30 | 927553 | 927769 | 926946 | 926946 | 2.38668350 | 927409 |
| 02:19:00 | 926946 | 927429 | 926700 | 926700 | 5.72802362 | 927067 |
| 02:19:30 | 926962 | 927422 | 926962 | 927422 | 2.30112000 | 927344 |
| 02:20:00 | 927594 | 927890 | 925800 | 925800 | 6.68864009 | 927156 |
| 02:20:30 | 925800 | 925800 | 924612 | 924613 | 16.30828722 | 925139 |
| 02:21:00 | 924612 | 924664 | 923000 | 924650 | 5.73531457 | 924072 |
| 02:21:30 | 924719 | 925500 | 924664 | 925286 | 12.37106745 | 924995 |
| 02:22:00 | 925219 | 925219 | 922128 | 924070 | 12.58868342 | 923053 |
| 02:22:30 | 923552 | 925160 | 922942 | 925142 | 5.40708942 | 924336 |
| 02:23:00 | 925322 | 926956 | 925110 | 926125 | 8.83740004 | 926301 |
| 02:23:30 | 926075 | 926491 | 925470 | 926491 | 1.02000000 | 925984 |
| 02:24:00 | 926450 | 926450 | 925000 | 925495 | 13.30493600 | 925738 |
| 02:24:30 | 925329 | 925678 | 925110 | 925465 | 4.57743225 | 925412 |
| 02:25:00 | 925012 | 925506 | 924680 | 924680 | 35.30846189 | 924963 |
| 02:25:30 | 924680 | 925465 | 924004 | 925465 | 2.94205000 | 924494 |
| 02:26:00 | 925001 | 925280 | 925000 | 925000 | 1.32351613 | 925212 |
| 02:26:30 | 925000 | 925000 | 923710 | 924485 | 5.43823125 | 924482 |
| 02:27:00 | 924863 | 925075 | 924208 | 924406 | 3.34002334 | 924706 |
| 02:27:30 | 924075 | 924398 | 923858 | 924398 | 1.40228501 | 924250 |
| 02:28:00 | 924210 | 925820 | 924210 | 925300 | 3.38723890 | 925130 |
| 02:28:30 | 925100 | 925237 | 925100 | 925237 | 1.26900000 | 925193 |
| 02:29:00 | 925200 | 925200 | 924406 | 924413 | 1.57309883 | 925000 |
| 02:29:30 | 924406 | 924406 | 922530 | 923248 | 9.36658216 | 923568 |
| 02:30:00 | 922956 | 923013 | 921760 | 921900 | 5.88739800 | 922165 |
| 02:30:30 | 922092 | 923013 | 920030 | 920030 | 17.22648381 | 921285 |
| 02:31:00 | 920030 | 921503 | 918660 | 921099 | 32.06678847 | 919884 |
| 02:31:30 | 921247 | 921518 | 920011 | 920424 | 3.40912083 | 920637 |
| 02:32:00 | 920896 | 921516 | 919992 | 920660 | 8.66187013 | 920678 |
| 02:32:30 | 920729 | 921550 | 920729 | 921550 | 2.99800000 | 921355 |
| 02:33:00 | 921550 | 923100 | 921550 | 923100 | 6.65400005 | 922447 |
| 02:33:30 | 923435 | 923435 | 921982 | 921982 | 1.54530000 | 922434 |
| 02:34:00 | 921984 | 921984 | 920390 | 921170 | 3.30066000 | 920931 |
| 02:34:30 | 921155 | 922081 | 920875 | 920875 | 5.61387139 | 921584 |
| 02:35:00 | 921428 | 922780 | 921428 | 922780 | 7.85132700 | 922024 |
| 02:35:30 | 922780 | 923756 | 922703 | 922853 | 5.09166325 | 922835 |
| 02:36:00 | 922788 | 923285 | 921510 | 921510 | 4.09473261 | 922595 |
| 02:36:30 | 922000 | 922000 | 917700 | 917875 | 19.53362523 | 919206 |
| 02:37:00 | 917701 | 918352 | 913640 | 914024 | 29.72852977 | 915388 |
| 02:37:30 | 914357 | 917065 | 914025 | 915139 | 9.64390465 | 915744 |
| 02:38:00 | 915139 | 915139 | 912900 | 913875 | 10.27384578 | 913686 |
| 02:38:30 | 914110 | 914110 | 909090 | 909413 | 42.05916210 | 910823 |
| 02:39:00 | 909875 | 912030 | 906000 | 911269 | 31.51642636 | 909253 |
| 02:39:30 | 911269 | 912714 | 910301 | 911875 | 7.40620306 | 912057 |
| 02:40:00 | 911874 | 915210 | 911810 | 915210 | 16.62063158 | 913222 |
| 02:40:30 | 914512 | 915875 | 912660 | 914536 | 13.44080048 | 914650 |
| 02:41:00 | 914075 | 916015 | 914075 | 914110 | 6.83850824 | 914721 |
| 02:41:30 | 914940 | 915660 | 914501 | 914501 | 2.37869373 | 914831 |
| 02:42:00 | 914406 | 914406 | 912790 | 913511 | 4.76750099 | 913424 |
| 02:42:30 | 912710 | 912710 | 911075 | 912083 | 8.30977635 | 911749 |
| 02:43:00 | 912095 | 914600 | 912083 | 914600 | 10.92292185 | 913342 |
| 02:43:30 | 914075 | 914600 | 911821 | 912283 | 4.83239121 | 913584 |
| 02:44:00 | 912597 | 913072 | 912310 | 912332 | 4.02601100 | 912446 |
| 02:44:30 | 912348 | 914275 | 912348 | 914101 | 9.19756229 | 913372 |
| 02:45:00 | 914274 | 914575 | 911182 | 913000 | 8.32138885 | 913546 |
| 02:45:30 | 913134 | 913167 | 910488 | 910488 | 5.81194653 | 911500 |
| 02:46:00 | 910488 | 912147 | 909850 | 911212 | 28.44203560 | 910997 |
| 02:46:30 | 911075 | 911336 | 905634 | 907998 | 22.61969246 | 908071 |
| 02:47:00 | 907997 | 910874 | 907297 | 910849 | 16.50024325 | 909572 |
| 02:47:30 | 911074 | 911780 | 910452 | 911110 | 17.50426800 | 911081 |
| 02:48:00 | 911075 | 911075 | 908169 | 908169 | 6.51470395 | 909994 |
| 02:48:30 | 908961 | 910150 | 908961 | 908962 | 6.27689673 | 909664 |
| 02:49:00 | 908962 | 910150 | 907290 | 908355 | 13.27313700 | 908870 |
| 02:49:30 | 908355 | 908875 | 906340 | 906340 | 10.43341448 | 907630 |
| 02:50:00 | 906340 | 906994 | 901313 | 903198 | 36.74872876 | 904010 |
| 02:50:30 | 903380 | 904430 | 901001 | 903581 | 19.89800761 | 903060 |
| 02:51:00 | 903389 | 905887 | 903238 | 905887 | 9.50661802 | 904387 |
| 02:51:30 | 905286 | 907150 | 904745 | 905328 | 11.25201443 | 906095 |
| 02:52:00 | 905681 | 905681 | 903453 | 903812 | 4.53628699 | 904009 |
| 02:52:30 | 903826 | 905639 | 902861 | 905639 | 9.88284749 | 904355 |
| 02:53:00 | 904177 | 904319 | 900500 | 903263 | 14.61570047 | 901643 |
| 02:53:30 | 903263 | 904175 | 901373 | 903488 | 7.24924001 | 902777 |
| 02:54:00 | 903488 | 907590 | 901854 | 906680 | 33.42868734 | 904347 |
| 02:54:30 | 906290 | 908742 | 906216 | 908082 | 13.15176529 | 907434 |
| 02:55:00 | 908845 | 910500 | 907403 | 910500 | 9.38609495 | 909169 |
| 02:55:30 | 910500 | 912500 | 910500 | 912500 | 2.15233292 | 911087 |
| 02:56:00 | 912986 | 912986 | 911111 | 911111 | 6.96833550 | 912175 |
| 02:56:30 | 911627 | 911770 | 911000 | 911375 | 0.82142030 | 911102 |
| 02:57:00 | 911081 | 916015 | 911003 | 914870 | 12.23379376 | 914228 |
| 02:57:30 | 915835 | 917030 | 913910 | 917030 | 14.41771882 | 915877 |
| 02:58:00 | 917030 | 923266 | 917030 | 918066 | 29.69954323 | 918923 |
| 02:58:30 | 917793 | 918797 | 917183 | 917640 | 6.62901961 | 917921 |
| 02:59:00 | 917640 | 918700 | 915120 | 916848 | 11.43512718 | 916078 |
| 02:59:30 | 916042 | 918523 | 915515 | 916944 | 9.49873212 | 917045 |
| 03:00:00 | 916664 | 919309 | 916041 | 919309 | 6.87351417 | 917945 |
| 03:00:30 | 919376 | 919800 | 918928 | 919580 | 5.35100100 | 919271 |
| 03:01:00 | 919579 | 925862 | 919579 | 923962 | 31.10921730 | 922820 |
| 03:01:30 | 923962 | 926921 | 922391 | 923930 | 20.18420260 | 924492 |
| 03:02:00 | 924539 | 928419 | 924539 | 926122 | 8.20948914 | 925764 |
| 03:02:30 | 926982 | 926982 | 923702 | 925156 | 7.80220396 | 924909 |
| 03:03:00 | 924531 | 924531 | 921910 | 921983 | 14.58640011 | 922797 |
| 03:03:30 | 922715 | 924550 | 922028 | 924550 | 6.32262878 | 923716 |
| 03:04:00 | 924550 | 924875 | 922703 | 922703 | 6.78401234 | 923918 |
| 03:04:30 | 922703 | 923550 | 922226 | 922588 | 5.41699991 | 922739 |
| 03:05:00 | 922588 | 922588 | 920926 | 921982 | 9.43180344 | 921911 |
| 03:05:30 | 921778 | 921913 | 918740 | 920170 | 8.66079820 | 920498 |
| 03:06:00 | 920015 | 920383 | 919500 | 919500 | 6.24655772 | 919834 |
| 03:06:30 | 919551 | 920007 | 918400 | 919240 | 10.47412012 | 919331 |
| 03:07:00 | 919346 | 922700 | 919346 | 922700 | 11.22076760 | 920926 |
| 03:07:30 | 922654 | 923171 | 922583 | 922583 | 4.34550250 | 922751 |
| 03:08:00 | 922449 | 923118 | 921172 | 921604 | 9.47509193 | 922082 |
| 03:08:30 | 921310 | 921310 | 918460 | 920349 | 6.09670000 | 920323 |
| 03:09:00 | 920349 | 922218 | 919936 | 920994 | 12.22129999 | 921198 |
| 03:09:30 | 921411 | 921411 | 920575 | 920686 | 1.75187598 | 920690 |
| 03:10:00 | 920790 | 921388 | 920790 | 921388 | 1.38762401 | 921132 |
| 03:10:30 | 921798 | 922160 | 921798 | 921830 | 1.73418012 | 921927 |
| 03:11:00 | 921064 | 922042 | 920859 | 921155 | 3.21511799 | 921488 |
| 03:11:30 | 921074 | 921074 | 921074 | 921074 | 0.00100000 | 921074 |
| 03:12:00 | 921497 | 922023 | 921417 | 921606 | 5.21172992 | 921739 |
| 03:12:30 | 921889 | 922430 | 921882 | 922430 | 1.58464008 | 922289 |
| 03:13:00 | 922150 | 922207 | 921255 | 921255 | 1.39485000 | 921768 |
| 03:13:30 | 921253 | 922859 | 921253 | 922514 | 3.46324768 | 922446 |
| 03:14:00 | 922514 | 924070 | 922514 | 923740 | 3.97000000 | 923470 |
| 03:14:30 | 923309 | 924013 | 923180 | 924012 | 2.34886273 | 923297 |
| 03:15:00 | 924229 | 924230 | 923909 | 923970 | 1.87000000 | 924089 |
| 03:15:30 | 924228 | 924228 | 922680 | 923248 | 7.72934725 | 923451 |
| 03:16:00 | 922680 | 922797 | 920859 | 921491 | 5.21584892 | 921993 |
| 03:16:30 | 920859 | 921903 | 920859 | 921903 | 0.45700050 | 921837 |
| 03:17:00 | 921896 | 921896 | 920859 | 921208 | 2.00000000 | 921115 |
| 03:17:30 | 921189 | 922029 | 921189 | 922029 | 2.07415037 | 921721 |
| 03:18:00 | 922029 | 922358 | 921208 | 921208 | 5.97884963 | 921901 |
| 03:18:30 | 921386 | 921420 | 920738 | 921200 | 3.91000026 | 921038 |
| 03:19:00 | 921330 | 921529 | 921330 | 921529 | 0.27249973 | 921338 |
| 03:19:30 | 921361 | 921361 | 921361 | 921361 | 0.03000000 | 921361 |
| 03:20:00 | 921384 | 921384 | 921330 | 921330 | 0.24840000 | 921373 |
| 03:20:30 | 921383 | 922013 | 921383 | 922013 | 2.20000000 | 921614 |
| 03:21:00 | 922103 | 922103 | 921200 | 921200 | 3.99978011 | 921562 |
| 03:21:30 | 921099 | 921104 | 920500 | 920500 | 1.73401375 | 921044 |
| 03:22:00 | 920590 | 921101 | 920590 | 921101 | 1.72874013 | 921001 |
| 03:22:30 | 921101 | 922199 | 921101 | 922199 | 2.77350051 | 921492 |
| 03:23:00 | 922089 | 922213 | 921160 | 921160 | 1.50200000 | 921899 |
| 03:23:30 | 921013 | 921013 | 921013 | 921013 | 0.10000000 | 921013 |
| 03:24:00 | 920726 | 920726 | 920408 | 920419 | 0.31000000 | 920421 |
| 03:24:30 | 920419 | 921111 | 920151 | 921001 | 2.12513226 | 920521 |
| 03:25:00 | 921001 | 921001 | 921001 | 921001 | 0.01000000 | 921001 |
| 03:25:30 | 921001 | 921507 | 921001 | 921507 | 0.61417000 | 921495 |
| 03:26:00 | 921507 | 921507 | 921507 | 921507 | 0.30963000 | 921507 |
| 03:26:30 | 921392 | 921392 | 921392 | 921392 | 0.50000000 | 921392 |
| 03:27:00 | - |
| 03:27:30 | 921360 | 922970 | 921360 | 922970 | 1.00204999 | 922459 |
| 03:28:00 | 922970 | 924500 | 922970 | 924500 | 10.38990719 | 923377 |
| 03:28:30 | 924978 | 926978 | 924978 | 926978 | 4.91231011 | 926288 |
| 03:29:00 | 926978 | 927860 | 926978 | 927860 | 3.86769998 | 927325 |
| 03:29:30 | 927978 | 930121 | 927978 | 929978 | 6.67882004 | 929142 |
| 03:30:00 | 929625 | 929676 | 927810 | 928346 | 4.92198217 | 928601 |
| 03:30:30 | 927502 | 927811 | 927349 | 927811 | 1.34733932 | 927513 |
| 03:31:00 | 927810 | 928711 | 927419 | 927419 | 6.91465993 | 927918 |
| 03:31:30 | 928613 | 928705 | 928438 | 928438 | 0.76319000 | 928510 |
| 03:32:00 | 928347 | 928832 | 927910 | 928014 | 4.28249899 | 928383 |
| 03:32:30 | 928765 | 928977 | 928198 | 928198 | 2.03140247 | 928601 |
| 03:33:00 | 928014 | 928150 | 926012 | 926583 | 7.72458000 | 927492 |
| 03:33:30 | 926678 | 928599 | 926678 | 928208 | 3.93050500 | 927726 |
| 03:34:00 | 928207 | 928207 | 927941 | 927959 | 0.22300000 | 927956 |
| 03:34:30 | 927942 | 927942 | 927941 | 927942 | 0.43996000 | 927942 |
| 03:35:00 | 928490 | 928933 | 928490 | 928933 | 2.94758900 | 928743 |
| 03:35:30 | 928950 | 929000 | 928683 | 928708 | 2.42881600 | 928790 |
| 03:36:00 | 929000 | 929978 | 929000 | 929970 | 3.37128400 | 929831 |
| 03:36:30 | 929978 | 930802 | 929978 | 930541 | 6.42630008 | 930372 |
| 03:37:00 | 930541 | 931490 | 930205 | 930205 | 11.74309999 | 931054 |
| 03:37:30 | 930015 | 930015 | 928558 | 929704 | 12.40132567 | 929632 |
| 03:38:00 | 929693 | 930541 | 929693 | 929955 | 4.68838995 | 930303 |
| 03:38:30 | 929955 | 930540 | 929775 | 930539 | 0.84944000 | 930265 |
| 03:39:00 | 930482 | 932000 | 930482 | 932000 | 5.31152915 | 931650 |
| 03:39:30 | 931563 | 931563 | 930779 | 930779 | 1.63197000 | 931058 |
| 03:40:00 | 931219 | 932300 | 931219 | 932300 | 9.12229992 | 932149 |
| 03:40:30 | 932300 | 933461 | 932300 | 932362 | 8.83013191 | 932529 |
| 03:41:00 | 932899 | 933275 | 932300 | 933044 | 3.95670000 | 932722 |
| 03:41:30 | 933010 | 934119 | 932200 | 934119 | 2.82595409 | 932936 |
| 03:42:00 | 934307 | 935012 | 933548 | 935012 | 6.92335260 | 934277 |
| 03:42:30 | 934683 | 935610 | 934683 | 935610 | 3.70228664 | 935205 |
| 03:43:00 | 935336 | 935463 | 932340 | 933214 | 16.89516934 | 933574 |
| 03:43:30 | 932801 | 933547 | 932801 | 932856 | 3.21200685 | 932950 |
| 03:44:00 | 932856 | 934452 | 932856 | 933464 | 6.19986071 | 933600 |
| 03:44:30 | 934499 | 935388 | 934159 | 934538 | 2.72279426 | 934684 |
| 03:45:00 | 935362 | 935490 | 933340 | 933340 | 5.26988758 | 934426 |
| 03:45:30 | 933595 | 934076 | 933460 | 933460 | 0.98496210 | 933666 |
| 03:46:00 | 934053 | 934053 | 931470 | 931539 | 15.38832704 | 932324 |
| 03:46:30 | 931400 | 931544 | 930979 | 930979 | 0.72500000 | 931497 |
| 03:47:00 | 931539 | 933458 | 931539 | 933458 | 6.86018526 | 932021 |
| 03:47:30 | 933193 | 933427 | 932874 | 932874 | 0.54000000 | 933057 |
| 03:48:00 | 932885 | 933732 | 932874 | 933732 | 0.76329999 | 933509 |
| 03:48:30 | 933653 | 933653 | 933201 | 933204 | 2.52000000 | 933578 |
| 03:49:00 | 933732 | 934260 | 933732 | 933818 | 0.20980160 | 933852 |
| 03:49:30 | 934260 | 934260 | 933040 | 933040 | 1.44356598 | 933211 |
| 03:50:00 | 933265 | 933282 | 932644 | 932644 | 0.59178609 | 933013 |
| 03:50:30 | 932644 | 932644 | 932644 | 932644 | 2.02000000 | 932644 |
| 03:51:00 | 933029 | 933029 | 932567 | 932567 | 1.03000000 | 933002 |
| 03:51:30 | 932644 | 932901 | 932644 | 932901 | 0.52841000 | 932687 |
| 03:52:00 | 932771 | 932771 | 932500 | 932500 | 0.29700000 | 932748 |
| 03:52:30 | 932430 | 932430 | 932200 | 932200 | 0.74412226 | 932316 |
| 03:53:00 | 932200 | 932200 | 925969 | 927378 | 25.13529258 | 929240 |
| 03:53:30 | 927868 | 929209 | 926946 | 928488 | 7.71510242 | 928215 |
| 03:54:00 | 928560 | 929687 | 928488 | 929687 | 4.51997806 | 929314 |
| 03:54:30 | 930000 | 930180 | 929000 | 929000 | 4.74245960 | 929408 |
| 03:55:00 | 929000 | 929000 | 928999 | 929000 | 1.81000000 | 929000 |
| 03:55:30 | 928932 | 930080 | 928930 | 929303 | 3.61200000 | 929474 |
| 03:56:00 | 929290 | 929290 | 928397 | 928397 | 2.43530013 | 929188 |
| 03:56:30 | 928831 | 928831 | 928397 | 928397 | 0.53970197 | 928648 |
| 03:57:00 | 928397 | 928397 | 927016 | 927365 | 1.56166084 | 927957 |
| 03:57:30 | 927870 | 928888 | 927870 | 928888 | 2.90130500 | 928213 |
| 03:58:00 | 929010 | 929051 | 928203 | 928203 | 2.77826451 | 928809 |
| 03:58:30 | 928846 | 929010 | 928846 | 929010 | 0.25000000 | 928944 |
| 03:59:00 | 929100 | 929269 | 928674 | 929014 | 1.04260013 | 929076 |
| 03:59:30 | 929018 | 929850 | 929018 | 929850 | 2.27560000 | 929551 |
| 04:00:00 | - |
| 04:00:30 | - |
| 04:01:00 | - |
| 04:01:30 | - |
| 04:02:00 | - |
| 04:02:30 | - |
| 04:03:00 | - |
| 04:03:30 | - |
| 04:04:00 | - |
| 04:04:30 | - |
| 04:05:00 | - |
| 04:05:30 | - |
| 04:06:00 | - |
| 04:06:30 | - |
| 04:07:00 | - |
| 04:07:30 | - |
| 04:08:00 | - |
| 04:08:30 | - |
| 04:09:00 | - |
| 04:09:30 | - |
| 04:10:00 | - |
| 04:10:30 | - |
| 04:11:00 | - |
| 04:11:30 | - |
| 04:12:00 | 933070 | 934410 | 930948 | 933710 | 16.42093384 | 933089 |
| 04:12:30 | 933106 | 933730 | 933080 | 933730 | 2.60670000 | 933162 |
| 04:13:00 | 933414 | 933434 | 933414 | 933434 | 0.02020000 | 933424 |
| 04:13:30 | 933411 | 933411 | 933401 | 933411 | 1.15162000 | 933409 |
| 04:14:00 | 932842 | 932842 | 932751 | 932754 | 0.56745200 | 932831 |
| 04:14:30 | 933358 | 933359 | 932713 | 932713 | 5.47000000 | 932915 |
| 04:15:00 | 932713 | 934999 | 932713 | 934789 | 7.10540010 | 933373 |
| 04:15:30 | 935000 | 935500 | 935000 | 935500 | 2.65000000 | 935158 |
| 04:16:00 | 935749 | 937660 | 935749 | 937660 | 10.94609158 | 936360 |
| 04:16:30 | 937660 | 938500 | 935723 | 938500 | 35.14957772 | 936640 |
| 04:17:00 | 938600 | 939429 | 937150 | 939396 | 9.22156458 | 938103 |
| 04:17:30 | 939264 | 940994 | 939264 | 940732 | 17.87145824 | 940127 |
| 04:18:00 | 940283 | 941397 | 940102 | 940740 | 5.36981056 | 940609 |
| 04:18:30 | 940791 | 941000 | 940740 | 940740 | 5.89900000 | 940969 |
| 04:19:00 | 940103 | 940979 | 940000 | 940979 | 1.85453999 | 940494 |
| 04:19:30 | 940311 | 941020 | 939790 | 939790 | 5.48000000 | 940189 |
| 04:20:00 | 941000 | 942000 | 940999 | 942000 | 15.84930006 | 941216 |
| 04:20:30 | 942269 | 942270 | 941683 | 942270 | 7.88266915 | 941987 |
| 04:21:00 | 942270 | 943539 | 942270 | 943539 | 5.33728503 | 943185 |
| 04:21:30 | 943501 | 943907 | 942500 | 943160 | 8.16619998 | 943178 |
| 04:22:00 | 943004 | 944000 | 943004 | 943989 | 2.23960059 | 943616 |
| 04:22:30 | 943978 | 944810 | 943978 | 944810 | 3.54701013 | 944578 |
| 04:23:00 | 944250 | 944810 | 942680 | 943000 | 10.37101956 | 943773 |
| 04:23:30 | 942680 | 943424 | 942303 | 943409 | 5.24483855 | 942855 |
| 04:24:00 | 943140 | 944012 | 943140 | 943874 | 6.35462001 | 943857 |
| 04:24:30 | 944012 | 944750 | 944012 | 944750 | 0.56800000 | 944477 |
| 04:25:00 | 944520 | 946000 | 944520 | 946000 | 10.68741833 | 945466 |
| 04:25:30 | 945304 | 946000 | 945304 | 945521 | 1.03270000 | 945909 |
| 04:26:00 | 945217 | 945424 | 943874 | 945424 | 8.46202087 | 944619 |
| 04:26:30 | 945424 | 946161 | 945424 | 946040 | 6.24879598 | 945878 |
| 04:27:00 | 946102 | 946441 | 945891 | 946441 | 1.26617582 | 946047 |
| 04:27:30 | 946500 | 948500 | 946500 | 948500 | 14.46575587 | 947551 |
| 04:28:00 | 948500 | 949000 | 947700 | 949000 | 8.77856026 | 948322 |
| 04:28:30 | 949000 | 950000 | 949000 | 950000 | 8.31999987 | 949248 |
| 04:29:00 | 949999 | 950000 | 948930 | 949205 | 10.04798038 | 949560 |
| 04:29:30 | 949205 | 949990 | 949205 | 949990 | 2.43948700 | 949496 |
| 04:30:00 | 949990 | 950397 | 949800 | 950120 | 19.29121673 | 949992 |
| 04:30:30 | 950207 | 950207 | 947745 | 947904 | 13.71624886 | 948969 |
| 04:31:00 | 947624 | 949723 | 946760 | 949723 | 2.53654121 | 947611 |
| 04:31:30 | 949808 | 950272 | 949512 | 949512 | 2.67100212 | 949827 |
| 04:32:00 | 950397 | 950397 | 948923 | 949259 | 2.84201770 | 949872 |
| 04:32:30 | 948620 | 948917 | 948430 | 948430 | 3.73352363 | 948636 |
| 04:33:00 | 948142 | 948142 | 946730 | 947680 | 5.77571417 | 947330 |
| 04:33:30 | 947680 | 948430 | 946671 | 946671 | 3.06947637 | 947472 |
| 04:34:00 | 947000 | 947172 | 945244 | 945244 | 6.67207003 | 945865 |
| 04:34:30 | 945028 | 946098 | 945000 | 946098 | 1.97599576 | 945396 |
| 04:35:00 | 946374 | 947408 | 946005 | 947408 | 2.49709997 | 946660 |
| 04:35:30 | 947500 | 949648 | 947290 | 949075 | 10.41910204 | 948598 |
| 04:36:00 | 949222 | 950500 | 949222 | 949880 | 15.63736002 | 950051 |
| 04:36:30 | 950099 | 950500 | 949995 | 950500 | 1.93423158 | 950278 |
| 04:37:00 | 949996 | 950498 | 948000 | 948000 | 5.60017805 | 949150 |
| 04:37:30 | 948698 | 948709 | 947913 | 947916 | 0.24015575 | 948274 |
| 04:38:00 | 948925 | 949367 | 948925 | 949215 | 0.98921202 | 949195 |
| 04:38:30 | 949215 | 949215 | 948467 | 949108 | 1.08252376 | 948827 |
| 04:39:00 | - |
| 04:39:30 | 948700 | 948700 | 947880 | 947883 | 1.94369000 | 948177 |
| 04:40:00 | 948730 | 948732 | 948000 | 948732 | 1.64067052 | 948729 |
| 04:40:30 | 948779 | 948823 | 947883 | 947883 | 2.56480050 | 948445 |
| 04:41:00 | 947800 | 947800 | 946500 | 946500 | 6.08132050 | 946978 |
| 04:41:30 | 947019 | 947019 | 947018 | 947019 | 1.74000000 | 947019 |
| 04:42:00 | 947019 | 947436 | 946350 | 946350 | 5.81420588 | 946899 |
| 04:42:30 | 946489 | 946489 | 945475 | 945475 | 0.45979605 | 946277 |
| 04:43:00 | 945362 | 946438 | 944700 | 945284 | 9.03451401 | 945325 |
| 04:43:30 | 944759 | 944849 | 944130 | 944130 | 5.55163150 | 944391 |
| 04:44:00 | 945165 | 947540 | 945165 | 947540 | 13.06790278 | 946252 |
| 04:44:30 | 947539 | 947540 | 945760 | 945760 | 6.45643656 | 946819 |
| 04:45:00 | 946698 | 946987 | 946156 | 946456 | 1.06461691 | 946802 |
| 04:45:30 | 945826 | 945826 | 945500 | 945618 | 2.79680398 | 945724 |
| 04:46:00 | 945496 | 945496 | 945061 | 945061 | 0.20100000 | 945494 |
| 04:46:30 | 945532 | 945737 | 945000 | 945737 | 2.12330000 | 945629 |
| 04:47:00 | 945737 | 946624 | 945737 | 946045 | 3.41953121 | 946033 |
| 04:47:30 | 946619 | 947540 | 946619 | 947056 | 5.65560324 | 947151 |
| 04:48:00 | 947529 | 948930 | 947529 | 948500 | 2.59367589 | 947959 |
| 04:48:30 | 948180 | 948794 | 948180 | 948600 | 5.42100000 | 948607 |
| 04:49:00 | 948600 | 948600 | 948589 | 948600 | 0.80000000 | 948598 |
| 04:49:30 | 948600 | 948900 | 947980 | 948895 | 4.46413217 | 948670 |
| 04:50:00 | 948895 | 949500 | 948895 | 949500 | 5.20450000 | 948903 |
| 04:50:30 | 949000 | 949539 | 949000 | 949539 | 0.44675787 | 949049 |
| 04:51:00 | 949581 | 949581 | 947060 | 947060 | 5.38960000 | 947768 |
| 04:51:30 | 947060 | 948686 | 947060 | 948454 | 2.47607452 | 947700 |
| 04:52:00 | 948728 | 949397 | 948418 | 949397 | 0.77078000 | 948971 |
| 04:52:30 | 949397 | 949397 | 948545 | 948545 | 1.32558000 | 948823 |
| 04:53:00 | 948785 | 948785 | 947690 | 948269 | 3.04616039 | 947973 |
| 04:53:30 | 948429 | 948603 | 948429 | 948603 | 0.54823961 | 948570 |
| 04:54:00 | - |
| 04:54:30 | 948333 | 948336 | 947560 | 947698 | 1.36700000 | 947715 |
| 04:55:00 | 948603 | 949500 | 948603 | 949500 | 3.60069190 | 949178 |
| 04:55:30 | 949500 | 949500 | 949344 | 949344 | 2.61214396 | 949478 |
| 04:56:00 | 949500 | 949500 | 949500 | 949500 | 0.09200000 | 949500 |
| 04:56:30 | 949500 | 949698 | 949500 | 949698 | 0.72416414 | 949509 |
| 04:57:00 | 949645 | 949645 | 949645 | 949645 | 0.02000000 | 949645 |
| 04:57:30 | 948940 | 949609 | 948940 | 949609 | 0.20826000 | 949433 |
| 04:58:00 | 949600 | 949600 | 948940 | 948940 | 0.06900000 | 949131 |
| 04:58:30 | 948940 | 949599 | 948940 | 949528 | 1.06908000 | 949371 |
| 04:59:00 | 949528 | 949528 | 949308 | 949527 | 0.60900000 | 949492 |
| 04:59:30 | 949331 | 949648 | 949113 | 949113 | 2.78400000 | 949520 |
| 05:00:00 | 948901 | 949229 | 948662 | 949229 | 5.47105410 | 948678 |
| 05:00:30 | 948500 | 948500 | 947560 | 947957 | 6.39050013 | 948088 |
| 05:01:00 | 948051 | 948098 | 947572 | 948048 | 0.39491184 | 948054 |
| 05:01:30 | 948047 | 948098 | 948043 | 948098 | 0.34000000 | 948073 |
| 05:02:00 | 948603 | 949004 | 948603 | 949004 | 2.02800000 | 948770 |
| 05:02:30 | 949227 | 950500 | 949086 | 950500 | 16.18287909 | 949919 |
| 05:03:00 | 950500 | 951000 | 950187 | 950673 | 5.42151661 | 950607 |
| 05:03:30 | 950539 | 951759 | 950340 | 951162 | 9.80660967 | 951159 |
| 05:04:00 | 951720 | 952000 | 950971 | 951873 | 7.83291862 | 951562 |
| 05:04:30 | 951140 | 951140 | 949697 | 950532 | 3.28717492 | 950723 |
| 05:05:00 | 950699 | 951858 | 950306 | 950306 | 3.36625583 | 951034 |
| 05:05:30 | 950285 | 950362 | 948306 | 948965 | 9.44980000 | 949516 |
| 05:06:00 | 948826 | 950027 | 948826 | 949592 | 3.46961299 | 949288 |
| 05:06:30 | 949331 | 949331 | 947550 | 947550 | 3.42512206 | 948046 |
| 05:07:00 | 947550 | 948760 | 947550 | 948760 | 3.75995757 | 947833 |
| 05:07:30 | 948581 | 948581 | 947502 | 947502 | 1.07249999 | 947753 |
| 05:08:00 | 947817 | 947817 | 947500 | 947500 | 0.65000000 | 947550 |
| 05:08:30 | 947543 | 948000 | 947504 | 947504 | 0.58483000 | 947636 |
| 05:09:00 | 947762 | 947762 | 946964 | 947070 | 1.48141919 | 947115 |
| 05:09:30 | 947070 | 947070 | 944960 | 945411 | 13.88067526 | 946048 |
| 05:10:00 | 946017 | 946029 | 946017 | 946029 | 6.03700000 | 946018 |
| 05:10:30 | 946502 | 946502 | 946502 | 946502 | 0.30000000 | 946502 |
| 05:11:00 | 946758 | 946936 | 946502 | 946502 | 0.89350000 | 946613 |
| 05:11:30 | 946502 | 946789 | 946029 | 946029 | 0.75000000 | 946122 |
| 05:12:00 | 945500 | 945502 | 943520 | 943520 | 5.93100018 | 944267 |
| 05:12:30 | 943520 | 944502 | 943025 | 943025 | 2.81366992 | 943812 |
| 05:13:00 | 943000 | 943000 | 939441 | 942500 | 11.04058742 | 941075 |
| 05:13:30 | 942499 | 942997 | 942302 | 942303 | 1.32400000 | 942695 |
| 05:14:00 | 942303 | 942680 | 942303 | 942350 | 1.29400000 | 942348 |
| 05:14:30 | 942334 | 942334 | 941216 | 942200 | 3.54700113 | 941869 |
| 05:15:00 | 942200 | 942912 | 942200 | 942912 | 2.38500000 | 942581 |
| 05:15:30 | 942660 | 944000 | 942621 | 944000 | 6.54100002 | 943392 |
| 05:16:00 | 944170 | 944260 | 944001 | 944001 | 0.61000000 | 944141 |
| 05:16:30 | 944482 | 945679 | 944179 | 945391 | 6.92314394 | 945113 |
| 05:17:00 | 945600 | 946000 | 945202 | 945202 | 2.01660000 | 945826 |
| 05:17:30 | 945619 | 945781 | 945373 | 945781 | 3.01549999 | 945628 |
| 05:18:00 | 945420 | 945949 | 945420 | 945949 | 1.37800000 | 945555 |
| 05:18:30 | 945949 | 947196 | 945949 | 947196 | 3.72967098 | 946389 |
| 05:19:00 | 947028 | 947202 | 946510 | 946510 | 1.62747440 | 947116 |
| 05:19:30 | 946610 | 946730 | 946372 | 946730 | 1.20020000 | 946717 |
| 05:20:00 | - |
| 05:20:30 | 946730 | 946730 | 946730 | 946730 | 0.33250000 | 946730 |
| 05:21:00 | 947016 | 947016 | 947016 | 947016 | 0.00100000 | 947016 |
| 05:21:30 | 947016 | 947130 | 947016 | 947130 | 0.20000000 | 947125 |
| 05:22:00 | 947131 | 947131 | 947130 | 947130 | 0.50000000 | 947130 |
| 05:22:30 | 947128 | 947128 | 947128 | 947128 | 0.01000000 | 947128 |
| 05:23:00 | 947129 | 947129 | 943878 | 943878 | 8.61049375 | 944962 |
| 05:23:30 | 943883 | 944148 | 941946 | 941946 | 7.91729203 | 943057 |
| 05:24:00 | 941946 | 942507 | 941946 | 942474 | 0.38449000 | 942390 |
| 05:24:30 | 942820 | 943104 | 942474 | 942474 | 2.48000000 | 942660 |
| 05:25:00 | 943294 | 943513 | 943294 | 943341 | 0.64026000 | 943419 |
| 05:25:30 | 943910 | 944000 | 943628 | 943628 | 1.43049999 | 943764 |
| 05:26:00 | 943628 | 943950 | 941160 | 941818 | 13.66790416 | 942795 |
| 05:26:30 | 941918 | 942490 | 941324 | 941342 | 6.96861774 | 942069 |
| 05:27:00 | 941337 | 941337 | 939092 | 939610 | 14.08097338 | 940064 |
| 05:27:30 | 939674 | 940294 | 938803 | 939609 | 9.51797012 | 939547 |
| 05:28:00 | 939609 | 939861 | 939000 | 939000 | 2.98230000 | 939526 |
| 05:28:30 | 938564 | 938564 | 936349 | 937546 | 11.77071965 | 937139 |
| 05:29:00 | 937546 | 938897 | 937536 | 938897 | 2.45593000 | 938028 |
| 05:29:30 | 938553 | 938897 | 938234 | 938897 | 0.33570000 | 938651 |
| 05:30:00 | 939039 | 939039 | 936806 | 937630 | 5.39261114 | 937555 |
| 05:30:30 | 937629 | 937630 | 937440 | 937440 | 1.70100150 | 937496 |
| 05:31:00 | 937528 | 939089 | 937528 | 939089 | 3.15769849 | 938222 |
| 05:31:30 | 938635 | 939294 | 938380 | 939294 | 1.78386000 | 938979 |
| 05:32:00 | 938857 | 939410 | 938857 | 939350 | 1.93513806 | 939376 |
| 05:32:30 | 939500 | 939500 | 938362 | 938362 | 1.14500050 | 938775 |
| 05:33:00 | 938698 | 938726 | 937976 | 938500 | 1.01320000 | 938321 |
| 05:33:30 | 937630 | 937641 | 937294 | 937294 | 1.74260000 | 937598 |
| 05:34:00 | 937146 | 937146 | 935140 | 935788 | 7.65247626 | 935750 |
| 05:34:30 | 936070 | 936370 | 930680 | 934026 | 17.65536990 | 933941 |
| 05:35:00 | 934829 | 934829 | 934037 | 934049 | 1.92710004 | 934329 |
| 05:35:30 | 934829 | 936000 | 934829 | 935955 | 4.48527251 | 935293 |
| 05:36:00 | 935979 | 936049 | 935288 | 935288 | 0.54000000 | 935342 |
| 05:36:30 | 935634 | 935634 | 934295 | 934494 | 3.21140000 | 934621 |
| 05:37:00 | 934784 | 935410 | 934784 | 935410 | 0.34700013 | 935392 |
| 05:37:30 | 935051 | 935410 | 935051 | 935410 | 0.70288013 | 935261 |
| 05:38:00 | 935405 | 937890 | 935405 | 937889 | 5.12603373 | 936598 |
| 05:38:30 | 937693 | 937701 | 936120 | 936306 | 4.15161998 | 936437 |
| 05:39:00 | 936120 | 936200 | 935791 | 936052 | 0.35857637 | 936043 |
| 05:39:30 | 936547 | 937322 | 936547 | 937322 | 4.07560038 | 936919 |
| 05:40:00 | 937468 | 938350 | 937146 | 938350 | 10.18300213 | 937752 |
| 05:40:30 | 938350 | 941133 | 938350 | 940468 | 13.89796031 | 940280 |
| 05:41:00 | 941294 | 942294 | 941136 | 942294 | 5.20200001 | 941857 |
| 05:41:30 | 941752 | 942219 | 941750 | 942160 | 1.16100000 | 941852 |
| 05:42:00 | 942160 | 943500 | 942160 | 942606 | 8.35440010 | 942484 |
| 05:42:30 | 942922 | 942925 | 942294 | 942925 | 0.99361000 | 942668 |
| 05:43:00 | 943019 | 944054 | 943019 | 943429 | 6.16578698 | 943518 |
| 05:43:30 | 943610 | 943610 | 941755 | 942987 | 6.66594000 | 942420 |
| 05:44:00 | 942987 | 942988 | 942026 | 942026 | 1.66442674 | 942512 |
| 05:44:30 | 942218 | 942782 | 941731 | 941731 | 1.53957326 | 942234 |
| 05:45:00 | 941500 | 943610 | 941500 | 943185 | 6.68915899 | 942715 |
| 05:45:30 | 943064 | 943081 | 942710 | 942710 | 1.35000000 | 942965 |
| 05:46:00 | 942818 | 942818 | 942433 | 942434 | 0.31000000 | 942449 |
| 05:46:30 | 942967 | 942967 | 942945 | 942945 | 0.45895217 | 942954 |
| 05:47:00 | 942607 | 942607 | 942070 | 942070 | 2.33064131 | 942406 |
| 05:47:30 | 942030 | 942030 | 941040 | 941306 | 3.68126963 | 941618 |
| 05:48:00 | 940605 | 940605 | 939880 | 939880 | 1.23470011 | 940100 |
| 05:48:30 | 940158 | 940158 | 938485 | 938485 | 2.88763099 | 939092 |
| 05:49:00 | 938484 | 940500 | 937799 | 940266 | 3.98841079 | 939130 |
| 05:49:30 | 940840 | 940960 | 940251 | 940251 | 2.37027387 | 940865 |
| 05:50:00 | 940008 | 941416 | 940000 | 941416 | 3.98750000 | 940840 |
| 05:50:30 | 941189 | 941500 | 941189 | 941500 | 0.19358034 | 941357 |
| 05:51:00 | 941190 | 941190 | 941189 | 941189 | 0.73632700 | 941189 |
| 05:51:30 | 941582 | 941665 | 941582 | 941665 | 1.04499998 | 941620 |
| 05:52:00 | 941701 | 941997 | 941700 | 941997 | 0.23100000 | 941702 |
| 05:52:30 | - |
| 05:53:00 | 941758 | 941758 | 941758 | 941758 | 0.20000000 | 941758 |
| 05:53:30 | 941999 | 942600 | 941992 | 942484 | 1.55987418 | 942350 |
| 05:54:00 | 942463 | 942801 | 942463 | 942800 | 0.43785406 | 942637 |
| 05:54:30 | 942801 | 943118 | 942800 | 943118 | 1.50405400 | 943019 |
| 05:55:00 | 943276 | 946445 | 943276 | 946445 | 10.35592112 | 944111 |
| 05:55:30 | 946343 | 946743 | 944484 | 944517 | 3.98794959 | 945257 |
| 05:56:00 | 944915 | 944926 | 942962 | 942962 | 4.42250009 | 943952 |
| 05:56:30 | 942807 | 944240 | 942807 | 943535 | 2.91602908 | 943922 |
| 05:57:00 | 943920 | 944285 | 943920 | 944285 | 1.16257974 | 944150 |
| 05:57:30 | 944366 | 946560 | 944366 | 946560 | 5.51201000 | 945636 |
| 05:58:00 | 946456 | 946794 | 946009 | 946009 | 0.24990000 | 946429 |
| 05:58:30 | 946005 | 946009 | 945500 | 945500 | 2.13279899 | 945821 |
| 05:59:00 | 945500 | 946000 | 945488 | 945999 | 2.71000000 | 945961 |
| 05:59:30 | 946131 | 946131 | 945999 | 945999 | 0.09392518 | 946103 |
| 06:00:00 | 945994 | 945994 | 944760 | 944760 | 2.74440000 | 944912 |
| 06:00:30 | 944500 | 944500 | 944277 | 944361 | 0.26499650 | 944376 |
| 06:01:00 | - |
| 06:01:30 | 944361 | 944361 | 942492 | 942492 | 3.57570011 | 943298 |
| 06:02:00 | 942281 | 942760 | 942220 | 942760 | 7.01000000 | 942265 |
| 06:02:30 | 942385 | 942427 | 942000 | 942000 | 1.96723033 | 942366 |
| 06:03:00 | 941500 | 941500 | 940956 | 941061 | 1.27079900 | 941431 |
| 06:03:30 | 941061 | 941061 | 940150 | 940813 | 3.58736987 | 940217 |
| 06:04:00 | 940801 | 943605 | 940801 | 941715 | 11.92015214 | 942199 |
| 06:04:30 | 942618 | 942618 | 942280 | 942280 | 0.21490000 | 942579 |
| 06:05:00 | 942618 | 942672 | 941415 | 941415 | 5.23162700 | 942004 |
| 06:05:30 | 941426 | 941596 | 941426 | 941596 | 0.02000000 | 941511 |
| 06:06:00 | 941596 | 942760 | 941415 | 942760 | 2.79000500 | 942351 |
| 06:06:30 | 942321 | 942966 | 942321 | 942321 | 0.22509900 | 942480 |
| 06:07:00 | 942970 | 943500 | 942870 | 943067 | 4.32300000 | 943002 |
| 06:07:30 | 942947 | 942947 | 942692 | 942692 | 2.06000013 | 942777 |
| 06:08:00 | 942692 | 943164 | 942692 | 943164 | 0.08100000 | 942925 |
| 06:08:30 | - |
| 06:09:00 | 943434 | 943464 | 942693 | 942702 | 1.02699500 | 943217 |
| 06:09:30 | 942816 | 942816 | 941615 | 941615 | 1.51949100 | 942533 |
| 06:10:00 | 941526 | 941526 | 941000 | 941000 | 0.42849999 | 941267 |
| 06:10:30 | 940801 | 940801 | 940340 | 940340 | 1.60595364 | 940377 |
| 06:11:00 | 940340 | 940457 | 939622 | 939999 | 2.91804639 | 940181 |
| 06:11:30 | 940047 | 940047 | 940036 | 940036 | 0.06319000 | 940045 |
| 06:12:00 | 940023 | 941615 | 940023 | 941615 | 3.49057500 | 940843 |
| 06:12:30 | 942000 | 942341 | 941790 | 942341 | 3.03604904 | 941999 |
| 06:13:00 | 942163 | 942163 | 942001 | 942001 | 1.32000000 | 942062 |
| 06:13:30 | 941500 | 941735 | 940895 | 940895 | 0.50000000 | 941531 |
| 06:14:00 | 940895 | 940895 | 940895 | 940895 | 0.04700000 | 940895 |
| 06:14:30 | 940776 | 940776 | 940306 | 940306 | 0.90683526 | 940428 |
| 06:15:00 | 941080 | 941434 | 941080 | 941434 | 0.30388842 | 941295 |
| 06:15:30 | 941434 | 942000 | 941434 | 942000 | 1.93461547 | 941600 |
| 06:16:00 | 942000 | 942500 | 942000 | 942472 | 0.72000000 | 942072 |
| 06:16:30 | 941830 | 941832 | 941830 | 941832 | 0.02000000 | 941831 |
| 06:17:00 | 942020 | 942500 | 942020 | 942336 | 0.39605000 | 942177 |
| 06:17:30 | 942500 | 942954 | 942500 | 942954 | 1.20908763 | 942537 |
| 06:18:00 | 942954 | 943127 | 942954 | 943127 | 0.24000000 | 942993 |
| 06:18:30 | - |
| 06:19:00 | 943128 | 943128 | 943127 | 943128 | 0.12000000 | 943128 |
| 06:19:30 | 943500 | 944000 | 943500 | 944000 | 1.11127324 | 943956 |
| 06:20:00 | 944001 | 944035 | 944001 | 944018 | 0.80000000 | 944024 |
| 06:20:30 | 944500 | 944688 | 944500 | 944666 | 0.59764999 | 944672 |
| 06:21:00 | 944655 | 944831 | 944655 | 944677 | 0.59360300 | 944672 |
| 06:21:30 | 944677 | 944952 | 944677 | 944952 | 0.67235968 | 944874 |
| 06:22:00 | 944951 | 945952 | 944951 | 945952 | 6.22100000 | 945686 |
| 06:22:30 | 945989 | 945989 | 945952 | 945952 | 0.40000000 | 945961 |
| 06:23:00 | 945952 | 946500 | 945952 | 946498 | 0.41099500 | 945989 |
| 06:23:30 | 946472 | 946952 | 946472 | 946546 | 3.85820002 | 946719 |
| 06:24:00 | 947057 | 947680 | 946552 | 947530 | 3.21100000 | 947496 |
| 06:24:30 | 947676 | 948210 | 947676 | 948210 | 2.33100008 | 948010 |
| 06:25:00 | 948211 | 948304 | 946550 | 946550 | 5.13877956 | 947430 |
| 06:25:30 | 946550 | 946898 | 946550 | 946898 | 2.21809547 | 946782 |
| 06:26:00 | 946768 | 946768 | 946768 | 946768 | 0.05000000 | 946768 |
| 06:26:30 | 947234 | 947235 | 947135 | 947235 | 0.52077921 | 947225 |
| 06:27:00 | 947235 | 947932 | 947235 | 947932 | 0.11250000 | 947861 |
| 06:27:30 | 947933 | 947933 | 947733 | 947733 | 0.30000000 | 947800 |
| 06:28:00 | 947941 | 948520 | 947941 | 948520 | 0.62600500 | 948359 |
| 06:28:30 | 948520 | 948520 | 948356 | 948520 | 0.50000000 | 948454 |
| 06:29:00 | 948520 | 948520 | 947500 | 947500 | 2.37490012 | 948249 |
| 06:29:30 | 947823 | 947823 | 947235 | 947235 | 0.07000000 | 947615 |
| 06:30:00 | 947539 | 947539 | 946933 | 946950 | 1.92143907 | 947012 |
| 06:30:30 | 946550 | 946800 | 946015 | 946015 | 0.73589101 | 946448 |
| 06:31:00 | 946031 | 946031 | 946031 | 946031 | 0.01000000 | 946031 |
| 06:31:30 | 946015 | 946015 | 944666 | 944666 | 3.19406859 | 945084 |
| 06:32:00 | 944666 | 945400 | 944666 | 945173 | 0.96000000 | 945307 |
| 06:32:30 | 945000 | 946000 | 944757 | 946000 | 3.41640791 | 945324 |
| 06:33:00 | 946240 | 946376 | 946000 | 946376 | 7.12000000 | 946227 |
| 06:33:30 | 946858 | 946945 | 946858 | 946944 | 0.22000000 | 946932 |
| 06:34:00 | 947500 | 947585 | 947461 | 947461 | 1.54723000 | 947542 |
| 06:34:30 | 947500 | 947827 | 947492 | 947827 | 0.23000000 | 947539 |
| 06:35:00 | 947928 | 947928 | 947564 | 947564 | 1.15849999 | 947672 |
| 06:35:30 | 947533 | 947533 | 947533 | 947533 | 0.47249999 | 947533 |
| 06:36:00 | 947533 | 947533 | 946968 | 946973 | 0.27499950 | 947051 |
| 06:36:30 | 946989 | 947579 | 946989 | 947000 | 0.22100000 | 946992 |
| 06:37:00 | 947000 | 947023 | 946569 | 946569 | 2.02595178 | 946881 |
| 06:37:30 | 946569 | 946641 | 946230 | 946602 | 1.23942723 | 946552 |
| 06:38:00 | 946588 | 946588 | 945850 | 945850 | 1.01000000 | 945865 |
| 06:38:30 | 945530 | 945580 | 945350 | 945350 | 1.82751726 | 945550 |
| 06:39:00 | 945345 | 945345 | 944933 | 944933 | 0.29872934 | 945220 |
| 06:39:30 | 944933 | 945439 | 944933 | 945439 | 0.93900000 | 945422 |
| 06:40:00 | 945439 | 945439 | 945439 | 945439 | 0.56200000 | 945439 |
| 06:40:30 | 945439 | 945450 | 945439 | 945450 | 0.23700000 | 945448 |
| 06:41:00 | 946343 | 946343 | 946170 | 946170 | 0.02000000 | 946257 |
| 06:41:30 | 945492 | 946300 | 945492 | 946197 | 0.60995000 | 946235 |
| 06:42:00 | 946018 | 946197 | 946018 | 946197 | 0.01100000 | 946181 |
| 06:42:30 | 946197 | 946300 | 945892 | 945892 | 0.79100000 | 946022 |
| 06:43:00 | 946295 | 946475 | 946295 | 946475 | 0.78588000 | 946340 |
| 06:43:30 | 946300 | 946300 | 946300 | 946300 | 0.21000000 | 946300 |
| 06:44:00 | 946475 | 946818 | 946475 | 946818 | 0.01560000 | 946708 |
| 06:44:30 | 946300 | 946300 | 946000 | 946000 | 2.36576078 | 946048 |
| 06:45:00 | 946000 | 946000 | 946000 | 946000 | 0.33986852 | 946000 |
| 06:45:30 | 946000 | 946000 | 946000 | 946000 | 1.81258152 | 946000 |
| 06:46:00 | 946000 | 946000 | 945995 | 945995 | 1.52788944 | 945999 |
| 06:46:30 | 945949 | 946071 | 945949 | 946000 | 0.93653000 | 946004 |
| 06:47:00 | 945981 | 945981 | 945981 | 945981 | 0.08992000 | 945981 |
| 06:47:30 | 946011 | 946011 | 945981 | 945981 | 0.38568000 | 945992 |
| 06:48:00 | 945981 | 945993 | 944500 | 944500 | 3.08250000 | 945466 |
| 06:48:30 | 944446 | 944446 | 940760 | 943830 | 23.09576293 | 943037 |
| 06:49:00 | 943000 | 943000 | 941042 | 941500 | 10.47681521 | 942126 |
| 06:49:30 | 941450 | 943039 | 941261 | 941636 | 6.47692999 | 941811 |
| 06:50:00 | 942213 | 942820 | 941446 | 942680 | 2.57951970 | 942603 |
| 06:50:30 | 942446 | 942951 | 941851 | 942951 | 0.78156314 | 942316 |
| 06:51:00 | 942962 | 943071 | 942962 | 943071 | 0.99109897 | 942988 |
| 06:51:30 | 942961 | 942962 | 942298 | 942298 | 1.37979031 | 942893 |
| 06:52:00 | 942311 | 942350 | 942267 | 942267 | 0.72900000 | 942336 |
| 06:52:30 | 942019 | 942113 | 941494 | 941494 | 0.74589771 | 941771 |
| 06:53:00 | 941659 | 941694 | 941021 | 941021 | 0.61713000 | 941476 |
| 06:53:30 | 941370 | 941643 | 940970 | 940970 | 0.61288072 | 941456 |
| 06:54:00 | 941050 | 941663 | 941050 | 941663 | 1.60920800 | 941625 |
| 06:54:30 | 941382 | 941400 | 941381 | 941400 | 2.58079200 | 941385 |
| 06:55:00 | 941400 | 941400 | 940650 | 940650 | 1.85785019 | 940897 |
| 06:55:30 | 940650 | 940650 | 937899 | 939100 | 24.23859777 | 939435 |
| 06:56:00 | 939960 | 940173 | 938158 | 939046 | 9.96259310 | 939333 |
| 06:56:30 | 938995 | 939077 | 937770 | 938603 | 2.76232557 | 938174 |
| 06:57:00 | 938440 | 938991 | 938380 | 938939 | 5.35530000 | 938788 |
| 06:57:30 | 938864 | 939910 | 938023 | 938023 | 2.59321000 | 938980 |
| 06:58:00 | 938609 | 941220 | 938609 | 940480 | 5.59245182 | 940015 |
| 06:58:30 | 940446 | 940446 | 939091 | 939633 | 2.26133364 | 939800 |
| 06:59:00 | 939633 | 940493 | 939633 | 939766 | 3.02400753 | 940153 |
| 06:59:30 | 940055 | 940055 | 940055 | 940055 | 0.02000000 | 940055 |
| 07:00:00 | 939706 | 940451 | 939692 | 940451 | 1.40353020 | 939986 |
| 07:00:30 | 940383 | 940839 | 940383 | 940839 | 2.17870087 | 940496 |
| 07:01:00 | 940839 | 940839 | 939300 | 939300 | 3.15187020 | 939883 |
| 07:01:30 | 939300 | 939300 | 938447 | 938447 | 3.11120026 | 938823 |
| 07:02:00 | 938447 | 938447 | 937501 | 938334 | 2.63038022 | 938045 |
| 07:02:30 | 938689 | 939020 | 937925 | 938333 | 2.36661448 | 938451 |
| 07:03:00 | 937501 | 937700 | 934778 | 935978 | 18.56803726 | 935990 |
| 07:03:30 | 936560 | 936737 | 935978 | 936737 | 2.32221757 | 936404 |
| 07:04:00 | 936990 | 936990 | 936079 | 936079 | 2.47069997 | 936460 |
| 07:04:30 | 935953 | 936277 | 935851 | 935961 | 3.49267326 | 936007 |
| 07:05:00 | 936516 | 936528 | 935973 | 935973 | 0.78499500 | 936418 |
| 07:05:30 | 935973 | 937972 | 935973 | 937971 | 6.74520050 | 937043 |
| 07:06:00 | 937998 | 938280 | 937063 | 938280 | 2.60701729 | 938051 |
| 07:06:30 | 937716 | 938690 | 937716 | 938461 | 2.92510312 | 938201 |
| 07:07:00 | 938461 | 938950 | 938461 | 938950 | 1.77544331 | 938832 |
| 07:07:30 | 938950 | 939037 | 938950 | 939037 | 0.11000000 | 939029 |
| 07:08:00 | 938950 | 939184 | 938950 | 938961 | 2.15000000 | 939059 |
| 07:08:30 | 938781 | 938874 | 938781 | 938874 | 0.36700000 | 938849 |
| 07:09:00 | 938463 | 938961 | 938461 | 938961 | 1.21812437 | 938554 |
| 07:09:30 | 938905 | 938961 | 938256 | 938256 | 1.19610000 | 938792 |
| 07:10:00 | 938730 | 938730 | 937637 | 937637 | 0.27400000 | 937930 |
| 07:10:30 | 937590 | 938378 | 937511 | 937519 | 2.14590639 | 937730 |
| 07:11:00 | 938200 | 938440 | 937818 | 938440 | 3.62220076 | 938229 |
| 07:11:30 | 938221 | 938221 | 938200 | 938221 | 0.32700000 | 938207 |
| 07:12:00 | 938221 | 938637 | 938221 | 938637 | 0.14000500 | 938370 |
| 07:12:30 | 938615 | 938625 | 938245 | 938260 | 0.32000000 | 938504 |
| 07:13:00 | 938289 | 938625 | 938260 | 938260 | 0.49000000 | 938444 |
| 07:13:30 | 938575 | 939100 | 938100 | 938100 | 0.83536000 | 938487 |
| 07:14:00 | 938100 | 938100 | 936430 | 937576 | 6.15398954 | 937307 |
| 07:14:30 | 937141 | 937141 | 935985 | 936430 | 3.71798947 | 936480 |
| 07:15:00 | 936381 | 936430 | 936381 | 936430 | 0.67150000 | 936414 |
| 07:15:30 | 936016 | 936017 | 935000 | 935000 | 4.78262612 | 935759 |
| 07:16:00 | 935000 | 935970 | 935000 | 935471 | 8.18839661 | 935130 |
| 07:16:30 | 935476 | 935476 | 932350 | 932350 | 17.86483295 | 934348 |
| 07:17:00 | 932350 | 932500 | 930736 | 931572 | 13.88435731 | 931662 |
| 07:17:30 | 932346 | 933700 | 931888 | 933134 | 2.84810000 | 933113 |
| 07:18:00 | 933301 | 933641 | 933159 | 933641 | 1.40799999 | 933545 |
| 07:18:30 | 933369 | 933611 | 933254 | 933611 | 1.41499998 | 933324 |
| 07:19:00 | 933441 | 933441 | 931550 | 931550 | 7.14100013 | 932179 |
| 07:19:30 | 931738 | 932017 | 930699 | 930699 | 3.59785013 | 931712 |
| 07:20:00 | 930699 | 930936 | 930300 | 930350 | 9.81659398 | 930567 |
| 07:20:30 | 930431 | 931386 | 930350 | 931067 | 4.72100000 | 930882 |
| 07:21:00 | 931169 | 931386 | 931064 | 931300 | 0.40786000 | 931240 |
| 07:21:30 | 931300 | 931321 | 931300 | 931321 | 3.25000000 | 931303 |
| 07:22:00 | 931065 | 931276 | 930890 | 930942 | 0.78800000 | 930971 |
| 07:22:30 | 930942 | 931880 | 930935 | 931871 | 3.36193400 | 931430 |
| 07:23:00 | 931861 | 931861 | 931000 | 931015 | 1.63169000 | 931384 |
| 07:23:30 | 931083 | 931753 | 930605 | 930605 | 0.26000000 | 931042 |
| 07:24:00 | 930504 | 930504 | 927054 | 927709 | 33.11268135 | 928583 |
| 07:24:30 | 928302 | 928480 | 926321 | 928000 | 6.33866000 | 927909 |
| 07:25:00 | 928010 | 929030 | 928010 | 928820 | 4.83455430 | 928626 |
| 07:25:30 | 928739 | 931273 | 928739 | 930321 | 5.92937430 | 929863 |
| 07:26:00 | 930000 | 931274 | 929684 | 930586 | 5.51780553 | 930363 |
| 07:26:30 | 930257 | 931441 | 929982 | 931441 | 3.31521703 | 931142 |
| 07:27:00 | 931441 | 931787 | 931107 | 931787 | 1.36081773 | 931448 |
| 07:27:30 | 931876 | 931876 | 931109 | 931109 | 0.46395002 | 931522 |
| 07:28:00 | 931109 | 932540 | 931109 | 932075 | 10.73225826 | 931844 |
| 07:28:30 | 932540 | 933184 | 932540 | 933184 | 6.27041290 | 932674 |
| 07:29:00 | 933465 | 934284 | 932842 | 933715 | 7.57310005 | 933686 |
| 07:29:30 | 933093 | 933834 | 933080 | 933749 | 4.23480259 | 933619 |
| 07:30:00 | 933834 | 933953 | 933093 | 933093 | 2.68479601 | 933699 |
| 07:30:30 | 933201 | 933354 | 932000 | 932000 | 8.80391145 | 932215 |
| 07:31:00 | 932000 | 932000 | 930000 | 930000 | 17.95858862 | 931797 |
| 07:31:30 | 930176 | 931987 | 930005 | 931055 | 6.93690200 | 930983 |
| 07:32:00 | 931599 | 932000 | 931219 | 932000 | 2.17569000 | 931808 |
| 07:32:30 | 931601 | 931603 | 931550 | 931603 | 1.11000000 | 931583 |
| 07:33:00 | 932000 | 932740 | 932000 | 932740 | 4.33120888 | 932447 |
| 07:33:30 | 932601 | 933500 | 932601 | 933062 | 3.87001200 | 933111 |
| 07:34:00 | 933053 | 933177 | 932547 | 932755 | 3.27531999 | 932863 |
| 07:34:30 | 932755 | 933491 | 932755 | 933491 | 3.56911306 | 932884 |
| 07:35:00 | 933500 | 934380 | 933490 | 934015 | 4.85362821 | 933969 |
| 07:35:30 | 934261 | 934818 | 934261 | 934818 | 0.34990189 | 934473 |
| 07:36:00 | 934900 | 937465 | 934900 | 935860 | 10.17433385 | 936333 |
| 07:36:30 | 935982 | 935982 | 935063 | 935063 | 1.57107268 | 935369 |
| 07:37:00 | 935063 | 935526 | 935063 | 935526 | 4.18250000 | 935512 |
| 07:37:30 | 935849 | 935849 | 934554 | 934946 | 2.50563000 | 934928 |
| 07:38:00 | 934946 | 934946 | 934500 | 934946 | 0.14087000 | 934914 |
| 07:38:30 | 934946 | 936270 | 934946 | 935992 | 4.31613000 | 935423 |
| 07:39:00 | 935992 | 936212 | 934816 | 934816 | 3.53900096 | 935478 |
| 07:39:30 | 935127 | 935127 | 935127 | 935127 | 0.02400000 | 935127 |
| 07:40:00 | 934850 | 934850 | 934765 | 934765 | 0.82000026 | 934809 |
| 07:40:30 | 935000 | 935000 | 934004 | 934647 | 0.41999674 | 934690 |
| 07:41:00 | 934061 | 934647 | 934061 | 934647 | 0.62150000 | 934645 |
| 07:41:30 | 934647 | 934647 | 932487 | 932487 | 6.93799509 | 933620 |
| 07:42:00 | 932498 | 933665 | 932498 | 933641 | 0.79100009 | 933158 |
| 07:42:30 | 933912 | 933913 | 932929 | 933390 | 0.47239991 | 933691 |
| 07:43:00 | 933612 | 933617 | 931700 | 931716 | 8.10710098 | 932435 |
| 07:43:30 | 931521 | 931930 | 931521 | 931907 | 2.24363548 | 931774 |
| 07:44:00 | 931895 | 932039 | 931139 | 932039 | 0.64000000 | 931819 |
| 07:44:30 | 932039 | 932339 | 931751 | 932035 | 1.76770048 | 932013 |
| 07:45:00 | 931351 | 931707 | 931231 | 931707 | 1.80788001 | 931643 |
| 07:45:30 | 931700 | 931701 | 931351 | 931351 | 0.47700000 | 931648 |
| 07:46:00 | 931594 | 931594 | 931422 | 931422 | 0.39710000 | 931460 |
| 07:46:30 | 931569 | 932301 | 931569 | 932301 | 8.91600000 | 931634 |
| 07:47:00 | 932330 | 932520 | 932330 | 932520 | 0.15700000 | 932451 |
| 07:47:30 | 932490 | 932665 | 932490 | 932665 | 0.10100000 | 932663 |
| 07:48:00 | 931976 | 931976 | 931422 | 931721 | 4.16872072 | 931706 |
| 07:48:30 | 931721 | 932237 | 931721 | 932237 | 1.44950095 | 931725 |
| 07:49:00 | - |
| 07:49:30 | 932236 | 933850 | 932236 | 933403 | 6.27724198 | 933008 |
| 07:50:00 | 933403 | 933403 | 933331 | 933331 | 1.08180000 | 933402 |
| 07:50:30 | 933660 | 933660 | 932975 | 933660 | 0.33100000 | 933289 |
| 07:51:00 | 933660 | 933660 | 933660 | 933660 | 0.19000000 | 933660 |
| 07:51:30 | 933507 | 933533 | 932665 | 932665 | 3.83100914 | 932854 |
| 07:52:00 | 932683 | 932683 | 932683 | 932683 | 0.01000000 | 932683 |
| 07:52:30 | 932704 | 932704 | 932688 | 932688 | 0.22075003 | 932700 |
| 07:53:00 | 932520 | 933500 | 932500 | 933500 | 13.03450102 | 933443 |
| 07:53:30 | 933500 | 934465 | 933500 | 934077 | 13.86434218 | 933808 |
| 07:54:00 | 933820 | 934500 | 933785 | 933785 | 0.49300104 | 933829 |
| 07:54:30 | 933814 | 934500 | 933814 | 934484 | 0.43959800 | 933939 |
| 07:55:00 | 934484 | 934946 | 934484 | 934946 | 0.73510500 | 934868 |
| 07:55:30 | 934946 | 936370 | 934900 | 936370 | 8.84656510 | 935794 |
| 07:56:00 | 936359 | 936665 | 935778 | 936665 | 2.74000000 | 936078 |
| 07:56:30 | 936720 | 939000 | 936720 | 938268 | 6.49502981 | 938300 |
| 07:57:00 | 938269 | 939222 | 937320 | 939113 | 6.93027278 | 938131 |
| 07:57:30 | 939482 | 939615 | 938320 | 938320 | 10.10032501 | 939189 |
| 07:58:00 | 938320 | 938320 | 937415 | 938319 | 4.23992000 | 937730 |
| 07:58:30 | 937688 | 937964 | 937473 | 937964 | 0.52496000 | 937860 |
| 07:59:00 | 937372 | 938363 | 937359 | 937711 | 1.41900000 | 937989 |
| 07:59:30 | 937711 | 939240 | 937711 | 939240 | 2.73147831 | 938852 |
| 08:00:00 | 939076 | 939120 | 937967 | 937967 | 7.72379999 | 938771 |
| 08:00:30 | 937967 | 938140 | 937967 | 938140 | 0.13000000 | 938100 |
| 08:01:00 | 937967 | 937967 | 937711 | 937711 | 0.04290000 | 937896 |
| 08:01:30 | 938000 | 939500 | 937967 | 939500 | 2.09400000 | 938655 |
| 08:02:00 | 939615 | 941500 | 939209 | 939209 | 10.15798362 | 940197 |
| 08:02:30 | 939117 | 939939 | 939117 | 939810 | 0.73168050 | 939679 |
| 08:03:00 | 939120 | 939120 | 938410 | 938410 | 2.84100000 | 938616 |
| 08:03:30 | 938001 | 938001 | 937418 | 937418 | 1.85542111 | 937852 |
| 08:04:00 | 937418 | 937418 | 935890 | 935890 | 5.02957814 | 936302 |
| 08:04:30 | 936368 | 936520 | 936368 | 936519 | 0.89800000 | 936460 |
| 08:05:00 | 936535 | 936535 | 935861 | 935861 | 0.13206000 | 936011 |
| 08:05:30 | 935815 | 936255 | 934960 | 934960 | 4.34100000 | 935609 |
| 08:06:00 | 935000 | 935230 | 934418 | 934630 | 0.69080000 | 934593 |
| 08:06:30 | 935182 | 935418 | 935182 | 935418 | 2.06490000 | 935290 |
| 08:07:00 | 935149 | 935149 | 934270 | 934270 | 4.68909884 | 934833 |
| 08:07:30 | 934270 | 935418 | 934270 | 935418 | 4.24390009 | 934772 |
| 08:08:00 | 935570 | 935789 | 935428 | 935625 | 1.08822775 | 935665 |
| 08:08:30 | 936100 | 936980 | 936100 | 936691 | 7.08273760 | 936535 |
| 08:09:00 | 936645 | 937343 | 936645 | 937342 | 0.33700000 | 937269 |
| 08:09:30 | 937000 | 937342 | 935500 | 935969 | 7.13169409 | 936506 |
| 08:10:00 | 936034 | 936035 | 935296 | 935755 | 2.05200000 | 935823 |
| 08:10:30 | 935418 | 935418 | 935124 | 935124 | 1.24428534 | 935175 |
| 08:11:00 | 935000 | 935000 | 933283 | 933568 | 6.73950010 | 933830 |
| 08:11:30 | 934175 | 934175 | 933308 | 933308 | 0.81440000 | 933643 |
| 08:12:00 | 933205 | 933205 | 931787 | 931787 | 1.56000009 | 932545 |
| 08:12:30 | 932320 | 933710 | 932320 | 933710 | 7.37420245 | 933003 |
| 08:13:00 | 933710 | 933710 | 932950 | 933212 | 3.24031513 | 933361 |
| 08:13:30 | 933212 | 933424 | 932418 | 932418 | 3.76670000 | 932898 |
| 08:14:00 | 932814 | 932814 | 931787 | 931787 | 1.36100000 | 932170 |
| 08:14:30 | 931500 | 932807 | 931120 | 932418 | 4.92680199 | 932182 |
| 08:15:00 | 932418 | 932420 | 932418 | 932420 | 0.42499950 | 932419 |
| 08:15:30 | 932155 | 932418 | 932155 | 932418 | 0.65699800 | 932231 |
| 08:16:00 | 932200 | 932347 | 932200 | 932347 | 1.10200000 | 932200 |
| 08:16:30 | 932200 | 932682 | 932200 | 932682 | 0.13500000 | 932584 |
| 08:17:00 | 932155 | 932155 | 931500 | 931500 | 1.09800000 | 932148 |
| 08:17:30 | 931500 | 931500 | 930000 | 930000 | 5.45500000 | 930202 |
| 08:18:00 | 930100 | 932418 | 930001 | 932000 | 11.76844299 | 931283 |
| 08:18:30 | 932051 | 932095 | 931582 | 931971 | 2.95155111 | 931738 |
| 08:19:00 | 931972 | 931972 | 931340 | 931400 | 3.27747000 | 931563 |
| 08:19:30 | 931402 | 932530 | 931402 | 932519 | 4.30307026 | 932302 |
| 08:20:00 | 931911 | 932508 | 931558 | 932127 | 0.82200000 | 931929 |
| 08:20:30 | 931557 | 931684 | 931557 | 931684 | 0.09999500 | 931621 |
| 08:21:00 | 931500 | 931684 | 930450 | 930450 | 7.06820000 | 930699 |
| 08:21:30 | 930105 | 930833 | 929273 | 929807 | 36.77276502 | 930058 |
| 08:22:00 | 929285 | 929559 | 928614 | 928614 | 1.60020000 | 928981 |
| 08:22:30 | 929252 | 929499 | 929210 | 929210 | 0.11100000 | 929274 |
| 08:23:00 | 929487 | 930550 | 929487 | 930550 | 7.04595154 | 930051 |
| 08:23:30 | 930254 | 930572 | 929972 | 929972 | 2.69597500 | 930374 |
| 08:24:00 | 930550 | 930727 | 929940 | 930000 | 1.74781000 | 930144 |
| 08:24:30 | 930000 | 930000 | 929746 | 929746 | 1.15622966 | 929898 |
| 08:25:00 | 929500 | 929501 | 927330 | 927330 | 6.29603002 | 928378 |
| 08:25:30 | 927859 | 927924 | 927742 | 927837 | 1.83080000 | 927844 |
| 08:26:00 | 927837 | 927838 | 927050 | 927680 | 1.54400000 | 927350 |
| 08:26:30 | 927100 | 927636 | 926119 | 927636 | 6.75334824 | 926820 |
| 08:27:00 | 927636 | 927636 | 927617 | 927617 | 0.03000000 | 927623 |
| 08:27:30 | 926801 | 927241 | 926500 | 926924 | 2.62039761 | 926800 |
| 08:28:00 | 926924 | 928592 | 926584 | 927693 | 14.90511983 | 927435 |
| 08:28:30 | 927722 | 929780 | 927721 | 929780 | 9.03047699 | 929319 |
| 08:29:00 | 929950 | 931792 | 929950 | 930729 | 15.72004338 | 930645 |
| 08:29:30 | 930778 | 931129 | 930775 | 930775 | 0.26500050 | 930791 |
| 08:30:00 | 931129 | 931421 | 929780 | 929780 | 6.53750499 | 930678 |
| 08:30:30 | 929870 | 930269 | 928996 | 929000 | 12.90885338 | 929185 |
| 08:31:00 | 929000 | 930129 | 929000 | 930098 | 5.63193733 | 929512 |
| 08:31:30 | 930129 | 931500 | 930129 | 931335 | 9.13779630 | 930843 |
| 08:32:00 | 931500 | 931525 | 931421 | 931525 | 0.14020000 | 931495 |
| 08:32:30 | 931500 | 931500 | 931290 | 931290 | 0.12200000 | 931324 |
| 08:33:00 | 931421 | 931421 | 930550 | 930550 | 3.50720000 | 930981 |
| 08:33:30 | 930700 | 930875 | 930129 | 930473 | 3.32466691 | 930591 |
| 08:34:00 | 930906 | 931360 | 930277 | 931129 | 6.19965575 | 931011 |
| 08:34:30 | 930959 | 930959 | 930129 | 930129 | 4.67750000 | 930557 |
| 08:35:00 | 929841 | 930035 | 928630 | 929317 | 8.04910012 | 929019 |
| 08:35:30 | 928710 | 929190 | 928630 | 929190 | 2.84516985 | 928890 |
| 08:36:00 | 929190 | 929190 | 928997 | 928997 | 1.20000000 | 929158 |
| 08:36:30 | 928957 | 928957 | 928500 | 928501 | 3.31439400 | 928733 |
| 08:37:00 | 928500 | 928858 | 928140 | 928858 | 2.37517038 | 928391 |
| 08:37:30 | 928858 | 929604 | 928287 | 928287 | 2.62035997 | 929105 |
| 08:38:00 | 928695 | 928707 | 927330 | 927685 | 7.02243315 | 927936 |
| 08:38:30 | 927478 | 928621 | 927000 | 928621 | 7.72807266 | 927917 |
| 08:39:00 | 928621 | 930384 | 928621 | 930384 | 8.85383888 | 929347 |
| 08:39:30 | 929616 | 929848 | 929096 | 929097 | 3.55699998 | 929480 |
| 08:40:00 | 929296 | 930000 | 928520 | 928520 | 2.52418999 | 929439 |
| 08:40:30 | 929172 | 929450 | 929000 | 929450 | 1.25732000 | 929031 |
| 08:41:00 | 929377 | 929377 | 929098 | 929377 | 1.16400000 | 929288 |
| 08:41:30 | 929450 | 930720 | 929450 | 930720 | 2.04603785 | 929753 |
| 08:42:00 | 929946 | 930318 | 929927 | 930318 | 0.24151464 | 930137 |
| 08:42:30 | 930788 | 930788 | 929968 | 930165 | 0.39262000 | 929976 |
| 08:43:00 | 930525 | 930976 | 930000 | 930976 | 2.97730000 | 930696 |
| 08:43:30 | 931000 | 931129 | 930803 | 930903 | 0.59296000 | 931042 |
| 08:44:00 | 930874 | 930874 | 929500 | 929500 | 3.78023100 | 930198 |
| 08:44:30 | 929500 | 931079 | 929500 | 930517 | 2.74075324 | 930360 |
| 08:45:00 | 930547 | 930547 | 930547 | 930547 | 0.30000000 | 930547 |
| 08:45:30 | 930530 | 930530 | 930000 | 930000 | 3.08449900 | 930490 |
| 08:46:00 | 929590 | 929590 | 929000 | 929495 | 3.44221975 | 929444 |
| 08:46:30 | 929497 | 929628 | 928000 | 928257 | 4.44969986 | 928867 |
| 08:47:00 | 928257 | 929000 | 928257 | 928706 | 3.46507000 | 928769 |
| 08:47:30 | 928692 | 928692 | 927520 | 927690 | 6.32337332 | 927933 |
| 08:48:00 | 927520 | 928126 | 927200 | 928126 | 6.56286330 | 927763 |
| 08:48:30 | 927590 | 928179 | 927536 | 927536 | 0.51804000 | 927849 |
| 08:49:00 | 927376 | 927536 | 927200 | 927200 | 3.27765174 | 927242 |
| 08:49:30 | 927200 | 927201 | 927002 | 927002 | 0.31352585 | 927165 |
| 08:50:00 | 927002 | 927002 | 927002 | 927002 | 0.10000000 | 927002 |
| 08:50:30 | 927195 | 928470 | 927195 | 927866 | 3.77365014 | 927866 |
| 08:51:00 | 927866 | 927866 | 924920 | 924957 | 22.80743679 | 925826 |
| 08:51:30 | 924920 | 925343 | 923441 | 924504 | 13.39316134 | 924208 |
| 08:52:00 | 924869 | 925592 | 924869 | 925413 | 9.81272000 | 925483 |
| 08:52:30 | 924500 | 926000 | 924431 | 925813 | 3.24667853 | 925309 |
| 08:53:00 | 925813 | 926540 | 925209 | 925942 | 6.93216531 | 926098 |
| 08:53:30 | 925900 | 926524 | 924000 | 924000 | 5.25228668 | 925008 |
| 08:54:00 | 924278 | 924431 | 922670 | 923000 | 14.93737194 | 923390 |
| 08:54:30 | 922670 | 925063 | 922670 | 925063 | 5.29929577 | 923726 |
| 08:55:00 | 925164 | 925823 | 924809 | 924809 | 3.61148785 | 925217 |
| 08:55:30 | 924809 | 924809 | 923885 | 923891 | 1.47010999 | 924478 |
| 08:56:00 | 924489 | 924792 | 923571 | 923571 | 1.34229949 | 924432 |
| 08:56:30 | 923571 | 924082 | 922920 | 923348 | 5.87589901 | 923582 |
| 08:57:00 | 924000 | 925456 | 924000 | 924930 | 12.02500000 | 924855 |
| 08:57:30 | 925000 | 925010 | 924556 | 924556 | 1.75779000 | 924737 |
| 08:58:00 | 924671 | 929000 | 924671 | 926458 | 17.83044713 | 926891 |
| 08:58:30 | 926742 | 928457 | 926742 | 928457 | 0.78574982 | 927871 |
| 08:59:00 | 928100 | 928452 | 927276 | 927277 | 1.39649999 | 927466 |
| 08:59:30 | 927277 | 927277 | 926749 | 926749 | 3.20840000 | 926922 |
| 09:00:00 | 926504 | 927197 | 925418 | 927196 | 3.76460009 | 926123 |
| 09:00:30 | 927195 | 928370 | 927173 | 928370 | 3.48949999 | 927425 |
| 09:01:00 | 928364 | 931299 | 928363 | 929511 | 16.56491759 | 929986 |
| 09:01:30 | 930400 | 930481 | 929862 | 930049 | 1.00350000 | 930317 |
| 09:02:00 | 929590 | 930258 | 929057 | 929389 | 7.33189344 | 929485 |
| 09:02:30 | 928600 | 928600 | 927000 | 927510 | 5.11811474 | 928082 |
| 09:03:00 | 927051 | 929711 | 927022 | 928500 | 5.99013998 | 928852 |
| 09:03:30 | 928930 | 928930 | 928500 | 928500 | 0.34703780 | 928734 |
| 09:04:00 | 929297 | 929640 | 928500 | 928500 | 6.09781013 | 929285 |
| 09:04:30 | 928984 | 929297 | 928057 | 928057 | 3.48730098 | 928807 |
| 09:05:00 | 928524 | 929733 | 928524 | 929211 | 3.25750984 | 929284 |
| 09:05:30 | 928868 | 929195 | 928868 | 929195 | 0.50200000 | 928869 |
| 09:06:00 | 929209 | 929835 | 929209 | 929835 | 0.83000000 | 929287 |
| 09:06:30 | 929999 | 931090 | 929362 | 929812 | 15.54265006 | 930188 |
| 09:07:00 | 930324 | 930324 | 928795 | 930000 | 3.58409800 | 929272 |
| 09:07:30 | 929702 | 929894 | 929702 | 929894 | 0.13200000 | 929747 |
| 09:08:00 | 929959 | 931690 | 929959 | 931205 | 9.23438245 | 930847 |
| 09:08:30 | 931205 | 931690 | 930866 | 930866 | 2.29176815 | 931339 |
| 09:09:00 | 930620 | 931680 | 930620 | 931680 | 4.28503932 | 931021 |
| 09:09:30 | 931680 | 931814 | 931680 | 931814 | 0.80100000 | 931721 |
| 09:10:00 | 931924 | 931947 | 931500 | 931500 | 2.65918000 | 931756 |
| 09:10:30 | 931500 | 931952 | 931500 | 931952 | 0.59800000 | 931605 |
| 09:11:00 | 931952 | 932000 | 931930 | 931941 | 0.71140000 | 931975 |
| 09:11:30 | 931952 | 932500 | 931941 | 932500 | 3.41565133 | 932044 |
| 09:12:00 | 932500 | 934500 | 932500 | 934500 | 7.87071472 | 932801 |
| 09:12:30 | 934500 | 934500 | 933795 | 934453 | 2.30930053 | 934300 |
| 09:13:00 | 934360 | 934360 | 933048 | 933048 | 2.88440000 | 933477 |
| 09:13:30 | 932829 | 933780 | 932500 | 933780 | 1.68349999 | 933181 |
| 09:14:00 | 933259 | 933502 | 932571 | 933502 | 2.49236426 | 933058 |
| 09:14:30 | 932910 | 932910 | 931770 | 932891 | 3.74916012 | 932461 |
| 09:15:00 | 933028 | 934000 | 933028 | 934000 | 5.36414484 | 933379 |
| 09:15:30 | 934000 | 934000 | 933717 | 933717 | 0.96599998 | 933721 |
| 09:16:00 | 933672 | 934211 | 933672 | 934211 | 0.25400000 | 934110 |
| 09:16:30 | 933717 | 934021 | 932930 | 933202 | 2.27700010 | 933665 |
| 09:17:00 | 932930 | 932930 | 931770 | 931770 | 1.83500000 | 932223 |
| 09:17:30 | 932780 | 933202 | 932780 | 933202 | 2.41999998 | 932989 |
| 09:18:00 | 933389 | 933608 | 933322 | 933390 | 5.21921091 | 933416 |
| 09:18:30 | 933390 | 933634 | 933389 | 933389 | 1.00468909 | 933497 |
| 09:19:00 | 933249 | 933350 | 932548 | 933075 | 2.40390000 | 933071 |
| 09:19:30 | 932818 | 933010 | 932482 | 932482 | 0.37887000 | 932751 |
| 09:20:00 | 932482 | 932804 | 932060 | 932771 | 1.52000000 | 932410 |
| 09:20:30 | 931938 | 932247 | 930804 | 931495 | 11.06123635 | 931267 |
| 09:21:00 | 931202 | 931434 | 928795 | 929609 | 6.65649871 | 929923 |
| 09:21:30 | 928939 | 930707 | 928809 | 930340 | 6.05735298 | 929673 |
| 09:22:00 | 930272 | 930340 | 930272 | 930340 | 0.28700000 | 930277 |
| 09:22:30 | 930200 | 930205 | 930200 | 930205 | 0.81150000 | 930205 |
| 09:23:00 | 931057 | 931140 | 930340 | 930340 | 0.14800000 | 930864 |
| 09:23:30 | 930290 | 930290 | 930022 | 930022 | 1.01823327 | 930226 |
| 09:24:00 | 930212 | 931140 | 930000 | 930313 | 3.76489546 | 930736 |
| 09:24:30 | 930313 | 931202 | 930313 | 931202 | 1.94000000 | 930611 |
| 09:25:00 | 931311 | 933590 | 931311 | 933590 | 13.40460005 | 932537 |
| 09:25:30 | 933599 | 933599 | 933029 | 933029 | 0.78829000 | 933160 |
| 09:26:00 | 932735 | 933590 | 932053 | 933201 | 4.59991999 | 932464 |
| 09:26:30 | 933202 | 934000 | 933202 | 933940 | 0.50000000 | 933683 |
| 09:27:00 | 934000 | 934074 | 933120 | 933120 | 1.00474000 | 933824 |
| 09:27:30 | 933120 | 933239 | 933120 | 933239 | 1.77333022 | 933187 |
| 09:28:00 | 933554 | 934820 | 933554 | 933786 | 7.87232060 | 934099 |
| 09:28:30 | 934820 | 935290 | 934820 | 935290 | 1.70633659 | 934939 |
| 09:29:00 | 935312 | 936000 | 934930 | 935472 | 4.79070177 | 935433 |
| 09:29:30 | 934957 | 935500 | 934202 | 935500 | 3.29580624 | 934754 |
| 09:30:00 | 935500 | 935799 | 934927 | 935121 | 0.83354532 | 935348 |
| 09:30:30 | 935258 | 935258 | 934500 | 935160 | 1.90100036 | 935127 |
| 09:31:00 | 935160 | 936000 | 935160 | 935740 | 0.92990473 | 935369 |
| 09:31:30 | 935531 | 935533 | 935150 | 935426 | 1.29600010 | 935239 |
| 09:32:00 | 935372 | 935578 | 935372 | 935533 | 1.10382000 | 935509 |
| 09:32:30 | 935374 | 936400 | 935368 | 936400 | 1.68987629 | 936065 |
| 09:33:00 | 936398 | 936680 | 935813 | 936680 | 2.82473830 | 936333 |
| 09:33:30 | 936680 | 936999 | 936333 | 936999 | 1.63275607 | 936628 |
| 09:34:00 | 937000 | 937000 | 936092 | 936138 | 3.28705460 | 936410 |
| 09:34:30 | 936000 | 936138 | 935860 | 936087 | 1.13463000 | 935965 |
| 09:35:00 | 936354 | 936527 | 936354 | 936527 | 1.39263622 | 936437 |
| 09:35:30 | 936136 | 936994 | 935915 | 936355 | 3.42112119 | 936448 |
| 09:36:00 | 935533 | 935988 | 935000 | 935000 | 1.99276734 | 935098 |
| 09:36:30 | 935301 | 935692 | 935000 | 935001 | 2.67679577 | 935041 |
| 09:37:00 | 935000 | 935000 | 934500 | 934500 | 3.92977515 | 934831 |
| 09:37:30 | 934500 | 935000 | 934500 | 935000 | 4.02410431 | 934858 |
| 09:38:00 | 934999 | 936000 | 934999 | 936000 | 2.51643209 | 935473 |
| 09:38:30 | 936000 | 936306 | 935817 | 936306 | 0.12200200 | 936267 |
| 09:39:00 | 936030 | 936106 | 936000 | 936106 | 1.55774217 | 936004 |
| 09:39:30 | 936106 | 936106 | 935597 | 935811 | 2.45384901 | 935659 |
| 09:40:00 | 935755 | 936346 | 935602 | 936346 | 6.49908800 | 935973 |
| 09:40:30 | 936345 | 937522 | 936345 | 937464 | 10.94309644 | 936802 |
| 09:41:00 | 937464 | 937464 | 936534 | 937062 | 1.42275799 | 937454 |
| 09:41:30 | 937062 | 937514 | 937062 | 937514 | 1.26524199 | 937211 |
| 09:42:00 | 937516 | 938405 | 937500 | 937500 | 6.47980511 | 937975 |
| 09:42:30 | 937301 | 937970 | 937300 | 937970 | 0.87199300 | 937686 |
| 09:43:00 | 938240 | 938327 | 938239 | 938327 | 1.01130026 | 938277 |
| 09:43:30 | 938405 | 938670 | 938405 | 938670 | 1.05860000 | 938491 |
| 09:44:00 | 938670 | 939000 | 938281 | 938281 | 1.86412444 | 938611 |
| 09:44:30 | 938887 | 939000 | 938309 | 938327 | 2.75272195 | 938689 |
| 09:45:00 | 938321 | 938321 | 937476 | 937835 | 3.29607780 | 938011 |
| 09:45:30 | 937758 | 937758 | 937100 | 937100 | 1.45000013 | 937323 |
| 09:46:00 | 937100 | 937420 | 936327 | 936961 | 3.63429214 | 936790 |
| 09:46:30 | 937368 | 937369 | 936419 | 936419 | 4.37311288 | 936873 |
| 09:47:00 | 936097 | 936828 | 936097 | 936828 | 0.85457308 | 936489 |
| 09:47:30 | 936460 | 936691 | 936318 | 936318 | 0.99020013 | 936339 |
| 09:48:00 | 936329 | 937054 | 936329 | 936928 | 1.04900000 | 936959 |
| 09:48:30 | 937038 | 937054 | 937038 | 937054 | 1.50000000 | 937043 |
| 09:49:00 | 937058 | 937306 | 936642 | 936927 | 1.02454095 | 936997 |
| 09:49:30 | 937306 | 937676 | 937306 | 937567 | 3.26185434 | 937421 |
| 09:50:00 | 937494 | 937503 | 937000 | 937503 | 0.08101000 | 937494 |
| 09:50:30 | 937492 | 937503 | 937120 | 937497 | 0.44390539 | 937486 |
| 09:51:00 | 937497 | 937497 | 936927 | 936927 | 0.83850895 | 937060 |
| 09:51:30 | 936671 | 936856 | 936671 | 936856 | 0.29359876 | 936760 |
| 09:52:00 | 936856 | 936856 | 936097 | 936097 | 2.29012705 | 936356 |
| 09:52:30 | 936097 | 936097 | 936097 | 936097 | 0.01000000 | 936097 |
| 09:53:00 | 936643 | 937140 | 936643 | 937140 | 1.47950125 | 936853 |
| 09:53:30 | 937136 | 937136 | 936997 | 936997 | 0.25300000 | 937107 |
| 09:54:00 | 936991 | 936991 | 936991 | 936991 | 0.02000000 | 936991 |
| 09:54:30 | 936968 | 936997 | 936968 | 936997 | 0.01800080 | 936984 |
| 09:55:00 | 936725 | 936725 | 934464 | 934737 | 11.05518148 | 935229 |
| 09:55:30 | 934737 | 935577 | 934737 | 935577 | 0.52817141 | 935313 |
| 09:56:00 | 935510 | 935510 | 934823 | 934823 | 0.39070000 | 935322 |
| 09:56:30 | 934500 | 934957 | 933726 | 933877 | 6.62398762 | 934446 |
| 09:57:00 | 934101 | 934717 | 934101 | 934717 | 0.85139000 | 934491 |
| 09:57:30 | 934158 | 934320 | 934158 | 934320 | 0.60300000 | 934248 |
| 09:58:00 | 934319 | 934319 | 933788 | 933788 | 0.02000000 | 934054 |
| 09:58:30 | 933538 | 934264 | 933500 | 934048 | 1.22000000 | 934013 |
| 09:59:00 | 934319 | 934708 | 934319 | 934708 | 1.14380358 | 934351 |
| 09:59:30 | 934957 | 935535 | 934863 | 934863 | 2.24835800 | 935148 |
| 10:00:00 | 935504 | 935934 | 935488 | 935934 | 0.85990379 | 935531 |
| 10:00:30 | 935900 | 935934 | 935900 | 935934 | 0.55000000 | 935931 |
| 10:01:00 | 935934 | 935934 | 935336 | 935336 | 1.08860000 | 935873 |
| 10:01:30 | 935336 | 935336 | 935336 | 935336 | 0.03000000 | 935336 |
| 10:02:00 | - |
| 10:02:30 | 935841 | 936156 | 935841 | 936156 | 0.49000004 | 935916 |
| 10:03:00 | 936156 | 936500 | 936156 | 936500 | 0.24954013 | 936191 |
| 10:03:30 | 936500 | 936990 | 936500 | 936990 | 1.31001052 | 936980 |
| 10:04:00 | 936990 | 937370 | 936973 | 936973 | 1.42100800 | 937210 |
| 10:04:30 | 937073 | 937358 | 936229 | 937213 | 3.36428000 | 936966 |
| 10:05:00 | 936973 | 936973 | 936618 | 936648 | 0.33000000 | 936685 |
| 10:05:30 | 936734 | 937355 | 936734 | 937338 | 0.15058000 | 937304 |
| 10:06:00 | 937355 | 937355 | 937301 | 937301 | 0.61000000 | 937345 |
| 10:06:30 | - |
| 10:07:00 | 937338 | 937464 | 937301 | 937464 | 0.25601000 | 937343 |
| 10:07:30 | 937464 | 937676 | 937301 | 937301 | 3.87951428 | 937438 |
| 10:08:00 | 937528 | 937528 | 937528 | 937528 | 0.00100000 | 937528 |
| 10:08:30 | 937430 | 937430 | 937430 | 937430 | 0.20000000 | 937430 |
| 10:09:00 | - |
| 10:09:30 | 937409 | 937655 | 936962 | 936962 | 3.45445049 | 937447 |
| 10:10:00 | 936962 | 936962 | 936500 | 936500 | 3.02254951 | 936889 |
| 10:10:30 | 936370 | 936500 | 936370 | 936500 | 0.97000000 | 936457 |
| 10:11:00 | 936500 | 936500 | 936500 | 936500 | 0.04999500 | 936500 |
| 10:11:30 | 936500 | 936500 | 935921 | 936165 | 2.55197500 | 936347 |
| 10:12:00 | 936086 | 936086 | 936086 | 936086 | 0.01020000 | 936086 |
| 10:12:30 | - |
| 10:13:00 | - |
| 10:13:30 | 936132 | 937028 | 936132 | 937028 | 4.11812582 | 936731 |
| 10:14:00 | - |
| 10:14:30 | 937028 | 937028 | 937000 | 937028 | 0.43000000 | 937026 |
| 10:15:00 | 936651 | 937028 | 936651 | 937028 | 0.41195000 | 936951 |
| 10:15:30 | 937028 | 937430 | 937028 | 937430 | 2.23150105 | 937256 |
| 10:16:00 | 937430 | 938552 | 937430 | 938552 | 4.02907131 | 937954 |
| 10:16:30 | 938454 | 939000 | 938454 | 939000 | 2.84981898 | 938863 |
| 10:17:00 | 939000 | 939000 | 938910 | 939000 | 6.64549014 | 939000 |
| 10:17:30 | 939001 | 939290 | 938735 | 939000 | 1.42957055 | 938934 |
| 10:18:00 | 939280 | 939280 | 939181 | 939181 | 0.83800000 | 939221 |
| 10:18:30 | 939280 | 939280 | 939181 | 939181 | 0.71440000 | 939210 |
| 10:19:00 | 939280 | 939280 | 938454 | 938454 | 1.37349999 | 939007 |
| 10:19:30 | 937821 | 939000 | 937821 | 939000 | 2.07235685 | 938798 |
| 10:20:00 | - |
| 10:20:30 | 939361 | 939852 | 939361 | 939455 | 3.35862000 | 939654 |
| 10:21:00 | 939476 | 940524 | 939276 | 940524 | 2.69011595 | 939967 |
| 10:21:30 | 940151 | 941000 | 939830 | 941000 | 3.54042034 | 940045 |
| 10:22:00 | 939990 | 939990 | 939657 | 939657 | 1.53615907 | 939813 |
| 10:22:30 | 939657 | 940240 | 939317 | 940240 | 2.24112255 | 939865 |
| 10:23:00 | 939465 | 939465 | 939382 | 939382 | 2.45000000 | 939406 |
| 10:23:30 | 939200 | 939382 | 937902 | 937902 | 10.44142341 | 938952 |
| 10:24:00 | 938125 | 939219 | 938124 | 939219 | 1.77190099 | 938814 |
| 10:24:30 | 939219 | 939219 | 938898 | 938898 | 1.62999900 | 938942 |
| 10:25:00 | 938898 | 938898 | 938433 | 938433 | 0.61294113 | 938670 |
| 10:25:30 | 938074 | 938507 | 938074 | 938505 | 0.44860016 | 938369 |
| 10:26:00 | 938750 | 938896 | 938226 | 938764 | 1.68883108 | 938499 |
| 10:26:30 | 938507 | 939000 | 938507 | 939000 | 0.50797000 | 938946 |
| 10:27:00 | 939000 | 939000 | 939000 | 939000 | 0.32359353 | 939000 |
| 10:27:30 | - |
| 10:28:00 | 938999 | 939000 | 938999 | 939000 | 0.78200000 | 939000 |
| 10:28:30 | 939000 | 939000 | 938237 | 938237 | 1.43190026 | 938599 |
| 10:29:00 | 938000 | 938000 | 936361 | 936361 | 10.49559975 | 937116 |
| 10:29:30 | 936132 | 936840 | 934855 | 936001 | 24.50560031 | 936542 |
| 10:30:00 | 935998 | 935998 | 935000 | 935886 | 11.45510438 | 935281 |
| 10:30:30 | 935773 | 936259 | 935773 | 935987 | 0.54609949 | 936029 |
| 10:31:00 | 935994 | 936097 | 935994 | 936000 | 11.36114737 | 935999 |
| 10:31:30 | 935997 | 936519 | 935997 | 936519 | 4.24637900 | 936165 |
| 10:32:00 | 936651 | 937045 | 936515 | 936515 | 21.29600000 | 936999 |
| 10:32:30 | 936926 | 936926 | 935997 | 936008 | 12.65511812 | 936086 |
| 10:33:00 | 936076 | 936484 | 936008 | 936484 | 2.29717600 | 936097 |
| 10:33:30 | 936300 | 937000 | 936300 | 937000 | 9.76038647 | 936945 |
| 10:34:00 | 937000 | 937068 | 936100 | 936166 | 10.22375827 | 936975 |
| 10:34:30 | 936010 | 936087 | 935464 | 935896 | 4.80550066 | 935759 |
| 10:35:00 | 935896 | 936027 | 935686 | 936020 | 3.42316574 | 935960 |
| 10:35:30 | 935686 | 935686 | 933810 | 933810 | 18.39127366 | 935237 |
| 10:36:00 | 933810 | 934617 | 933590 | 934617 | 7.35667367 | 933817 |
| 10:36:30 | 934605 | 934797 | 934012 | 934111 | 1.42988951 | 934696 |
| 10:37:00 | 934384 | 934384 | 933479 | 933940 | 2.53726623 | 933699 |
| 10:37:30 | 933940 | 934260 | 933311 | 933411 | 2.97000800 | 933847 |
| 10:38:00 | 933411 | 933853 | 933400 | 933400 | 0.75095786 | 933426 |
| 10:38:30 | 933400 | 933500 | 932630 | 932754 | 10.22265716 | 932927 |
| 10:39:00 | 933000 | 933100 | 931015 | 931015 | 9.72067558 | 932124 |
| 10:39:30 | 932180 | 933399 | 932180 | 933166 | 4.52620033 | 932871 |
| 10:40:00 | 933060 | 934350 | 933060 | 934350 | 0.90959873 | 933523 |
| 10:40:30 | 933999 | 934050 | 933828 | 933828 | 0.77930000 | 933982 |
| 10:41:00 | 934247 | 934500 | 934161 | 934251 | 3.88062565 | 934305 |
| 10:41:30 | 934361 | 934463 | 934361 | 934462 | 1.65619974 | 934395 |
| 10:42:00 | 934461 | 934725 | 934461 | 934462 | 0.13240999 | 934585 |
| 10:42:30 | 934462 | 934462 | 934361 | 934361 | 4.69100000 | 934456 |
| 10:43:00 | 934361 | 934722 | 934361 | 934362 | 0.16900000 | 934469 |
| 10:43:30 | 934462 | 934725 | 934462 | 934485 | 0.48107000 | 934532 |
| 10:44:00 | 934361 | 934361 | 933230 | 933230 | 7.86751501 | 933940 |
| 10:44:30 | 933230 | 933482 | 932580 | 932580 | 5.72992187 | 932862 |
| 10:45:00 | 932580 | 933256 | 932000 | 932926 | 6.49524869 | 932673 |
| 10:45:30 | 932926 | 933991 | 932925 | 933991 | 1.33230647 | 933056 |
| 10:46:00 | 933962 | 934361 | 933382 | 933382 | 1.46499510 | 933577 |
| 10:46:30 | 933461 | 934560 | 933361 | 934024 | 6.64000000 | 933890 |
| 10:47:00 | 933859 | 933859 | 932460 | 932816 | 1.74288694 | 933045 |
| 10:47:30 | 933006 | 933554 | 932679 | 932816 | 1.06400000 | 933059 |
| 10:48:00 | 932933 | 933448 | 932550 | 932550 | 3.93328900 | 932905 |
| 10:48:30 | 932550 | 932760 | 931810 | 932000 | 6.67139712 | 932172 |
| 10:49:00 | 932000 | 932497 | 932000 | 932497 | 5.72149899 | 932021 |
| 10:49:30 | 932499 | 932842 | 932110 | 932110 | 14.36921139 | 932479 |
| 10:50:00 | 932500 | 932500 | 931810 | 931810 | 2.57454261 | 931962 |
| 10:50:30 | 931811 | 932431 | 931140 | 931140 | 1.97100000 | 931771 |
| 10:51:00 | 931142 | 931809 | 931140 | 931800 | 2.48455013 | 931644 |
| 10:51:30 | 931800 | 931928 | 931364 | 931908 | 0.46245921 | 931721 |
| 10:52:00 | 932113 | 932213 | 931800 | 932042 | 2.11566000 | 931966 |
| 10:52:30 | 932360 | 932542 | 932163 | 932542 | 0.27100000 | 932460 |
| 10:53:00 | 932542 | 933000 | 932542 | 933000 | 1.40220935 | 932673 |
| 10:53:30 | 933000 | 933000 | 932676 | 932764 | 0.94831913 | 932817 |
| 10:54:00 | 932776 | 932776 | 932764 | 932764 | 1.09878500 | 932765 |
| 10:54:30 | 932764 | 932764 | 932270 | 932270 | 3.03790000 | 932572 |
| 10:55:00 | 932270 | 932542 | 932042 | 932306 | 1.62974500 | 932352 |
| 10:55:30 | 932292 | 932322 | 931954 | 931957 | 1.04675000 | 932197 |
| 10:56:00 | 931960 | 932703 | 931908 | 931908 | 1.54918500 | 932220 |
| 10:56:30 | 931840 | 931840 | 930500 | 931110 | 16.75885542 | 931064 |
| 10:57:00 | - |
| 10:57:30 | 931221 | 931639 | 931004 | 931334 | 3.58871513 | 931091 |
| 10:58:00 | 931096 | 931120 | 930617 | 931008 | 3.58439513 | 930954 |
| 10:58:30 | 930912 | 930912 | 930912 | 930912 | 0.92200013 | 930912 |
| 10:59:00 | 930912 | 930912 | 930110 | 930110 | 1.16616474 | 930569 |
| 10:59:30 | 930110 | 930345 | 930110 | 930301 | 0.28117346 | 930322 |
| 11:00:00 | 930106 | 930361 | 929000 | 929491 | 11.81612172 | 929895 |
| 11:00:30 | 930755 | 930761 | 929884 | 930411 | 2.54110300 | 930259 |
| 11:01:00 | 929764 | 930911 | 929362 | 930511 | 11.49492266 | 930030 |
| 11:01:30 | 929992 | 930590 | 929202 | 930171 | 1.38288000 | 929970 |
| 11:02:00 | 930361 | 931480 | 930361 | 931347 | 10.55786433 | 931000 |
| 11:02:30 | 931451 | 932600 | 931350 | 931796 | 6.40509806 | 931765 |
| 11:03:00 | 932000 | 933720 | 932000 | 932429 | 7.74696089 | 933272 |
| 11:03:30 | 933355 | 933355 | 933355 | 933355 | 0.26000000 | 933355 |
| 11:04:00 | 933450 | 934340 | 933355 | 933355 | 23.33810034 | 933580 |
| 11:04:30 | 933356 | 933500 | 932791 | 933500 | 2.22789950 | 933385 |
| 11:05:00 | 933499 | 934464 | 932826 | 933811 | 22.96019880 | 933803 |
| 11:05:30 | 933701 | 934082 | 933362 | 933517 | 0.40448694 | 933518 |
| 11:06:00 | 934180 | 935400 | 934156 | 934556 | 15.57042369 | 934563 |
| 11:06:30 | 934556 | 934620 | 934520 | 934600 | 2.57927723 | 934565 |
| 11:07:00 | 934600 | 935500 | 934148 | 934159 | 24.15880757 | 934650 |
| 11:07:30 | 934737 | 935170 | 934158 | 934620 | 2.66173842 | 934645 |
| 11:08:00 | 934620 | 935590 | 934272 | 934658 | 11.74890062 | 935119 |
| 11:08:30 | 934677 | 935552 | 934677 | 934783 | 5.18035094 | 935213 |
| 11:09:00 | 934783 | 935231 | 934677 | 934783 | 4.54159026 | 934786 |
| 11:09:30 | 934774 | 934774 | 934362 | 934367 | 0.79079200 | 934452 |
| 11:10:00 | 934910 | 935000 | 934385 | 934774 | 1.68260145 | 934956 |
| 11:10:30 | 934774 | 934774 | 934774 | 934774 | 0.04000600 | 934774 |
| 11:11:00 | - |
| 11:11:30 | 934371 | 934898 | 934361 | 934898 | 0.16049010 | 934377 |
| 11:12:00 | 934898 | 934898 | 934376 | 934898 | 0.58109873 | 934398 |
| 11:12:30 | 934898 | 934898 | 933030 | 933633 | 3.05249468 | 934040 |
| 11:13:00 | 933633 | 934032 | 933633 | 934032 | 0.15100000 | 933982 |
| 11:13:30 | 933806 | 934031 | 933780 | 934031 | 0.84100000 | 933792 |
| 11:14:00 | 934031 | 934032 | 933499 | 933986 | 0.48718209 | 933513 |
| 11:14:30 | 933499 | 933986 | 933499 | 933986 | 1.40180000 | 933588 |
| 11:15:00 | 933931 | 935000 | 933931 | 935000 | 5.74893208 | 934553 |
| 11:15:30 | 934466 | 934989 | 933997 | 934782 | 0.66485500 | 934479 |
| 11:16:00 | 934782 | 934782 | 934565 | 934565 | 0.20088001 | 934566 |
| 11:16:30 | 934557 | 934557 | 934465 | 934465 | 0.25000000 | 934542 |
| 11:17:00 | 934465 | 934995 | 934465 | 934691 | 1.61495500 | 934544 |
| 11:17:30 | 934999 | 934999 | 934792 | 934792 | 0.27700000 | 934992 |
| 11:18:00 | 934793 | 935410 | 934793 | 935410 | 2.30098620 | 935235 |
| 11:18:30 | 935188 | 935500 | 935000 | 935500 | 0.03730053 | 935076 |
| 11:19:00 | 935400 | 935495 | 935022 | 935331 | 1.24869947 | 935059 |
| 11:19:30 | 935000 | 935100 | 934782 | 934782 | 1.61000000 | 934895 |
| 11:20:00 | 934815 | 935120 | 934815 | 935120 | 1.41572000 | 934941 |
| 11:20:30 | 935300 | 935630 | 935181 | 935181 | 1.09200100 | 935354 |
| 11:21:00 | 935044 | 935182 | 935043 | 935182 | 0.53200000 | 935046 |
| 11:21:30 | 935492 | 935492 | 935182 | 935226 | 0.20200000 | 935235 |
| 11:22:00 | 935213 | 935412 | 935213 | 935412 | 2.20979013 | 935412 |
| 11:22:30 | 935412 | 935499 | 935412 | 935423 | 3.01229755 | 935414 |
| 11:23:00 | 935423 | 935613 | 935413 | 935413 | 15.27413763 | 935435 |
| 11:23:30 | 935413 | 935507 | 935043 | 935413 | 9.01371812 | 935321 |
| 11:24:00 | 935413 | 935423 | 935413 | 935423 | 2.09099800 | 935423 |
| 11:24:30 | 935423 | 935423 | 935350 | 935350 | 8.92851109 | 935409 |
| 11:25:00 | 935350 | 935413 | 935043 | 935043 | 10.17884709 | 935107 |
| 11:25:30 | 935043 | 935043 | 934275 | 934916 | 12.68403973 | 934933 |
| 11:26:00 | 934910 | 935630 | 934764 | 935601 | 3.98100000 | 935373 |
| 11:26:30 | 935266 | 935730 | 935168 | 935650 | 3.91000026 | 935490 |
| 11:27:00 | 935208 | 935876 | 935047 | 935876 | 1.64763815 | 935667 |
| 11:27:30 | 935579 | 935579 | 935046 | 935332 | 0.36044079 | 935312 |
| 11:28:00 | 935047 | 935630 | 935047 | 935630 | 1.28990000 | 935424 |
| 11:28:30 | 935880 | 935880 | 935274 | 935503 | 1.70000000 | 935396 |
| 11:29:00 | 935854 | 936710 | 935854 | 936220 | 2.22380006 | 936231 |
| 11:29:30 | 936220 | 936761 | 936219 | 936761 | 1.15987501 | 936579 |
| 11:30:00 | 936447 | 936761 | 936447 | 936761 | 0.05100000 | 936755 |
| 11:30:30 | 936761 | 936761 | 936527 | 936527 | 0.23250000 | 936550 |
| 11:31:00 | 936400 | 937037 | 936400 | 936997 | 32.23419950 | 936975 |
| 11:31:30 | 936986 | 937000 | 936761 | 936761 | 0.56972000 | 936950 |
| 11:32:00 | 936988 | 937222 | 936766 | 937222 | 1.55289117 | 937003 |
| 11:32:30 | 937001 | 938005 | 937001 | 938005 | 0.72231241 | 937601 |
| 11:33:00 | 937963 | 938235 | 937345 | 938193 | 0.39711019 | 937908 |
| 11:33:30 | 938193 | 938193 | 937660 | 937906 | 2.29200000 | 937828 |
| 11:34:00 | 937999 | 938000 | 937921 | 938000 | 0.34230753 | 937997 |
| 11:34:30 | 938000 | 938188 | 937787 | 938000 | 0.90090000 | 938025 |
| 11:35:00 | 938110 | 938110 | 938000 | 938000 | 0.00599950 | 938018 |
| 11:35:30 | 938000 | 938967 | 937500 | 937822 | 6.43898892 | 938407 |
| 11:36:00 | 937822 | 938052 | 937818 | 937954 | 1.28629831 | 937909 |
| 11:36:30 | 937800 | 938457 | 937503 | 937503 | 2.41786814 | 937948 |
| 11:37:00 | 938307 | 938310 | 937715 | 938310 | 0.76300000 | 938285 |
| 11:37:30 | 937800 | 937800 | 937502 | 937502 | 0.91927878 | 937761 |
| 11:38:00 | 937501 | 937905 | 937014 | 937093 | 4.91069800 | 937599 |
| 11:38:30 | 937002 | 937636 | 936761 | 937015 | 3.48463598 | 937235 |
| 11:39:00 | 937015 | 937020 | 936570 | 936570 | 6.44848998 | 936889 |
| 11:39:30 | 936740 | 937757 | 936661 | 937491 | 5.61308694 | 937344 |
| 11:40:00 | 937483 | 938000 | 937482 | 937675 | 3.72170000 | 937659 |
| 11:40:30 | 937944 | 937944 | 937494 | 937494 | 3.46676002 | 937615 |
| 11:41:00 | 937494 | 937949 | 937000 | 937000 | 5.79023996 | 937439 |
| 11:41:30 | 937000 | 937000 | 935641 | 935641 | 3.38009500 | 936184 |
| 11:42:00 | 935641 | 936561 | 935640 | 936561 | 3.36181328 | 935966 |
| 11:42:30 | 936560 | 936560 | 935837 | 936327 | 1.30930000 | 936027 |
| 11:43:00 | 935938 | 935939 | 935837 | 935938 | 0.81800000 | 935876 |
| 11:43:30 | 935938 | 936392 | 935938 | 936254 | 0.63370000 | 935962 |
| 11:44:00 | 935840 | 935840 | 935415 | 935415 | 1.97339154 | 935572 |
| 11:44:30 | 935415 | 935415 | 935135 | 935135 | 1.05935598 | 935364 |
| 11:45:00 | 935135 | 935400 | 935135 | 935399 | 0.41012000 | 935336 |
| 11:45:30 | 935499 | 935710 | 935469 | 935710 | 11.40100000 | 935521 |
| 11:46:00 | 935540 | 935540 | 935415 | 935415 | 1.69000000 | 935460 |
| 11:46:30 | 935655 | 935655 | 935415 | 935415 | 0.26555000 | 935460 |
| 11:47:00 | 935415 | 935415 | 935355 | 935355 | 0.32000000 | 935396 |
| 11:47:30 | 935355 | 935355 | 934500 | 934500 | 0.95620765 | 935063 |
| 11:48:00 | 934500 | 936261 | 934500 | 936261 | 10.37087001 | 935527 |
| 11:48:30 | 936292 | 936292 | 935843 | 935873 | 13.64353500 | 936238 |
| 11:49:00 | 935974 | 935974 | 935873 | 935873 | 2.54281000 | 935874 |
| 11:49:30 | 935511 | 935873 | 935511 | 935873 | 1.02400000 | 935519 |
| 11:50:00 | 935836 | 936490 | 935836 | 936290 | 2.09781439 | 936285 |
| 11:50:30 | 936290 | 936500 | 935990 | 935990 | 0.68190999 | 936139 |
| 11:51:00 | 936043 | 936212 | 936043 | 936212 | 0.48540000 | 936142 |
| 11:51:30 | 936043 | 936494 | 935959 | 936494 | 1.28500810 | 936103 |
| 11:52:00 | 936072 | 936500 | 936071 | 936204 | 2.89265097 | 936481 |
| 11:52:30 | 936304 | 937000 | 936304 | 937000 | 1.33575628 | 936530 |
| 11:53:00 | 936660 | 937261 | 936547 | 936964 | 4.63421665 | 936918 |
| 11:53:30 | 936964 | 936964 | 936505 | 936953 | 1.51048725 | 936896 |
| 11:54:00 | 936964 | 937300 | 936964 | 937190 | 0.96122153 | 937165 |
| 11:54:30 | 937305 | 937305 | 936914 | 937109 | 0.41350000 | 936965 |
| 11:55:00 | 937015 | 937305 | 936825 | 937305 | 1.16990199 | 936862 |
| 11:55:30 | 936815 | 937320 | 936802 | 937320 | 0.44880260 | 937069 |
| 11:56:00 | 936901 | 937271 | 936812 | 936926 | 1.57770947 | 936942 |
| 11:56:30 | 937300 | 937300 | 936998 | 937178 | 0.22100000 | 937032 |
| 11:57:00 | 936937 | 937178 | 936926 | 936978 | 2.25868579 | 936949 |
| 11:57:30 | 936978 | 937840 | 936930 | 937153 | 8.08201693 | 937260 |
| 11:58:00 | 937017 | 937568 | 937017 | 937510 | 0.64958300 | 937149 |
| 11:58:30 | 937620 | 937859 | 937343 | 937502 | 2.64162906 | 937491 |
| 11:59:00 | 937502 | 937602 | 937303 | 937303 | 1.20200013 | 937407 |
| 11:59:30 | 937403 | 937403 | 937200 | 937200 | 0.18920000 | 937201 |
| 12:00:00 | - |
| 12:00:30 | - |
| 12:01:00 | - |
| 12:01:30 | - |
| 12:02:00 | - |
| 12:02:30 | - |
| 12:03:00 | - |
| 12:03:30 | - |
| 12:04:00 | - |
| 12:04:30 | - |
| 12:05:00 | 937795 | 937795 | 937300 | 937300 | 6.87401821 | 937769 |
| 12:05:30 | 937200 | 937200 | 936140 | 936140 | 1.85404460 | 937088 |
| 12:06:00 | 936140 | 936482 | 936140 | 936185 | 1.32541550 | 936299 |
| 12:06:30 | 936185 | 937326 | 936185 | 936482 | 3.63871314 | 936839 |
| 12:07:00 | 936599 | 936599 | 936599 | 936599 | 0.00800000 | 936599 |
| 12:07:30 | 936300 | 936400 | 936300 | 936400 | 0.32139888 | 936306 |
| 12:08:00 | 936400 | 936400 | 936300 | 936300 | 0.59714159 | 936380 |
| 12:08:30 | 936300 | 936599 | 936300 | 936599 | 1.02193770 | 936478 |
| 12:09:00 | 936599 | 938000 | 936598 | 937827 | 4.46555617 | 937389 |
| 12:09:30 | 937995 | 938000 | 937742 | 938000 | 6.68901877 | 937981 |
| 12:10:00 | 938010 | 938260 | 938010 | 938260 | 0.80000000 | 938167 |
| 12:10:30 | 938327 | 938327 | 938000 | 938000 | 0.50570057 | 938048 |
| 12:11:00 | 938061 | 938830 | 938061 | 938399 | 5.30000000 | 938478 |
| 12:11:30 | 938399 | 938399 | 938100 | 938100 | 0.41200013 | 938107 |
| 12:12:00 | 938200 | 938200 | 938000 | 938000 | 1.93500039 | 938044 |
| 12:12:30 | 938000 | 938000 | 937021 | 937021 | 5.85407123 | 937724 |
| 12:13:00 | 936971 | 937229 | 936971 | 937229 | 0.40000100 | 936977 |
| 12:13:30 | 936999 | 936999 | 934550 | 934550 | 9.75019601 | 935467 |
| 12:14:00 | 934796 | 935478 | 934422 | 934899 | 2.46049399 | 934782 |
| 12:14:30 | 934796 | 934899 | 934023 | 934899 | 2.30000000 | 934521 |
| 12:15:00 | 934332 | 934332 | 932700 | 932700 | 11.79552867 | 933553 |
| 12:15:30 | 933236 | 933808 | 932680 | 932995 | 4.26678210 | 933187 |
| 12:16:00 | 932995 | 933375 | 932899 | 932899 | 2.57402000 | 933057 |
| 12:16:30 | 932997 | 932997 | 930949 | 931415 | 7.77759428 | 932238 |
| 12:17:00 | 931404 | 932984 | 931021 | 932617 | 6.29044500 | 931944 |
| 12:17:30 | 932065 | 932919 | 932063 | 932500 | 1.27810100 | 932382 |
| 12:18:00 | 932310 | 933790 | 932310 | 933461 | 3.99619993 | 933060 |
| 12:18:30 | 932963 | 933455 | 932639 | 932774 | 5.74990999 | 933028 |
| 12:19:00 | 932774 | 935180 | 932774 | 934364 | 5.04344004 | 934415 |
| 12:19:30 | 934364 | 935260 | 933968 | 934078 | 4.79100000 | 934767 |
| 12:20:00 | 934179 | 934180 | 933968 | 934044 | 1.21326000 | 934060 |
| 12:20:30 | 933642 | 933674 | 932639 | 933585 | 5.70226000 | 932857 |
| 12:21:00 | 934099 | 934250 | 933585 | 934099 | 3.27590000 | 933997 |
| 12:21:30 | 933785 | 934005 | 933107 | 933155 | 6.62132000 | 933438 |
| 12:22:00 | 933155 | 933578 | 933109 | 933578 | 2.07000000 | 933168 |
| 12:22:30 | 933589 | 933589 | 933404 | 933432 | 0.16980000 | 933464 |
| 12:23:00 | 933998 | 934000 | 933998 | 934000 | 0.47251000 | 934000 |
| 12:23:30 | 934000 | 935230 | 933952 | 935230 | 13.11000000 | 934109 |
| 12:24:00 | 935230 | 935880 | 934894 | 935162 | 3.05423513 | 935249 |
| 12:24:30 | 934923 | 934923 | 933250 | 933539 | 4.09054155 | 934381 |
| 12:25:00 | 933408 | 933540 | 932639 | 933292 | 5.03562312 | 933377 |
| 12:25:30 | 933249 | 933249 | 932639 | 932639 | 7.30172910 | 932933 |
| 12:26:00 | 932590 | 933250 | 932590 | 932959 | 4.06270260 | 932848 |
| 12:26:30 | 932959 | 933194 | 932590 | 933194 | 0.62636000 | 932822 |
| 12:27:00 | 932707 | 933838 | 932634 | 933088 | 2.59110000 | 933352 |
| 12:27:30 | 933094 | 933094 | 932500 | 932500 | 1.62272110 | 932661 |
| 12:28:00 | 932512 | 932513 | 932101 | 932512 | 7.13540300 | 932502 |
| 12:28:30 | 932102 | 932307 | 931642 | 932307 | 5.12099058 | 931994 |
| 12:29:00 | 932203 | 932561 | 932203 | 932500 | 2.05800000 | 932430 |
| 12:29:30 | 932561 | 933790 | 932561 | 933454 | 4.75135842 | 933639 |
| 12:30:00 | 933790 | 933790 | 933785 | 933785 | 0.11070747 | 933788 |
| 12:30:30 | 933790 | 933790 | 933790 | 933790 | 0.01000000 | 933790 |
| 12:31:00 | 933587 | 933587 | 933394 | 933494 | 1.19366000 | 933522 |
| 12:31:30 | 933450 | 933576 | 933450 | 933576 | 1.00432000 | 933525 |
| 12:32:00 | 933334 | 933335 | 933090 | 933090 | 1.15000039 | 933218 |
| 12:32:30 | 933353 | 933353 | 933353 | 933353 | 0.08470000 | 933353 |
| 12:33:00 | 933425 | 935020 | 933154 | 935020 | 6.92700006 | 934265 |
| 12:33:30 | 934987 | 934987 | 934161 | 934161 | 2.61000000 | 934656 |
| 12:34:00 | 934288 | 934288 | 934288 | 934288 | 0.11698000 | 934288 |
| 12:34:30 | 934700 | 935000 | 934700 | 934995 | 0.95225000 | 934766 |
| 12:35:00 | 935000 | 935000 | 934700 | 934700 | 0.03061718 | 934899 |
| 12:35:30 | 934700 | 934851 | 934050 | 934050 | 1.50989014 | 934607 |
| 12:36:00 | 934051 | 934051 | 934050 | 934050 | 0.30000000 | 934051 |
| 12:36:30 | 934062 | 934062 | 934050 | 934050 | 0.22470000 | 934051 |
| 12:37:00 | 934082 | 935000 | 934082 | 935000 | 0.65400000 | 934458 |
| 12:37:30 | 935019 | 935361 | 935019 | 935361 | 2.02900000 | 935039 |
| 12:38:00 | 935500 | 935500 | 935500 | 935500 | 0.06000000 | 935500 |
| 12:38:30 | 935561 | 935561 | 935295 | 935500 | 0.20581026 | 935301 |
| 12:39:00 | 935349 | 935351 | 934990 | 935035 | 3.93049000 | 935094 |
| 12:39:30 | 935035 | 935035 | 935035 | 935035 | 0.33140107 | 935035 |
| 12:40:00 | 935035 | 935325 | 934563 | 934563 | 6.63369880 | 935028 |
| 12:40:30 | 934764 | 934764 | 934000 | 934000 | 3.53923726 | 934226 |
| 12:41:00 | 934000 | 934787 | 934000 | 934787 | 0.48818210 | 934021 |
| 12:41:30 | 934788 | 934790 | 933000 | 933000 | 37.12174759 | 933287 |
| 12:42:00 | 933000 | 935327 | 933000 | 934237 | 10.88201852 | 933907 |
| 12:42:30 | 934232 | 934237 | 933340 | 933898 | 7.52520300 | 933701 |
| 12:43:00 | 933800 | 933898 | 933100 | 933100 | 3.33500210 | 933490 |
| 12:43:30 | 932957 | 932957 | 931000 | 931795 | 14.94581808 | 932212 |
| 12:44:00 | 931716 | 931999 | 931000 | 931759 | 3.03154354 | 931615 |
| 12:44:30 | 931580 | 932000 | 931293 | 931293 | 4.00194699 | 931652 |
| 12:45:00 | 931293 | 932000 | 931293 | 931630 | 5.08590359 | 931751 |
| 12:45:30 | 931629 | 931630 | 931629 | 931630 | 0.58600000 | 931629 |
| 12:46:00 | 931935 | 931937 | 931874 | 931934 | 1.76497391 | 931915 |
| 12:46:30 | 931865 | 931937 | 931538 | 931934 | 1.29085779 | 931867 |
| 12:47:00 | 931934 | 931934 | 931631 | 931803 | 0.90300013 | 931789 |
| 12:47:30 | 931803 | 932566 | 931630 | 931803 | 12.09100000 | 931968 |
| 12:48:00 | 931638 | 931937 | 931536 | 931536 | 1.72000210 | 931552 |
| 12:48:30 | 931156 | 931742 | 931000 | 931742 | 0.48557044 | 931207 |
| 12:49:00 | 931032 | 931032 | 931000 | 931000 | 0.49960267 | 931004 |
| 12:49:30 | 931371 | 933119 | 931000 | 931141 | 13.20387740 | 931938 |
| 12:50:00 | 931156 | 932809 | 931156 | 932544 | 2.48516000 | 932110 |
| 12:50:30 | 932540 | 932540 | 932500 | 932500 | 2.01000000 | 932500 |
| 12:51:00 | 932490 | 932500 | 932138 | 932500 | 0.99800000 | 932427 |
| 12:51:30 | 932499 | 932499 | 931572 | 931572 | 0.47054970 | 932045 |
| 12:52:00 | 932046 | 932046 | 931785 | 931785 | 0.11327000 | 931816 |
| 12:52:30 | 931785 | 932198 | 930000 | 931699 | 20.51863501 | 930487 |
| 12:53:00 | 932198 | 932500 | 932198 | 932500 | 4.98318487 | 932487 |
| 12:53:30 | 932500 | 932500 | 932401 | 932500 | 1.30990900 | 932469 |
| 12:54:00 | 932500 | 932500 | 932400 | 932500 | 6.96000000 | 932486 |
| 12:54:30 | 932500 | 932500 | 932445 | 932500 | 1.22300039 | 932495 |
| 12:55:00 | 932499 | 932499 | 932499 | 932499 | 0.02000210 | 932499 |
| 12:55:30 | 932498 | 932498 | 932493 | 932498 | 0.15499475 | 932496 |
| 12:56:00 | 932251 | 932251 | 932192 | 932192 | 0.43000000 | 932224 |
| 12:56:30 | 931900 | 932219 | 930998 | 930999 | 14.90568112 | 931489 |
| 12:57:00 | 931000 | 931000 | 930999 | 931000 | 1.96842801 | 931000 |
| 12:57:30 | 931000 | 932500 | 931000 | 931646 | 45.64725278 | 931089 |
| 12:58:00 | 931664 | 932396 | 931318 | 931763 | 3.17243954 | 931589 |
| 12:58:30 | 931763 | 932098 | 931495 | 931495 | 19.02826468 | 931522 |
| 12:59:00 | 931673 | 931900 | 931318 | 931318 | 2.89599291 | 931512 |
| 12:59:30 | 931318 | 931379 | 930000 | 931379 | 9.08330425 | 930631 |
| 13:00:00 | 930780 | 931999 | 930780 | 931677 | 5.95381885 | 931491 |
| 13:00:30 | 931673 | 932000 | 931510 | 932000 | 2.10710935 | 931844 |
| 13:01:00 | 931877 | 932073 | 931875 | 932000 | 1.21690576 | 931971 |
| 13:01:30 | 932000 | 932100 | 932000 | 932000 | 0.32721183 | 932037 |
| 13:02:00 | 931999 | 932000 | 931802 | 932000 | 1.37470700 | 931982 |
| 13:02:30 | 932078 | 932308 | 932078 | 932091 | 0.95900000 | 932121 |
| 13:03:00 | 932000 | 932300 | 932000 | 932300 | 3.54000000 | 932196 |
| 13:03:30 | 932000 | 932000 | 930660 | 931876 | 10.58231076 | 931691 |
| 13:04:00 | 931511 | 932190 | 931511 | 932190 | 1.49199790 | 932069 |
| 13:04:30 | 932000 | 933200 | 932000 | 933200 | 6.14853190 | 932509 |
| 13:05:00 | 932806 | 933200 | 932564 | 933200 | 0.95914091 | 932891 |
| 13:05:30 | 933200 | 933500 | 933190 | 933500 | 3.53370499 | 933226 |
| 13:06:00 | 933500 | 934230 | 933500 | 934230 | 1.68999800 | 933856 |
| 13:06:30 | 934200 | 935000 | 934200 | 935000 | 3.50922073 | 934374 |
| 13:07:00 | 934935 | 935000 | 933925 | 933925 | 0.80368000 | 934404 |
| 13:07:30 | 933919 | 934486 | 933919 | 934486 | 0.08501575 | 934419 |
| 13:08:00 | 934485 | 934761 | 934485 | 934761 | 0.72807024 | 934573 |
| 13:08:30 | 934761 | 934761 | 934563 | 934563 | 0.35260906 | 934618 |
| 13:09:00 | 934700 | 934700 | 934212 | 934689 | 0.48989074 | 934599 |
| 13:09:30 | 934594 | 934662 | 934500 | 934500 | 0.61210575 | 934529 |
| 13:10:00 | 934500 | 934688 | 934500 | 934687 | 0.35103150 | 934642 |
| 13:10:30 | 934500 | 934890 | 934500 | 934697 | 6.40670192 | 934690 |
| 13:11:00 | 934689 | 935361 | 934689 | 935361 | 2.86802168 | 935162 |
| 13:11:30 | 935361 | 935919 | 935176 | 935177 | 2.52653044 | 935456 |
| 13:12:00 | 935898 | 935913 | 935898 | 935913 | 0.11252363 | 935902 |
| 13:12:30 | 935844 | 936464 | 935844 | 936311 | 5.30352363 | 936021 |
| 13:13:00 | 936304 | 936311 | 935913 | 936000 | 1.61604725 | 936186 |
| 13:13:30 | 935999 | 936310 | 935666 | 936106 | 2.93303450 | 936016 |
| 13:14:00 | 936106 | 936106 | 936106 | 936106 | 0.31352363 | 936106 |
| 13:14:30 | 936000 | 936106 | 936000 | 936096 | 1.73152363 | 936030 |
| 13:15:00 | 935996 | 935996 | 935706 | 935996 | 15.45840023 | 935909 |
| 13:15:30 | 935996 | 937085 | 935996 | 936314 | 6.73932534 | 936579 |
| 13:16:00 | 936545 | 936798 | 936400 | 936798 | 0.34000000 | 936466 |
| 13:16:30 | 936798 | 936798 | 936798 | 936798 | 0.08000000 | 936798 |
| 13:17:00 | 936516 | 936784 | 935986 | 935986 | 1.56000427 | 936537 |
| 13:17:30 | 936638 | 936649 | 936624 | 936624 | 0.30113150 | 936644 |
| 13:18:00 | 936613 | 936648 | 936169 | 936453 | 2.80217675 | 936463 |
| 13:18:30 | 936170 | 936445 | 936170 | 936445 | 0.37003150 | 936281 |
| 13:19:00 | 936444 | 936445 | 936444 | 936445 | 4.42781205 | 936445 |
| 13:19:30 | 936445 | 937050 | 936402 | 937050 | 2.60003795 | 936777 |
| 13:20:00 | 936732 | 937360 | 936732 | 937360 | 1.54803164 | 937137 |
| 13:20:30 | 937349 | 937463 | 937043 | 937434 | 1.65003150 | 937410 |
| 13:21:00 | 937461 | 937464 | 936788 | 936935 | 0.39045989 | 937397 |
| 13:21:30 | 937214 | 937410 | 937205 | 937404 | 0.76806725 | 937319 |
| 13:22:00 | 937400 | 937400 | 937360 | 937399 | 0.25304725 | 937398 |
| 13:22:30 | 937103 | 937400 | 936400 | 936400 | 13.17107649 | 937149 |
| 13:23:00 | 936992 | 936992 | 936281 | 936281 | 0.46290000 | 936337 |
| 13:23:30 | 936101 | 936547 | 936001 | 936001 | 3.52106876 | 936208 |
| 13:24:00 | 936281 | 936892 | 936001 | 936892 | 1.66215552 | 936415 |
| 13:24:30 | 936159 | 936442 | 936111 | 936214 | 1.03920049 | 936174 |
| 13:25:00 | 936050 | 936050 | 935706 | 935814 | 10.62411829 | 935843 |
| 13:25:30 | 935706 | 936165 | 935630 | 936000 | 3.85152315 | 935848 |
| 13:26:00 | 935999 | 936430 | 935773 | 936084 | 5.56180835 | 936191 |
| 13:26:30 | 936184 | 936548 | 935999 | 936282 | 0.91328000 | 936166 |
| 13:27:00 | - |
| 13:27:30 | 936500 | 936500 | 936282 | 936500 | 5.80241223 | 936495 |
| 13:28:00 | 936500 | 936500 | 936154 | 936154 | 0.36655800 | 936443 |
| 13:28:30 | 936490 | 936490 | 935545 | 935661 | 1.97199526 | 936223 |
| 13:29:00 | 936281 | 936441 | 936281 | 936441 | 0.14000000 | 936292 |
| 13:29:30 | 935906 | 936448 | 935906 | 936000 | 0.84428000 | 936039 |
| 13:30:00 | 936298 | 936500 | 936083 | 936500 | 6.31292471 | 936472 |
| 13:30:30 | 936500 | 936992 | 936414 | 936992 | 2.44336476 | 936577 |
| 13:31:00 | 936970 | 936970 | 936936 | 936940 | 0.21709900 | 936941 |
| 13:31:30 | 936356 | 937000 | 936275 | 937000 | 5.39868974 | 936971 |
| 13:32:00 | 937000 | 937001 | 936500 | 936500 | 5.28131026 | 936999 |
| 13:32:30 | 936788 | 936788 | 936343 | 936382 | 0.91200000 | 936392 |
| 13:33:00 | 936588 | 936688 | 936032 | 936386 | 3.39673000 | 936500 |
| 13:33:30 | 936491 | 936576 | 936214 | 936214 | 1.59840000 | 936374 |
| 13:34:00 | 936387 | 936400 | 936011 | 936011 | 0.67600000 | 936390 |
| 13:34:30 | 936220 | 936408 | 936220 | 936408 | 0.44988012 | 936317 |
| 13:35:00 | 936508 | 936508 | 935998 | 935998 | 2.27500000 | 936388 |
| 13:35:30 | 936375 | 936376 | 936375 | 936376 | 0.50000000 | 936376 |
| 13:36:00 | 936374 | 936374 | 936009 | 936018 | 0.60649850 | 936141 |
| 13:36:30 | 936018 | 936018 | 936018 | 936018 | 0.18000000 | 936018 |
| 13:37:00 | 936200 | 936217 | 936200 | 936217 | 0.30000000 | 936211 |
| 13:37:30 | 936218 | 936223 | 936218 | 936218 | 0.34750000 | 936218 |
| 13:38:00 | 936218 | 936975 | 936200 | 936975 | 0.69940000 | 936561 |
| 13:38:30 | 937000 | 937000 | 937000 | 937000 | 0.53616969 | 937000 |
| 13:39:00 | 937000 | 937045 | 937000 | 937000 | 7.88425396 | 937001 |
| 13:39:30 | 937000 | 938000 | 937000 | 937462 | 2.95856015 | 937701 |
| 13:40:00 | 938000 | 938442 | 937757 | 938400 | 34.12019241 | 938013 |
| 13:40:30 | 938400 | 938500 | 938113 | 938500 | 2.81280124 | 938305 |
| 13:41:00 | 938500 | 939000 | 938500 | 938566 | 1.02886548 | 938528 |
| 13:41:30 | 938580 | 939000 | 938518 | 938866 | 3.87059000 | 938844 |
| 13:42:00 | 939000 | 939630 | 939000 | 939618 | 4.56609990 | 939305 |
| 13:42:30 | 939304 | 939617 | 939237 | 939617 | 3.47200000 | 939280 |
| 13:43:00 | 939555 | 939600 | 938855 | 939424 | 3.16428785 | 939365 |
| 13:43:30 | 938861 | 939300 | 938119 | 938119 | 2.35117961 | 938654 |
| 13:44:00 | 938294 | 939000 | 938120 | 939000 | 1.43601500 | 938547 |
| 13:44:30 | 938500 | 939001 | 938500 | 938718 | 1.10700000 | 938983 |
| 13:45:00 | 939157 | 939210 | 938750 | 939209 | 0.60362694 | 939166 |
| 13:45:30 | 939092 | 939280 | 939045 | 939045 | 2.52237756 | 939148 |
| 13:46:00 | 939124 | 939124 | 938500 | 938700 | 4.67000000 | 938708 |
| 13:46:30 | 938500 | 938882 | 938500 | 938882 | 0.17100000 | 938662 |
| 13:47:00 | 938437 | 938882 | 938437 | 938881 | 1.43600100 | 938786 |
| 13:47:30 | 938800 | 939000 | 938619 | 939000 | 1.51050401 | 938870 |
| 13:48:00 | 938999 | 939000 | 938619 | 939000 | 20.15788738 | 938976 |
| 13:48:30 | 939000 | 939000 | 937850 | 937916 | 3.55289222 | 938502 |
| 13:49:00 | 938129 | 938534 | 937955 | 937956 | 0.25108051 | 938151 |
| 13:49:30 | 937955 | 938998 | 937955 | 938402 | 3.09740000 | 938746 |
| 13:50:00 | 938391 | 939500 | 938391 | 939500 | 9.65149132 | 939009 |
| 13:50:30 | 939500 | 939500 | 939271 | 939469 | 2.64243549 | 939450 |
| 13:51:00 | 939555 | 940000 | 939286 | 939286 | 8.99139315 | 939786 |
| 13:51:30 | 939748 | 940260 | 939686 | 939848 | 20.87354758 | 939995 |
| 13:52:00 | 939999 | 940200 | 939532 | 939532 | 5.09140709 | 939735 |
| 13:52:30 | 940070 | 940400 | 939497 | 940070 | 1.74162343 | 939898 |
| 13:53:00 | 940002 | 940401 | 940001 | 940002 | 2.27298000 | 940206 |
| 13:53:30 | 940101 | 940806 | 940101 | 940500 | 0.52822000 | 940408 |
| 13:54:00 | 940817 | 940907 | 940000 | 940200 | 2.57057011 | 940106 |
| 13:54:30 | 940514 | 942270 | 940353 | 942000 | 14.15483349 | 941500 |
| 13:55:00 | 942000 | 942270 | 941785 | 942066 | 2.22729357 | 941954 |
| 13:55:30 | 942270 | 943000 | 942063 | 943000 | 4.63896080 | 942591 |
| 13:56:00 | 943000 | 943000 | 942650 | 942650 | 2.50652357 | 942889 |
| 13:56:30 | 942650 | 942650 | 942200 | 942200 | 5.65033462 | 942221 |
| 13:57:00 | 942200 | 943000 | 942000 | 943000 | 12.07808594 | 942543 |
| 13:57:30 | 943000 | 943640 | 942590 | 943118 | 6.73451069 | 943076 |
| 13:58:00 | 943212 | 943639 | 943000 | 943101 | 1.89140475 | 943085 |
| 13:58:30 | 943118 | 943319 | 942118 | 942624 | 4.86049700 | 942851 |
| 13:59:00 | 942270 | 942714 | 942005 | 942470 | 6.28306665 | 942424 |
| 13:59:30 | 942118 | 942742 | 942019 | 942742 | 4.46011656 | 942473 |
| 14:00:00 | 942742 | 942934 | 941666 | 942169 | 2.33336746 | 942331 |
| 14:00:30 | 941722 | 942244 | 941597 | 941800 | 5.62735787 | 941775 |
| 14:01:00 | 941666 | 941666 | 940505 | 941407 | 2.30500500 | 940989 |
| 14:01:30 | 941407 | 941500 | 940415 | 941500 | 4.73028582 | 940717 |
| 14:02:00 | 940953 | 941500 | 940879 | 941500 | 6.45316590 | 941226 |
| 14:02:30 | 941500 | 941500 | 940020 | 941500 | 9.23525036 | 940771 |
| 14:03:00 | 941500 | 941500 | 941500 | 941500 | 0.88923073 | 941500 |
| 14:03:30 | 941500 | 941500 | 941000 | 941000 | 2.73131048 | 941171 |
| 14:04:00 | 941000 | 941000 | 940499 | 940499 | 2.38096974 | 940886 |
| 14:04:30 | 940944 | 941000 | 940943 | 941000 | 1.06365038 | 940997 |
| 14:05:00 | 940989 | 941471 | 940736 | 941471 | 2.12870572 | 940984 |
| 14:05:30 | 941285 | 941500 | 941031 | 941499 | 4.46111066 | 941452 |
| 14:06:00 | 941453 | 942070 | 941428 | 942070 | 3.84206820 | 941599 |
| 14:06:30 | 942059 | 942572 | 942000 | 942572 | 4.16229075 | 942255 |
| 14:07:00 | 942280 | 942353 | 942013 | 942352 | 0.28090100 | 942108 |
| 14:07:30 | 942352 | 942352 | 942330 | 942352 | 0.50400000 | 942336 |
| 14:08:00 | 942323 | 942351 | 941888 | 941888 | 0.20530000 | 942322 |
| 14:08:30 | 941988 | 942251 | 941240 | 941240 | 1.65943159 | 941542 |
| 14:09:00 | 941240 | 941564 | 941240 | 941564 | 5.34000013 | 941537 |
| 14:09:30 | 941452 | 942018 | 941000 | 941000 | 7.51512745 | 941500 |
| 14:10:00 | 941000 | 941000 | 940352 | 940862 | 5.16372609 | 940915 |
| 14:10:30 | 940285 | 941827 | 940190 | 941827 | 2.54129299 | 941054 |
| 14:11:00 | 941817 | 941817 | 941363 | 941363 | 0.25000000 | 941635 |
| 14:11:30 | 941392 | 941812 | 940943 | 940943 | 0.34080000 | 941317 |
| 14:12:00 | 941256 | 941267 | 941256 | 941257 | 0.50000000 | 941260 |
| 14:12:30 | 941547 | 942251 | 941223 | 941257 | 6.20125000 | 941871 |
| 14:13:00 | 941257 | 941257 | 941218 | 941218 | 0.21530282 | 941221 |
| 14:13:30 | 941257 | 941257 | 940943 | 941237 | 2.24075518 | 941174 |
| 14:14:00 | 941257 | 941500 | 941118 | 941257 | 1.95506787 | 941360 |
| 14:14:30 | 941257 | 941351 | 941257 | 941351 | 0.10100000 | 941350 |
| 14:15:00 | 941200 | 941486 | 940943 | 941288 | 9.59626078 | 940964 |
| 14:15:30 | 940943 | 941730 | 940856 | 940856 | 6.10476444 | 941410 |
| 14:16:00 | 940856 | 941283 | 940186 | 940186 | 3.31303212 | 940943 |
| 14:16:30 | 940186 | 940240 | 940012 | 940013 | 1.25642000 | 940116 |
| 14:17:00 | 940479 | 941310 | 940479 | 941084 | 3.04587036 | 940828 |
| 14:17:30 | 941310 | 943110 | 941050 | 942521 | 9.56548746 | 941992 |
| 14:18:00 | 943110 | 943500 | 942250 | 943500 | 0.76517550 | 942549 |
| 14:18:30 | 942672 | 943126 | 942522 | 942523 | 1.95981500 | 942849 |
| 14:19:00 | 942523 | 943000 | 942522 | 943000 | 1.47087815 | 942827 |
| 14:19:30 | 942986 | 943095 | 942623 | 943095 | 3.72271035 | 943017 |
| 14:20:00 | 943095 | 943500 | 943000 | 943490 | 3.68849765 | 943419 |
| 14:20:30 | 943048 | 943660 | 943048 | 943500 | 0.94986000 | 943392 |
| 14:21:00 | 943500 | 944405 | 943500 | 943906 | 6.09700000 | 944077 |
| 14:21:30 | 943960 | 945000 | 943908 | 944020 | 8.63870000 | 944625 |
| 14:22:00 | 944616 | 945140 | 944248 | 945140 | 6.66310446 | 944868 |
| 14:22:30 | 945001 | 945899 | 944999 | 945140 | 3.49292926 | 945271 |
| 14:23:00 | 945140 | 945394 | 944999 | 944999 | 3.29291026 | 945162 |
| 14:23:30 | 945238 | 945336 | 945140 | 945240 | 3.59168007 | 945190 |
| 14:24:00 | 945240 | 945336 | 944999 | 945140 | 1.49248592 | 945205 |
| 14:24:30 | 945140 | 945961 | 945140 | 945788 | 3.37230000 | 945581 |
| 14:25:00 | 945776 | 946900 | 945145 | 945623 | 6.64329448 | 946113 |
| 14:25:30 | 945889 | 946589 | 945889 | 946534 | 5.11490736 | 946333 |
| 14:26:00 | 946460 | 947000 | 945961 | 945961 | 16.16899013 | 946804 |
| 14:26:30 | 946000 | 946976 | 944517 | 944517 | 27.83946939 | 946046 |
| 14:27:00 | 945131 | 945131 | 944512 | 945000 | 2.96527788 | 944877 |
| 14:27:30 | 944687 | 945781 | 944584 | 945755 | 20.37872963 | 945241 |
| 14:28:00 | 945472 | 946369 | 945472 | 946206 | 4.52067893 | 946089 |
| 14:28:30 | 946206 | 947125 | 945660 | 945852 | 21.09637903 | 946466 |
| 14:29:00 | 946126 | 946126 | 945660 | 946126 | 2.21350000 | 945831 |
| 14:29:30 | 946060 | 947060 | 945731 | 947060 | 15.67653830 | 946593 |
| 14:30:00 | 946061 | 947060 | 946061 | 946500 | 3.10402000 | 946660 |
| 14:30:30 | 946500 | 946848 | 946484 | 946760 | 2.21550000 | 946528 |
| 14:31:00 | 946967 | 947330 | 946755 | 947248 | 5.31229625 | 947034 |
| 14:31:30 | 947200 | 947850 | 946928 | 947850 | 8.35028817 | 947168 |
| 14:32:00 | 947028 | 947850 | 947000 | 947462 | 3.51070000 | 947216 |
| 14:32:30 | 947849 | 948461 | 947090 | 947090 | 12.85958156 | 948025 |
| 14:33:00 | 947105 | 947599 | 946500 | 946500 | 5.49824026 | 946931 |
| 14:33:30 | 946500 | 947101 | 946484 | 946490 | 1.64582210 | 946722 |
| 14:34:00 | 946684 | 947259 | 946506 | 946506 | 0.81501575 | 946876 |
| 14:34:30 | 946512 | 947283 | 946506 | 947048 | 1.01252463 | 946867 |
| 14:35:00 | 947281 | 947282 | 947000 | 947281 | 0.82801575 | 947118 |
| 14:35:30 | 947282 | 948027 | 947000 | 947359 | 14.01810693 | 947714 |
| 14:36:00 | 947542 | 948463 | 947541 | 948000 | 23.14133965 | 948016 |
| 14:36:30 | 948000 | 948001 | 948000 | 948000 | 0.35300000 | 948000 |
| 14:37:00 | 948000 | 948394 | 948000 | 948000 | 4.54990026 | 948090 |
| 14:37:30 | 948141 | 948141 | 948141 | 948141 | 0.07000000 | 948141 |
| 14:38:00 | 948143 | 948149 | 947000 | 947000 | 7.81848321 | 947718 |
| 14:38:30 | 947000 | 947033 | 946914 | 946922 | 3.29513631 | 946997 |
| 14:39:00 | 946921 | 946962 | 946484 | 946484 | 3.01003150 | 946819 |
| 14:39:30 | 946484 | 946484 | 945002 | 945003 | 5.78171571 | 945817 |
| 14:40:00 | 945002 | 945737 | 945002 | 945737 | 7.46257000 | 945298 |
| 14:40:30 | 945406 | 947000 | 945402 | 946989 | 11.35942074 | 946353 |
| 14:41:00 | 946296 | 946312 | 945662 | 945737 | 9.29470000 | 946209 |
| 14:41:30 | 946000 | 946248 | 945737 | 945737 | 2.94440000 | 945895 |
| 14:42:00 | 945737 | 946180 | 945421 | 946000 | 3.70860210 | 945724 |
| 14:42:30 | 945831 | 945831 | 945040 | 945212 | 2.21236114 | 945542 |
| 14:43:00 | 945737 | 945828 | 945098 | 945099 | 1.66501575 | 945362 |
| 14:43:30 | 945563 | 945563 | 945000 | 945000 | 3.15786961 | 945084 |
| 14:44:00 | 945026 | 945103 | 943080 | 943842 | 14.94137000 | 944608 |
| 14:44:30 | 943841 | 943842 | 943841 | 943842 | 1.20000000 | 943842 |
| 14:45:00 | 943750 | 944258 | 943268 | 944258 | 4.10247000 | 943615 |
| 14:45:30 | 944329 | 944329 | 943420 | 943801 | 1.14700000 | 943793 |
| 14:46:00 | 944314 | 944991 | 944310 | 944310 | 6.96917887 | 944416 |
| 14:46:30 | 944329 | 945179 | 944328 | 945179 | 0.92537000 | 944875 |
| 14:47:00 | 945187 | 945187 | 945000 | 945000 | 1.60000000 | 945135 |
| 14:47:30 | 945000 | 945343 | 944188 | 944188 | 2.19350210 | 944983 |
| 14:48:00 | 944180 | 944826 | 943888 | 943888 | 1.23600000 | 944165 |
| 14:48:30 | 944334 | 944431 | 943500 | 943906 | 0.80324000 | 944125 |
| 14:49:00 | 943500 | 944088 | 942567 | 943179 | 7.20710050 | 943163 |
| 14:49:30 | 943000 | 943633 | 942430 | 943011 | 8.36700000 | 942770 |
| 14:50:00 | 943000 | 943550 | 942962 | 942962 | 0.25000210 | 943194 |
| 14:50:30 | 942773 | 943890 | 942773 | 943890 | 2.36362210 | 943648 |
| 14:51:00 | 943960 | 944152 | 943524 | 943524 | 0.52501601 | 944027 |
| 14:51:30 | 944179 | 944179 | 944179 | 944179 | 0.10000000 | 944179 |
| 14:52:00 | 943880 | 944179 | 943820 | 944010 | 1.11911600 | 943883 |
| 14:52:30 | 944020 | 944020 | 943804 | 943804 | 2.21000000 | 943903 |
| 14:53:00 | 943803 | 944000 | 943803 | 944000 | 1.73029024 | 943828 |
| 14:53:30 | 944000 | 944000 | 943870 | 944000 | 0.36810260 | 943930 |
| 14:54:00 | 944000 | 944384 | 943831 | 944384 | 0.88510716 | 944004 |
| 14:54:30 | 944384 | 944469 | 943170 | 943397 | 5.00023987 | 943886 |
| 14:55:00 | 943716 | 943761 | 942530 | 942531 | 6.55999572 | 943275 |
| 14:55:30 | 943261 | 943688 | 943260 | 943688 | 1.26700000 | 943528 |
| 14:56:00 | 943504 | 944028 | 943504 | 944028 | 1.53500000 | 943948 |
| 14:56:30 | 944000 | 944000 | 943995 | 943996 | 0.29000000 | 943998 |
| 14:57:00 | 943998 | 945300 | 943998 | 945300 | 4.15731106 | 944551 |
| 14:57:30 | 945299 | 945300 | 944388 | 945300 | 0.93000000 | 945272 |
| 14:58:00 | 945297 | 945297 | 944567 | 944921 | 1.40886000 | 944880 |
| 14:58:30 | 944497 | 944911 | 944000 | 944903 | 3.26855050 | 944317 |
| 14:59:00 | 944903 | 944903 | 944903 | 944903 | 0.10000000 | 944903 |
| 14:59:30 | 945000 | 945500 | 945000 | 945500 | 2.92653913 | 945217 |
| 15:00:00 | 945280 | 945772 | 944112 | 944112 | 7.07311152 | 944426 |
| 15:00:30 | 944112 | 944516 | 944112 | 944331 | 2.98791000 | 944272 |
| 15:01:00 | 944124 | 944124 | 944113 | 944113 | 0.63774000 | 944115 |
| 15:01:30 | 944113 | 944113 | 943070 | 943665 | 18.24309353 | 943914 |
| 15:02:00 | 943554 | 943554 | 943232 | 943232 | 0.43431000 | 943521 |
| 15:02:30 | 943241 | 943241 | 942500 | 942500 | 1.71261999 | 942929 |
| 15:03:00 | 942251 | 942801 | 941058 | 941058 | 6.64554742 | 942023 |
| 15:03:30 | 941008 | 941970 | 940800 | 941225 | 7.00529520 | 941515 |
| 15:04:00 | 941226 | 941689 | 941074 | 941689 | 1.04000027 | 941487 |
| 15:04:30 | 941689 | 941900 | 941689 | 941900 | 1.55000000 | 941791 |
| 15:05:00 | 941679 | 941679 | 941500 | 941500 | 0.07000000 | 941526 |
| 15:05:30 | 941298 | 941298 | 940369 | 940600 | 4.65089998 | 940877 |
| 15:06:00 | 940701 | 940701 | 940600 | 940600 | 0.21000000 | 940696 |
| 15:06:30 | 940600 | 940733 | 940500 | 940600 | 1.61900013 | 940623 |
| 15:07:00 | 940600 | 940600 | 940600 | 940600 | 0.49200000 | 940600 |
| 15:07:30 | 940600 | 942058 | 940600 | 942058 | 4.35940097 | 941239 |
| 15:08:00 | 942058 | 942600 | 941290 | 941291 | 5.44610002 | 941956 |
| 15:08:30 | 941291 | 941500 | 940921 | 940921 | 1.47090210 | 941261 |
| 15:09:00 | 941037 | 941500 | 941037 | 941500 | 1.23099790 | 941408 |
| 15:09:30 | 941499 | 941499 | 941070 | 941070 | 0.61220000 | 941228 |
| 15:10:00 | 941070 | 941070 | 940500 | 940500 | 0.92700000 | 941039 |
| 15:10:30 | 940500 | 940701 | 940361 | 940500 | 0.12290000 | 940389 |
| 15:11:00 | 940260 | 940701 | 940260 | 940690 | 0.87035810 | 940479 |
| 15:11:30 | 940701 | 940701 | 940701 | 940701 | 0.83100000 | 940701 |
| 15:12:00 | 940691 | 941653 | 940691 | 941653 | 6.04580190 | 940842 |
| 15:12:30 | 941500 | 941523 | 941500 | 941500 | 0.40700000 | 941511 |
| 15:13:00 | 941500 | 941608 | 941500 | 941608 | 0.27100000 | 941501 |
| 15:13:30 | 941609 | 941884 | 941608 | 941884 | 0.10000000 | 941636 |
| 15:14:00 | 941653 | 941654 | 941653 | 941653 | 1.17000000 | 941653 |
| 15:14:30 | 941501 | 941523 | 941500 | 941523 | 0.53612000 | 941508 |
| 15:15:00 | 941500 | 942207 | 941500 | 942207 | 3.91658781 | 941784 |
| 15:15:30 | 942258 | 942258 | 942024 | 942165 | 0.51498848 | 942189 |
| 15:16:00 | 942050 | 942050 | 941553 | 941566 | 1.26314286 | 941808 |
| 15:16:30 | - |
| 15:17:00 | 941566 | 941566 | 940351 | 940351 | 2.35078434 | 940885 |
| 15:17:30 | 940757 | 941067 | 940346 | 940461 | 2.35149808 | 940804 |
| 15:18:00 | 940346 | 940636 | 940131 | 940151 | 1.82238678 | 940240 |
| 15:18:30 | 940585 | 940585 | 940000 | 940000 | 0.23800000 | 940490 |
| 15:19:00 | 940000 | 940000 | 938683 | 938991 | 6.99083326 | 939554 |
| 15:19:30 | 938900 | 939823 | 938900 | 939783 | 1.03460210 | 939489 |
| 15:20:00 | 939266 | 939991 | 939107 | 939979 | 2.63984434 | 939311 |
| 15:20:30 | 939952 | 939952 | 939950 | 939952 | 0.32500000 | 939952 |
| 15:21:00 | 939952 | 939979 | 939952 | 939979 | 0.11500000 | 939975 |
| 15:21:30 | 939979 | 940242 | 939569 | 939682 | 0.74000000 | 940107 |
| 15:22:00 | 939712 | 940236 | 939704 | 940236 | 1.19700470 | 939859 |
| 15:22:30 | 940200 | 940236 | 940047 | 940236 | 0.89860000 | 940158 |
| 15:23:00 | 940200 | 940236 | 940200 | 940236 | 0.14032047 | 940212 |
| 15:23:30 | 940236 | 940236 | 940236 | 940236 | 0.22229629 | 940236 |
| 15:24:00 | - |
| 15:24:30 | 939989 | 940484 | 939989 | 940394 | 0.61000000 | 940389 |
| 15:25:00 | 940394 | 940475 | 940383 | 940394 | 0.29000000 | 940399 |
| 15:25:30 | 940484 | 940484 | 939720 | 939720 | 3.14900000 | 939958 |
| 15:26:00 | - |
| 15:26:30 | 940026 | 940026 | 940000 | 940000 | 0.05100000 | 940001 |
| 15:27:00 | 940000 | 940000 | 940000 | 940000 | 0.01000000 | 940000 |
| 15:27:30 | 940000 | 940597 | 940000 | 940597 | 4.34249999 | 940228 |
| 15:28:00 | 940930 | 941186 | 940864 | 940892 | 1.17999831 | 940930 |
| 15:28:30 | 941060 | 941525 | 940999 | 941525 | 0.93249873 | 941172 |
| 15:29:00 | 940955 | 941480 | 940515 | 940515 | 1.02328100 | 940779 |
| 15:29:30 | 940597 | 940597 | 940597 | 940597 | 0.04000000 | 940597 |
| 15:30:00 | 941088 | 941088 | 941088 | 941088 | 0.00159487 | 941088 |
| 15:30:30 | 940597 | 941810 | 940597 | 941810 | 1.35572000 | 941537 |
| 15:31:00 | 941716 | 941716 | 941495 | 941507 | 0.93000000 | 941578 |
| 15:31:30 | 941533 | 941533 | 941533 | 941533 | 0.19000000 | 941533 |
| 15:32:00 | 941558 | 941558 | 941549 | 941549 | 0.25000000 | 941553 |
| 15:32:30 | 942000 | 942008 | 941637 | 942008 | 0.29000000 | 941990 |
| 15:33:00 | 941648 | 942640 | 941648 | 942640 | 2.52499500 | 942384 |
| 15:33:30 | 942640 | 943000 | 942265 | 942970 | 1.65199000 | 942833 |
| 15:34:00 | 942970 | 943219 | 942602 | 942830 | 8.16094051 | 943084 |
| 15:34:30 | 943000 | 943180 | 943000 | 943180 | 1.02099013 | 943020 |
| 15:35:00 | 943180 | 943285 | 942601 | 943000 | 1.84449937 | 943037 |
| 15:35:30 | 943180 | 943286 | 943001 | 943013 | 1.49519700 | 943163 |
| 15:36:00 | 943300 | 943439 | 943300 | 943300 | 9.46117696 | 943377 |
| 15:36:30 | 943300 | 943424 | 943300 | 943424 | 0.87600026 | 943311 |
| 15:37:00 | 943300 | 943399 | 943300 | 943399 | 1.12999000 | 943344 |
| 15:37:30 | 943500 | 943500 | 943300 | 943300 | 1.81692817 | 943311 |
| 15:38:00 | 943300 | 943485 | 943300 | 943300 | 2.00000065 | 943313 |
| 15:38:30 | 943486 | 943500 | 943301 | 943500 | 0.31000000 | 943428 |
| 15:39:00 | 943499 | 943500 | 942929 | 943237 | 3.65818946 | 943333 |
| 15:39:30 | 943017 | 943018 | 942929 | 942929 | 1.25352921 | 942953 |
| 15:40:00 | - |
| 15:40:30 | 943000 | 943000 | 943000 | 943000 | 0.21000000 | 943000 |
| 15:41:00 | 942999 | 943000 | 942999 | 943000 | 0.19100000 | 943000 |
| 15:41:30 | 942828 | 943000 | 942601 | 942601 | 1.49423175 | 942981 |
| 15:42:00 | 942601 | 942601 | 942601 | 942601 | 0.20000000 | 942601 |
| 15:42:30 | 942601 | 942828 | 942601 | 942628 | 0.02700000 | 942677 |
| 15:43:00 | 942831 | 943300 | 942829 | 943204 | 0.25580000 | 942853 |
| 15:43:30 | 943300 | 943300 | 943300 | 943300 | 0.20000000 | 943300 |
| 15:44:00 | 943294 | 943500 | 943294 | 943500 | 0.29150000 | 943493 |
| 15:44:30 | - |
| 15:45:00 | 943300 | 943300 | 942958 | 942958 | 2.09743031 | 943271 |
| 15:45:30 | 943489 | 943500 | 943070 | 943070 | 1.09700000 | 943269 |
| 15:46:00 | 943300 | 943500 | 943300 | 943400 | 0.79200000 | 943449 |
| 15:46:30 | 943400 | 943400 | 943400 | 943400 | 0.02499750 | 943400 |
| 15:47:00 | 943689 | 943800 | 943505 | 943505 | 1.02197000 | 943678 |
| 15:47:30 | - |
| 15:48:00 | 943609 | 943609 | 943609 | 943609 | 0.10000000 | 943609 |
| 15:48:30 | 943647 | 943647 | 943647 | 943647 | 0.20000000 | 943647 |
| 15:49:00 | 943645 | 943647 | 943035 | 943035 | 1.62235683 | 943120 |
| 15:49:30 | 943035 | 943035 | 942601 | 942640 | 1.72400223 | 942851 |
| 15:50:00 | 942601 | 942601 | 942023 | 942582 | 4.71077000 | 942540 |
| 15:50:30 | 942777 | 943080 | 942777 | 943074 | 1.19879165 | 943063 |
| 15:51:00 | 943074 | 943074 | 941986 | 941986 | 4.29260835 | 942420 |
| 15:51:30 | 942553 | 942553 | 941834 | 942551 | 1.14100000 | 942044 |
| 15:52:00 | 942567 | 942601 | 942567 | 942601 | 0.46200000 | 942575 |
| 15:52:30 | 942615 | 942616 | 941978 | 941978 | 1.03990000 | 942405 |
| 15:53:00 | 941830 | 942000 | 941830 | 941996 | 0.62200000 | 941993 |
| 15:53:30 | 941800 | 941800 | 941600 | 941600 | 1.09500000 | 941737 |
| 15:54:00 | 941630 | 941990 | 941570 | 941810 | 1.21660266 | 941953 |
| 15:54:30 | 941990 | 941990 | 941521 | 941521 | 1.62060963 | 941607 |
| 15:55:00 | 941521 | 941800 | 941521 | 941800 | 2.40194148 | 941652 |
| 15:55:30 | 941521 | 941521 | 941521 | 941521 | 0.60200000 | 941521 |
| 15:56:00 | 941521 | 941521 | 941400 | 941400 | 0.94100000 | 941516 |
| 15:56:30 | 941029 | 941029 | 940597 | 940997 | 2.59146286 | 940785 |
| 15:57:00 | 940711 | 941059 | 940711 | 941059 | 1.18800013 | 940996 |
| 15:57:30 | 940997 | 940997 | 940013 | 940013 | 1.82017740 | 940736 |
| 15:58:00 | 940600 | 940600 | 940600 | 940600 | 0.67639474 | 940600 |
| 15:58:30 | 940599 | 940600 | 940467 | 940569 | 0.53438000 | 940533 |
| 15:59:00 | 940500 | 940570 | 940426 | 940470 | 0.80200000 | 940499 |
| 15:59:30 | 940200 | 940721 | 940200 | 940202 | 3.65991834 | 940428 |
| 16:00:00 | 940700 | 942090 | 940700 | 942090 | 4.47787599 | 941262 |
| 16:00:30 | 941612 | 941613 | 940984 | 941415 | 5.35303000 | 941605 |
| 16:01:00 | 941500 | 941500 | 941500 | 941500 | 0.05102581 | 941500 |
| 16:01:30 | 941500 | 941500 | 941500 | 941500 | 0.54000000 | 941500 |
| 16:02:00 | 941520 | 941520 | 941001 | 941163 | 0.28000000 | 941147 |
| 16:02:30 | - |
| 16:03:00 | 941009 | 941163 | 941009 | 941163 | 0.10100000 | 941011 |
| 16:03:30 | 941001 | 941001 | 941001 | 941001 | 0.94990000 | 941001 |
| 16:04:00 | 941156 | 941520 | 941156 | 941520 | 0.24000000 | 941232 |
| 16:04:30 | 941519 | 941525 | 941519 | 941525 | 0.37000000 | 941521 |
| 16:05:00 | 941500 | 941984 | 941500 | 941984 | 1.20920000 | 941834 |
| 16:05:30 | 942000 | 942000 | 941820 | 941820 | 0.61899862 | 941885 |
| 16:06:00 | 941880 | 942230 | 941880 | 941994 | 1.08407130 | 942041 |
| 16:06:30 | 941983 | 941983 | 941982 | 941982 | 0.16000000 | 941983 |
| 16:07:00 | 941998 | 941999 | 941689 | 941689 | 0.70780013 | 941995 |
| 16:07:30 | - |
| 16:08:00 | 941689 | 942005 | 941472 | 942005 | 0.67636842 | 941666 |
| 16:08:30 | 941909 | 941909 | 941909 | 941909 | 0.19000000 | 941909 |
| 16:09:00 | 941886 | 941886 | 941886 | 941886 | 0.00200000 | 941886 |
| 16:09:30 | - |
| 16:10:00 | 941885 | 941885 | 941885 | 941885 | 0.01000000 | 941885 |
| 16:10:30 | 941618 | 941618 | 941617 | 941617 | 0.40000000 | 941618 |
| 16:11:00 | 941616 | 942290 | 941616 | 942290 | 2.64193262 | 942069 |
| 16:11:30 | 942196 | 942580 | 942195 | 942580 | 0.81200100 | 942228 |
| 16:12:00 | 942580 | 942619 | 942580 | 942619 | 0.60500000 | 942593 |
| 16:12:30 | 942535 | 942535 | 942226 | 942226 | 0.12710000 | 942294 |
| 16:13:00 | 942228 | 942228 | 942226 | 942226 | 0.20000000 | 942228 |
| 16:13:30 | 942300 | 942300 | 942226 | 942226 | 4.34471855 | 942227 |
| 16:14:00 | 942226 | 942226 | 941292 | 941519 | 1.12700210 | 941913 |
| 16:14:30 | 941705 | 941878 | 941293 | 941299 | 1.87714000 | 941726 |
| 16:15:00 | 941300 | 941300 | 941000 | 941000 | 1.22368119 | 941287 |
| 16:15:30 | 941268 | 941299 | 941268 | 941299 | 0.24390000 | 941279 |
| 16:16:00 | 941292 | 941406 | 941032 | 941406 | 0.53584000 | 941315 |
| 16:16:30 | - |
| 16:17:00 | 941366 | 941366 | 940950 | 940950 | 1.18400000 | 941046 |
| 16:17:30 | - |
| 16:18:00 | 940950 | 940950 | 940950 | 940950 | 0.20000000 | 940950 |
| 16:18:30 | 941000 | 941366 | 940950 | 940950 | 1.11498000 | 941012 |
| 16:19:00 | 940950 | 941366 | 940929 | 940929 | 0.80803638 | 941045 |
| 16:19:30 | 940929 | 940929 | 940000 | 940219 | 17.56260219 | 940624 |
| 16:20:00 | 940210 | 940500 | 940000 | 940451 | 3.20699790 | 940429 |
| 16:20:30 | 940451 | 940451 | 939000 | 939364 | 8.08040513 | 939557 |
| 16:21:00 | 939010 | 939027 | 938184 | 938730 | 6.99093719 | 938865 |
| 16:21:30 | 938724 | 938864 | 938000 | 938000 | 4.70777083 | 938402 |
| 16:22:00 | 937960 | 937960 | 936790 | 936843 | 10.05698212 | 937098 |
| 16:22:30 | 937134 | 937882 | 936680 | 936920 | 8.57695000 | 937175 |
| 16:23:00 | 936730 | 936730 | 936000 | 936000 | 2.23115000 | 936276 |
| 16:23:30 | 936000 | 936534 | 935542 | 936534 | 8.40952367 | 935990 |
| 16:24:00 | 936735 | 937214 | 936704 | 937212 | 3.96731835 | 937042 |
| 16:24:30 | 937416 | 937417 | 937212 | 937416 | 2.11906164 | 937395 |
| 16:25:00 | 937736 | 939136 | 937736 | 938194 | 16.43960000 | 938709 |
| 16:25:30 | 938325 | 938500 | 938325 | 938480 | 1.16640468 | 938453 |
| 16:26:00 | 938480 | 938800 | 938175 | 938175 | 14.48308700 | 938498 |
| 16:26:30 | 938346 | 938346 | 938175 | 938326 | 1.26980000 | 938333 |
| 16:27:00 | 938529 | 938669 | 938300 | 938334 | 2.07965940 | 938434 |
| 16:27:30 | 938342 | 938377 | 938342 | 938377 | 0.23999200 | 938371 |
| 16:28:00 | 938472 | 938670 | 938108 | 938110 | 2.04699326 | 938186 |
| 16:28:30 | 938110 | 938110 | 938095 | 938108 | 0.52100013 | 938101 |
| 16:29:00 | 938108 | 938108 | 937718 | 937718 | 10.70200000 | 937757 |
| 16:29:30 | 937664 | 937729 | 937379 | 937379 | 4.95714060 | 937599 |
| 16:30:00 | 937379 | 937379 | 936378 | 936378 | 4.30423999 | 937019 |
| 16:30:30 | 936671 | 937210 | 936223 | 937192 | 3.27565910 | 936806 |
| 16:31:00 | 936854 | 937768 | 936794 | 937503 | 1.83038000 | 937057 |
| 16:31:30 | 937446 | 937969 | 937429 | 937969 | 1.78098000 | 937571 |
| 16:32:00 | 937299 | 938736 | 937298 | 938736 | 1.85799000 | 937829 |
| 16:32:30 | 938368 | 938368 | 938353 | 938353 | 1.14911000 | 938362 |
| 16:33:00 | 938718 | 938718 | 938353 | 938353 | 0.55000000 | 938360 |
| 16:33:30 | 938718 | 938721 | 938353 | 938353 | 0.14996000 | 938598 |
| 16:34:00 | 938151 | 938289 | 938141 | 938289 | 0.74820000 | 938249 |
| 16:34:30 | 938354 | 938354 | 937979 | 937979 | 9.82170000 | 938024 |
| 16:35:00 | 937979 | 938326 | 937661 | 938326 | 14.53530000 | 937964 |
| 16:35:30 | 938325 | 938326 | 938325 | 938326 | 0.63769000 | 938326 |
| 16:36:00 | 938326 | 938512 | 938018 | 938018 | 0.09100000 | 938193 |
| 16:36:30 | 938007 | 938512 | 938007 | 938512 | 1.00179000 | 938154 |
| 16:37:00 | 938512 | 938512 | 938327 | 938512 | 1.19400210 | 938452 |
| 16:37:30 | 938327 | 938327 | 937580 | 937961 | 4.41770023 | 937797 |
| 16:38:00 | 937899 | 937899 | 937500 | 937500 | 8.65756526 | 937600 |
| 16:38:30 | 937500 | 937500 | 937255 | 937260 | 4.02334500 | 937349 |
| 16:39:00 | 937260 | 938721 | 937259 | 938620 | 15.86120000 | 938193 |
| 16:39:30 | 938620 | 939552 | 938620 | 939017 | 2.91973000 | 938778 |
| 16:40:00 | 939017 | 939017 | 939017 | 939017 | 0.25200000 | 939017 |
| 16:40:30 | 938852 | 938910 | 938105 | 938910 | 2.18020000 | 938683 |
| 16:41:00 | 938620 | 938620 | 938090 | 938090 | 1.53130293 | 938160 |
| 16:41:30 | 938090 | 938584 | 937866 | 937866 | 0.58260222 | 938081 |
| 16:42:00 | 938181 | 938181 | 938181 | 938181 | 0.20000000 | 938181 |
| 16:42:30 | 938758 | 938833 | 938758 | 938833 | 0.57249999 | 938765 |
| 16:43:00 | 938815 | 938833 | 938815 | 938833 | 0.21000210 | 938816 |
| 16:43:30 | 938833 | 938833 | 938186 | 938810 | 2.43500000 | 938702 |
| 16:44:00 | 938828 | 938910 | 938810 | 938810 | 0.67601575 | 938820 |
| 16:44:30 | 938833 | 938833 | 938220 | 938448 | 0.83499075 | 938475 |
| 16:45:00 | 938291 | 938320 | 938291 | 938320 | 0.54158000 | 938312 |
| 16:45:30 | 938286 | 938671 | 938184 | 938671 | 0.06329291 | 938589 |
| 16:46:00 | 938671 | 939250 | 938671 | 938671 | 1.64270971 | 939006 |
| 16:46:30 | 939250 | 939721 | 939010 | 939010 | 4.40489641 | 939428 |
| 16:47:00 | 939360 | 939360 | 939360 | 939360 | 0.10000000 | 939360 |
| 16:47:30 | 939360 | 939490 | 939360 | 939490 | 0.45450087 | 939418 |
| 16:48:00 | 939490 | 939490 | 939337 | 939337 | 0.37290000 | 939413 |
| 16:48:30 | - |
| 16:49:00 | 939010 | 939010 | 939000 | 939000 | 0.38510149 | 939010 |
| 16:49:30 | 938963 | 939010 | 938963 | 938963 | 0.70300000 | 938968 |
| 16:50:00 | 939010 | 939363 | 939010 | 939106 | 0.70000000 | 939152 |
| 16:50:30 | 939140 | 939140 | 939140 | 939140 | 0.01969900 | 939140 |
| 16:51:00 | 939273 | 939273 | 939273 | 939273 | 0.02000000 | 939273 |
| 16:51:30 | 939140 | 939140 | 938728 | 938728 | 0.02000000 | 938934 |
| 16:52:00 | 938692 | 939010 | 938692 | 939010 | 0.35000000 | 938874 |
| 16:52:30 | 938839 | 939380 | 938839 | 939380 | 0.31780210 | 939355 |
| 16:53:00 | 939010 | 939375 | 939010 | 939375 | 0.99890000 | 939303 |
| 16:53:30 | 939375 | 939405 | 939363 | 939405 | 3.56783582 | 939378 |
| 16:54:00 | 939405 | 939738 | 939405 | 939738 | 0.41920693 | 939603 |
| 16:54:30 | - |
| 16:55:00 | 939774 | 939774 | 939611 | 939611 | 0.19649999 | 939689 |
| 16:55:30 | 939838 | 939899 | 939738 | 939899 | 1.25100000 | 939882 |
| 16:56:00 | 939824 | 940000 | 939824 | 940000 | 0.74450012 | 939945 |
| 16:56:30 | 939999 | 940390 | 939999 | 940170 | 2.31234435 | 940187 |
| 16:57:00 | 940197 | 940197 | 940197 | 940197 | 0.20000000 | 940197 |
| 16:57:30 | 940297 | 940308 | 940137 | 940308 | 0.23200000 | 940225 |
| 16:58:00 | 940308 | 940308 | 940000 | 940000 | 0.54879992 | 940008 |
| 16:58:30 | 940000 | 940038 | 940000 | 940038 | 0.04265218 | 940009 |
| 16:59:00 | 940038 | 940038 | 940038 | 940038 | 1.00000000 | 940038 |
| 16:59:30 | 940476 | 940590 | 940475 | 940590 | 0.84100000 | 940506 |
| 17:00:00 | 940726 | 941064 | 940726 | 940738 | 0.61000000 | 940741 |
| 17:00:30 | 941059 | 941280 | 940740 | 941084 | 0.99939765 | 940921 |
| 17:01:00 | 941280 | 941408 | 941280 | 941280 | 1.09584700 | 941303 |
| 17:01:30 | 941280 | 941565 | 941200 | 941200 | 0.26000000 | 941386 |
| 17:02:00 | 941408 | 942060 | 941408 | 942030 | 3.69682355 | 941863 |
| 17:02:30 | 942034 | 942744 | 942034 | 942410 | 4.30975000 | 942434 |
| 17:03:00 | 942410 | 942427 | 942199 | 942199 | 0.76709999 | 942348 |
| 17:03:30 | 942199 | 942311 | 941500 | 941500 | 0.93090000 | 941998 |
| 17:04:00 | 941538 | 942324 | 941538 | 942322 | 6.91133450 | 941851 |
| 17:04:30 | 942102 | 942406 | 942000 | 942361 | 1.40000000 | 942203 |
| 17:05:00 | 942315 | 942320 | 942090 | 942090 | 0.24731000 | 942263 |
| 17:05:30 | 942406 | 942714 | 941573 | 942714 | 4.20729999 | 942321 |
| 17:06:00 | 942669 | 942669 | 942404 | 942404 | 0.83700000 | 942641 |
| 17:06:30 | 942404 | 942404 | 941755 | 941755 | 5.19600000 | 942266 |
| 17:07:00 | 941644 | 941644 | 941500 | 941500 | 0.51800000 | 941638 |
| 17:07:30 | 941500 | 941787 | 941500 | 941775 | 1.22030000 | 941750 |
| 17:08:00 | 941829 | 942133 | 941779 | 942133 | 1.94000000 | 941896 |
| 17:08:30 | 941679 | 942233 | 941679 | 942233 | 0.70300000 | 941946 |
| 17:09:00 | 942453 | 942465 | 941998 | 941998 | 1.17800000 | 942213 |
| 17:09:30 | 941994 | 941994 | 941679 | 941679 | 0.88374298 | 941795 |
| 17:10:00 | 941797 | 941980 | 941690 | 941980 | 0.16400000 | 941903 |
| 17:10:30 | 941980 | 941980 | 941980 | 941980 | 0.03200000 | 941980 |
| 17:11:00 | - |
| 17:11:30 | 941981 | 942899 | 941980 | 942690 | 5.50112000 | 942505 |
| 17:12:00 | 941980 | 943063 | 941980 | 942907 | 9.83596907 | 942910 |
| 17:12:30 | 942579 | 943326 | 942579 | 942959 | 0.48000000 | 942989 |
| 17:13:00 | 942959 | 942960 | 942365 | 942720 | 7.33200000 | 942861 |
| 17:13:30 | 942634 | 943000 | 942365 | 942999 | 1.12000000 | 942712 |
| 17:14:00 | 942271 | 942397 | 942271 | 942397 | 0.01100000 | 942386 |
| 17:14:30 | 942634 | 942634 | 942469 | 942469 | 0.20000000 | 942595 |
| 17:15:00 | 943005 | 943093 | 943005 | 943093 | 1.03600000 | 943047 |
| 17:15:30 | 942701 | 943349 | 942701 | 943349 | 0.04000000 | 942863 |
| 17:16:00 | 943499 | 943500 | 943499 | 943500 | 0.38200000 | 943500 |
| 17:16:30 | 943500 | 944000 | 943500 | 944000 | 0.90127702 | 943723 |
| 17:17:00 | 944000 | 944000 | 943490 | 943640 | 3.45560298 | 943666 |
| 17:17:30 | 943598 | 943598 | 943487 | 943488 | 1.20000000 | 943506 |
| 17:18:00 | 943482 | 943500 | 943482 | 943500 | 0.79972298 | 943492 |
| 17:18:30 | 943482 | 943722 | 943482 | 943721 | 1.75825352 | 943626 |
| 17:19:00 | 943609 | 943610 | 943210 | 943211 | 4.70573977 | 943483 |
| 17:19:30 | 943184 | 943185 | 942893 | 943000 | 0.99400000 | 942930 |
| 17:20:00 | 942760 | 943185 | 942500 | 943185 | 0.70280000 | 942782 |
| 17:20:30 | 943185 | 943185 | 942521 | 942521 | 0.00799960 | 942853 |
| 17:21:00 | 942660 | 942660 | 942515 | 942658 | 1.92360000 | 942606 |
| 17:21:30 | 942397 | 942638 | 942397 | 942397 | 0.17554260 | 942542 |
| 17:22:00 | 942397 | 942397 | 942211 | 942211 | 0.18600000 | 942365 |
| 17:22:30 | 942222 | 942500 | 942200 | 942200 | 1.50592387 | 942318 |
| 17:23:00 | 942200 | 942200 | 941630 | 941630 | 8.76471954 | 941864 |
| 17:23:30 | 941630 | 941630 | 941600 | 941600 | 4.28820000 | 941607 |
| 17:24:00 | 941605 | 941605 | 941600 | 941600 | 0.76200000 | 941601 |
| 17:24:30 | 941600 | 941600 | 941310 | 941310 | 7.11562560 | 941586 |
| 17:25:00 | 941495 | 941500 | 941125 | 941125 | 0.08760307 | 941316 |
| 17:25:30 | 941325 | 941600 | 940750 | 940750 | 1.92023601 | 941488 |
| 17:26:00 | 940750 | 940750 | 940431 | 940540 | 3.03733080 | 940642 |
| 17:26:30 | 940540 | 940540 | 940540 | 940540 | 0.74100000 | 940540 |
| 17:27:00 | 940250 | 940645 | 939672 | 940645 | 3.53423469 | 940176 |
| 17:27:30 | 940645 | 941041 | 940275 | 940282 | 1.41980000 | 940701 |
| 17:28:00 | 940300 | 940383 | 940014 | 940014 | 1.94412055 | 940164 |
| 17:28:30 | 940014 | 940014 | 939680 | 939680 | 1.67997944 | 939881 |
| 17:29:00 | 939981 | 939981 | 939260 | 939262 | 1.43736000 | 939598 |
| 17:29:30 | 939262 | 939576 | 938924 | 939510 | 9.96461929 | 939443 |
| 17:30:00 | 939515 | 939768 | 939487 | 939487 | 1.43552100 | 939628 |
| 17:30:30 | 940000 | 940000 | 939501 | 939675 | 0.40296000 | 939595 |
| 17:31:00 | 939688 | 940246 | 939646 | 939750 | 1.84600050 | 939719 |
| 17:31:30 | 939755 | 939755 | 939646 | 939749 | 0.80958000 | 939721 |
| 17:32:00 | 939749 | 939814 | 939749 | 939814 | 0.02000210 | 939781 |
| 17:32:30 | 940273 | 940430 | 940273 | 940430 | 0.15810000 | 940289 |
| 17:33:00 | 940430 | 941134 | 940430 | 941134 | 1.53000000 | 940662 |
| 17:33:30 | 941432 | 941432 | 940885 | 940885 | 0.23000000 | 940924 |
| 17:34:00 | 940886 | 941421 | 940886 | 941421 | 0.21100000 | 940889 |
| 17:34:30 | - |
| 17:35:00 | 941410 | 941410 | 941399 | 941399 | 0.39050000 | 941410 |
| 17:35:30 | 941399 | 941399 | 941399 | 941399 | 0.21830000 | 941399 |
| 17:36:00 | 941399 | 942000 | 941399 | 942000 | 2.31120000 | 941671 |
| 17:36:30 | 941500 | 941777 | 941399 | 941399 | 0.90860000 | 941525 |
| 17:37:00 | 941111 | 941111 | 940491 | 940491 | 1.44948200 | 940911 |
| 17:37:30 | 940571 | 941040 | 940571 | 940889 | 1.71000000 | 940854 |
| 17:38:00 | 940422 | 940849 | 939890 | 939890 | 2.11296000 | 940367 |
| 17:38:30 | 940183 | 940522 | 939890 | 939961 | 2.26600000 | 940088 |
| 17:39:00 | 939856 | 939856 | 939676 | 939676 | 0.50000000 | 939828 |
| 17:39:30 | 939747 | 939747 | 939747 | 939747 | 0.25000000 | 939747 |
| 17:40:00 | 939961 | 940738 | 939961 | 940738 | 14.52028656 | 940393 |
| 17:40:30 | 940727 | 940739 | 940727 | 940727 | 1.01300000 | 940732 |
| 17:41:00 | 940727 | 941490 | 940727 | 941148 | 3.10212800 | 940860 |
| 17:41:30 | 941480 | 941999 | 941183 | 941708 | 4.92073530 | 941609 |
| 17:42:00 | 941697 | 941697 | 941607 | 941607 | 0.14050900 | 941670 |
| 17:42:30 | 941194 | 941198 | 941194 | 941198 | 0.16000000 | 941194 |
| 17:43:00 | 941429 | 941665 | 941429 | 941665 | 0.94446911 | 941633 |
| 17:43:30 | 941665 | 941940 | 941665 | 941665 | 1.96965774 | 941874 |
| 17:44:00 | 941690 | 941690 | 941665 | 941665 | 0.20000000 | 941684 |
| 17:44:30 | 941666 | 941666 | 941450 | 941665 | 2.53500000 | 941656 |
| 17:45:00 | - |
| 17:45:30 | 941460 | 941776 | 941251 | 941776 | 0.56113200 | 941630 |
| 17:46:00 | 941776 | 941776 | 941776 | 941776 | 0.26862000 | 941776 |
| 17:46:30 | 941977 | 941977 | 941776 | 941776 | 1.90865000 | 941778 |
| 17:47:00 | 941976 | 942000 | 941976 | 942000 | 0.09909585 | 941990 |
| 17:47:30 | 942000 | 942000 | 942000 | 942000 | 1.16101310 | 942000 |
| 17:48:00 | 942000 | 942000 | 941230 | 941230 | 3.42686111 | 941782 |
| 17:48:30 | 942000 | 942292 | 942000 | 942292 | 1.36182050 | 942001 |
| 17:49:00 | 942007 | 942500 | 942000 | 942000 | 1.28950500 | 942073 |
| 17:49:30 | 942292 | 942795 | 942292 | 942795 | 3.08210000 | 942341 |
| 17:50:00 | 942518 | 943300 | 942518 | 943270 | 4.29328520 | 943101 |
| 17:50:30 | 943300 | 943300 | 942321 | 942321 | 0.23792709 | 942854 |
| 17:51:00 | 942322 | 942780 | 942322 | 942780 | 0.00913400 | 942372 |
| 17:51:30 | 942753 | 942788 | 942753 | 942788 | 0.20900000 | 942758 |
| 17:52:00 | 942589 | 942589 | 942589 | 942589 | 0.05000000 | 942589 |
| 17:52:30 | 942589 | 942775 | 942589 | 942769 | 0.02573000 | 942697 |
| 17:53:00 | 942769 | 942775 | 941953 | 942181 | 1.38043000 | 942389 |
| 17:53:30 | 942169 | 942169 | 941615 | 941923 | 2.43129210 | 941732 |
| 17:54:00 | 941902 | 941903 | 941888 | 941888 | 0.42200000 | 941895 |
| 17:54:30 | 941883 | 941883 | 941883 | 941883 | 0.00100000 | 941883 |
| 17:55:00 | 941808 | 941890 | 941808 | 941890 | 0.43300000 | 941852 |
| 17:55:30 | 941890 | 942165 | 941890 | 941925 | 1.01800000 | 941935 |
| 17:56:00 | 942176 | 942276 | 941924 | 941924 | 0.44774338 | 942182 |
| 17:56:30 | 942223 | 942223 | 942223 | 942223 | 0.20000000 | 942223 |
| 17:57:00 | 942226 | 942226 | 942211 | 942211 | 0.75000000 | 942220 |
| 17:57:30 | 942211 | 942692 | 942211 | 942692 | 1.77933000 | 942500 |
| 17:58:00 | 942692 | 942692 | 942500 | 942687 | 3.93116000 | 942549 |
| 17:58:30 | 943014 | 943040 | 943013 | 943040 | 1.06500000 | 943016 |
| 17:59:00 | 942842 | 942842 | 942682 | 942682 | 0.21000000 | 942834 |
| 17:59:30 | 942973 | 943330 | 942973 | 943330 | 0.29000000 | 942974 |
| 18:00:00 | 943330 | 944200 | 942500 | 944000 | 30.62981740 | 943407 |
| 18:00:30 | 944000 | 944416 | 944000 | 944053 | 5.54093999 | 944175 |
| 18:01:00 | 944393 | 944611 | 944393 | 944611 | 22.02199565 | 944556 |
| 18:01:30 | 944677 | 945000 | 944677 | 945000 | 3.33511999 | 944794 |
| 18:02:00 | 945000 | 945000 | 944611 | 944941 | 0.28000000 | 944967 |
| 18:02:30 | 944711 | 945000 | 944711 | 945000 | 2.95216758 | 944978 |
| 18:03:00 | 945000 | 945326 | 944941 | 945050 | 0.82712130 | 945042 |
| 18:03:30 | 945050 | 945856 | 945050 | 945558 | 5.46846000 | 945650 |
| 18:04:00 | 945201 | 945454 | 944500 | 944500 | 7.30649500 | 945065 |
| 18:04:30 | 944500 | 944725 | 944002 | 944012 | 2.49555189 | 944545 |
| 18:05:00 | 944100 | 944498 | 944000 | 944072 | 2.33400000 | 944226 |
| 18:05:30 | 944072 | 944444 | 944000 | 944427 | 3.05421420 | 944226 |
| 18:06:00 | 944072 | 944072 | 944030 | 944030 | 0.08400000 | 944055 |
| 18:06:30 | 944000 | 944000 | 944000 | 944000 | 1.30000000 | 944000 |
| 18:07:00 | 944001 | 944144 | 944000 | 944144 | 3.29000000 | 944013 |
| 18:07:30 | 944138 | 944691 | 944138 | 944691 | 1.25820000 | 944583 |
| 18:08:00 | 944757 | 944757 | 944677 | 944678 | 0.30800000 | 944731 |
| 18:08:30 | 944678 | 944935 | 944677 | 944935 | 2.34800000 | 944687 |
| 18:09:00 | 944935 | 945291 | 944935 | 945291 | 1.18430000 | 945054 |
| 18:09:30 | 945052 | 945348 | 945052 | 945348 | 1.31500013 | 945318 |
| 18:10:00 | 945348 | 945348 | 945291 | 945291 | 0.38360000 | 945345 |
| 18:10:30 | 945187 | 945291 | 944820 | 944820 | 1.57706613 | 945188 |
| 18:11:00 | 944920 | 944934 | 944920 | 944934 | 0.18139000 | 944932 |
| 18:11:30 | 944901 | 945000 | 944787 | 945000 | 0.68059000 | 944957 |
| 18:12:00 | 944934 | 944999 | 944560 | 944560 | 2.79000000 | 944845 |
| 18:12:30 | - |
| 18:13:00 | 944558 | 944934 | 944260 | 944345 | 1.22771676 | 944796 |
| 18:13:30 | 944260 | 944500 | 944000 | 944260 | 1.91312237 | 944253 |
| 18:14:00 | 944000 | 944352 | 943720 | 944352 | 1.06600210 | 943901 |
| 18:14:30 | 944260 | 944260 | 943698 | 943698 | 2.16649742 | 943734 |
| 18:15:00 | 943698 | 943720 | 943500 | 943512 | 1.17952700 | 943600 |
| 18:15:30 | 943512 | 944438 | 943500 | 944165 | 8.23088223 | 943798 |
| 18:16:00 | 944208 | 944510 | 944164 | 944164 | 0.83754799 | 944252 |
| 18:16:30 | 943781 | 944500 | 943779 | 944444 | 9.24355870 | 944422 |
| 18:17:00 | 944417 | 944500 | 943779 | 944329 | 4.93622013 | 944371 |
| 18:17:30 | 944317 | 944317 | 943790 | 943790 | 0.03867500 | 944172 |
| 18:18:00 | 943789 | 944232 | 943789 | 944232 | 0.11000000 | 944192 |
| 18:18:30 | 943789 | 943789 | 943779 | 943780 | 7.12426896 | 943779 |
| 18:19:00 | 943777 | 943780 | 943777 | 943780 | 0.60917000 | 943779 |
| 18:19:30 | 943925 | 944319 | 943925 | 944319 | 10.22999987 | 944035 |
| 18:20:00 | 944324 | 944504 | 943781 | 943781 | 9.57315000 | 944417 |
| 18:20:30 | 943782 | 944319 | 943782 | 944028 | 10.16700000 | 943835 |
| 18:21:00 | 944028 | 944028 | 943643 | 943781 | 6.23446026 | 943926 |
| 18:21:30 | 943643 | 943667 | 943500 | 943667 | 7.67396000 | 943642 |
| 18:22:00 | 943676 | 943906 | 943644 | 943644 | 0.23301000 | 943790 |
| 18:22:30 | 943605 | 943777 | 943513 | 943777 | 0.39700000 | 943588 |
| 18:23:00 | 943644 | 943644 | 943644 | 943644 | 0.35136000 | 943644 |
| 18:23:30 | 943644 | 943644 | 943500 | 943616 | 3.00364000 | 943552 |
| 18:24:00 | 943614 | 943614 | 943500 | 943500 | 0.20000000 | 943557 |
| 18:24:30 | 943361 | 943361 | 943318 | 943318 | 2.81336000 | 943320 |
| 18:25:00 | 943418 | 943418 | 943060 | 943061 | 5.47247800 | 943212 |
| 18:25:30 | 943061 | 943061 | 942724 | 942724 | 2.68145209 | 942871 |
| 18:26:00 | 942724 | 942751 | 942724 | 942751 | 4.98968978 | 942751 |
| 18:26:30 | 942979 | 942979 | 942750 | 942750 | 0.52300000 | 942969 |
| 18:27:00 | 942750 | 942750 | 941770 | 941871 | 18.49004913 | 942313 |
| 18:27:30 | 941847 | 942184 | 941770 | 942000 | 11.29009900 | 941983 |
| 18:28:00 | 942001 | 942001 | 941573 | 941573 | 3.96564100 | 941782 |
| 18:28:30 | 941620 | 941659 | 941553 | 941659 | 0.49303310 | 941609 |
| 18:29:00 | 941647 | 942082 | 941603 | 941658 | 1.74001400 | 941669 |
| 18:29:30 | 941587 | 941603 | 941500 | 941500 | 1.92799168 | 941505 |
| 18:30:00 | 941604 | 942606 | 941604 | 942606 | 5.26499168 | 942097 |
| 18:30:30 | 942606 | 942606 | 941989 | 942251 | 1.51348581 | 942428 |
| 18:31:00 | 942437 | 942523 | 942251 | 942300 | 0.82000000 | 942441 |
| 18:31:30 | 941989 | 941989 | 941500 | 941734 | 6.23785302 | 941590 |
| 18:32:00 | 941996 | 942046 | 941634 | 941634 | 2.96106000 | 941926 |
| 18:32:30 | 941501 | 941501 | 940990 | 941500 | 6.80184972 | 941401 |
| 18:33:00 | 941278 | 941278 | 940807 | 940823 | 0.36996000 | 940926 |
| 18:33:30 | 940851 | 941000 | 940791 | 940816 | 1.86058150 | 940873 |
| 18:34:00 | 940816 | 941304 | 940816 | 941101 | 1.35347196 | 941216 |
| 18:34:30 | 941101 | 941101 | 940730 | 940730 | 0.40606061 | 940738 |
| 18:35:00 | 940735 | 941101 | 940730 | 940730 | 7.26206000 | 940829 |
| 18:35:30 | 940800 | 941429 | 940767 | 940767 | 0.04556000 | 941065 |
| 18:36:00 | 940740 | 940801 | 940740 | 940801 | 0.24900000 | 940791 |
| 18:36:30 | 941214 | 941791 | 941214 | 941790 | 0.72100000 | 941419 |
| 18:37:00 | 941291 | 941939 | 940861 | 941939 | 2.28952000 | 941095 |
| 18:37:30 | 941166 | 942136 | 941159 | 942136 | 2.71000000 | 941461 |
| 18:38:00 | 941452 | 942000 | 941449 | 942000 | 1.50000000 | 941634 |
| 18:38:30 | 942000 | 942015 | 941383 | 941383 | 0.93516552 | 941498 |
| 18:39:00 | 941382 | 941460 | 941382 | 941460 | 0.29984000 | 941422 |
| 18:39:30 | 941459 | 941459 | 941458 | 941459 | 0.08000000 | 941458 |
| 18:40:00 | 941520 | 942262 | 941520 | 942218 | 1.43865000 | 941633 |
| 18:40:30 | 942267 | 942267 | 942218 | 942218 | 0.01700000 | 942250 |
| 18:41:00 | 942278 | 942803 | 942278 | 942803 | 2.37300000 | 942467 |
| 18:41:30 | 942775 | 943403 | 942775 | 943403 | 0.93249999 | 943094 |
| 18:42:00 | 943500 | 943520 | 943500 | 943520 | 4.12228065 | 943520 |
| 18:42:30 | 943660 | 943660 | 943630 | 943630 | 0.93610039 | 943660 |
| 18:43:00 | 943660 | 943660 | 943660 | 943660 | 0.36996000 | 943660 |
| 18:43:30 | 943660 | 943660 | 942939 | 943501 | 4.94904000 | 943573 |
| 18:44:00 | 943517 | 944054 | 943517 | 944054 | 2.89700006 | 943824 |
| 18:44:30 | 944054 | 944720 | 944054 | 944500 | 3.75488999 | 944484 |
| 18:45:00 | 944500 | 944500 | 943786 | 943786 | 2.36280013 | 944463 |
| 18:45:30 | 943794 | 944500 | 943794 | 944500 | 0.68000000 | 944303 |
| 18:46:00 | 944489 | 944500 | 944456 | 944479 | 1.54980000 | 944486 |
| 18:46:30 | 944478 | 944479 | 944478 | 944479 | 0.15000000 | 944478 |
| 18:47:00 | 944479 | 944500 | 944220 | 944220 | 0.53796000 | 944398 |
| 18:47:30 | 944133 | 944133 | 943501 | 943501 | 0.69149999 | 943767 |
| 18:48:00 | 944000 | 944031 | 944000 | 944028 | 0.07000000 | 944016 |
| 18:48:30 | 944017 | 944017 | 944017 | 944017 | 0.10000000 | 944017 |
| 18:49:00 | 944000 | 944017 | 943621 | 944017 | 6.18181004 | 943670 |
| 18:49:30 | 944054 | 944054 | 944054 | 944054 | 0.01000000 | 944054 |
| 18:50:00 | 944478 | 944931 | 944478 | 944663 | 5.37170000 | 944700 |
| 18:50:30 | 945000 | 945000 | 944810 | 944810 | 2.26000000 | 944933 |
| 18:51:00 | 945000 | 945673 | 945000 | 945673 | 10.97810489 | 945092 |
| 18:51:30 | 945400 | 946751 | 945231 | 946741 | 11.37980781 | 945759 |
| 18:52:00 | 946729 | 947000 | 946387 | 946387 | 5.37370000 | 946872 |
| 18:52:30 | 946510 | 946954 | 946343 | 946343 | 3.53525124 | 946489 |
| 18:53:00 | 946343 | 946472 | 946343 | 946343 | 0.93100000 | 946357 |
| 18:53:30 | 946401 | 946893 | 946401 | 946510 | 0.46557700 | 946529 |
| 18:54:00 | 946903 | 947000 | 946578 | 947000 | 1.09817113 | 946903 |
| 18:54:30 | 947000 | 947019 | 947000 | 947000 | 1.21724579 | 947003 |
| 18:55:00 | 947000 | 947110 | 946510 | 946511 | 6.20338000 | 946833 |
| 18:55:30 | 946600 | 946868 | 946599 | 946817 | 0.21900210 | 946667 |
| 18:56:00 | 946800 | 946806 | 946511 | 946511 | 0.27992000 | 946553 |
| 18:56:30 | 946511 | 946511 | 945679 | 945750 | 12.97981150 | 946464 |
| 18:57:00 | 946086 | 946400 | 945768 | 946400 | 1.20890000 | 946086 |
| 18:57:30 | 946511 | 947478 | 946511 | 946901 | 2.28998000 | 946938 |
| 18:58:00 | 947282 | 947500 | 947282 | 947500 | 2.20558988 | 947400 |
| 18:58:30 | 947500 | 948030 | 947498 | 948029 | 5.03178803 | 947858 |
| 18:59:00 | 948021 | 949169 | 947230 | 947649 | 20.76531299 | 948386 |
| 18:59:30 | 947649 | 948934 | 947249 | 948058 | 1.97776876 | 948071 |
| 19:00:00 | 948169 | 948934 | 948058 | 948934 | 6.82191113 | 948416 |
| 19:00:30 | 948934 | 949930 | 948663 | 949570 | 13.82100000 | 949311 |
| 19:01:00 | 949570 | 949777 | 949103 | 949312 | 2.66760000 | 949623 |
| 19:01:30 | 949543 | 949543 | 948784 | 949014 | 7.38218626 | 949233 |
| 19:02:00 | 948679 | 949300 | 948300 | 949300 | 4.19519238 | 948930 |
| 19:02:30 | 949300 | 949700 | 949001 | 949300 | 3.71971810 | 949346 |
| 19:03:00 | 949058 | 950000 | 946901 | 949900 | 12.32313400 | 949190 |
| 19:03:30 | 950000 | 950000 | 949398 | 949900 | 27.06549888 | 949958 |
| 19:04:00 | 949899 | 949900 | 949398 | 949689 | 1.19000210 | 949544 |
| 19:04:30 | 949689 | 949899 | 949163 | 949163 | 0.88100000 | 949553 |
| 19:05:00 | 949126 | 949539 | 948901 | 949467 | 2.40501150 | 949057 |
| 19:05:30 | 949100 | 949100 | 948500 | 948500 | 1.63455363 | 948939 |
| 19:06:00 | 948278 | 948278 | 947511 | 947511 | 6.42052372 | 947812 |
| 19:06:30 | 947800 | 947998 | 947150 | 947150 | 1.27218000 | 947679 |
| 19:07:00 | 947437 | 947537 | 945570 | 946824 | 10.56182450 | 946419 |
| 19:07:30 | 946625 | 946824 | 946483 | 946788 | 4.52052363 | 946755 |
| 19:08:00 | 946787 | 948600 | 946787 | 948597 | 5.51803819 | 947604 |
| 19:08:30 | 948595 | 948907 | 948083 | 948452 | 3.98953004 | 948517 |
| 19:09:00 | 948358 | 948650 | 948358 | 948650 | 0.08000000 | 948510 |
| 19:09:30 | 948650 | 949488 | 948650 | 949488 | 3.50693010 | 949061 |
| 19:10:00 | 948914 | 948914 | 948914 | 948914 | 0.08996470 | 948914 |
| 19:10:30 | 949382 | 949382 | 948543 | 948914 | 1.98997808 | 948848 |
| 19:11:00 | 948892 | 948943 | 948002 | 948936 | 1.97925575 | 948790 |
| 19:11:30 | 948336 | 948936 | 948305 | 948936 | 2.52000000 | 948811 |
| 19:12:00 | 948563 | 949000 | 948563 | 949000 | 10.92252363 | 948983 |
| 19:12:30 | 948938 | 949064 | 948938 | 949064 | 1.67158999 | 949017 |
| 19:13:00 | 949300 | 949390 | 949000 | 949300 | 1.54977000 | 949198 |
| 19:13:30 | 949301 | 949560 | 949300 | 949560 | 2.04200000 | 949481 |
| 19:14:00 | 949560 | 949560 | 949130 | 949301 | 4.11539003 | 949336 |
| 19:14:30 | 949602 | 949779 | 949362 | 949769 | 0.98866800 | 949470 |
| 19:15:00 | 949550 | 949769 | 949460 | 949758 | 1.89044310 | 949607 |
| 19:15:30 | 949769 | 950000 | 949769 | 949800 | 7.84071890 | 949940 |
| 19:16:00 | 949800 | 950000 | 949800 | 950000 | 5.95128026 | 949984 |
| 19:16:30 | 950000 | 950000 | 949829 | 950000 | 9.60316887 | 950000 |
| 19:17:00 | 950000 | 950000 | 949500 | 949990 | 15.62492385 | 949954 |
| 19:17:30 | 949980 | 950000 | 949445 | 949817 | 3.59011025 | 949829 |
| 19:18:00 | 949863 | 949924 | 949863 | 949924 | 1.20000000 | 949883 |
| 19:18:30 | 949500 | 950000 | 949500 | 949999 | 1.29567000 | 949951 |
| 19:19:00 | 949999 | 950000 | 949937 | 950000 | 4.43679210 | 949999 |
| 19:19:30 | 950000 | 950000 | 949927 | 949928 | 1.94502100 | 949987 |
| 19:20:00 | 949814 | 950000 | 949203 | 949203 | 6.94201895 | 949655 |
| 19:20:30 | 949203 | 949203 | 948330 | 948903 | 5.64442140 | 948824 |
| 19:21:00 | 948902 | 948994 | 948330 | 948500 | 2.48314928 | 948712 |
| 19:21:30 | 948400 | 948919 | 948305 | 948919 | 2.06913522 | 948693 |
| 19:22:00 | 948894 | 948894 | 948080 | 948290 | 1.40716000 | 948364 |
| 19:22:30 | 948080 | 948695 | 948000 | 948000 | 4.96988221 | 948205 |
| 19:23:00 | 947917 | 948000 | 947663 | 948000 | 1.37399588 | 947899 |
| 19:23:30 | 948000 | 948210 | 947680 | 948052 | 4.55588314 | 947948 |
| 19:24:00 | 948527 | 948527 | 948527 | 948527 | 0.01000000 | 948527 |
| 19:24:30 | 948091 | 948208 | 948052 | 948208 | 2.73998323 | 948068 |
| 19:25:00 | 948052 | 948052 | 947236 | 947236 | 2.35314887 | 947581 |
| 19:25:30 | 947235 | 947631 | 947000 | 947061 | 1.22601050 | 947074 |
| 19:26:00 | 947061 | 947061 | 947061 | 947061 | 2.03001050 | 947061 |
| 19:26:30 | 947000 | 947000 | 946600 | 946700 | 7.08853077 | 946948 |
| 19:27:00 | 946700 | 947000 | 946600 | 947000 | 1.11100000 | 946975 |
| 19:27:30 | 946999 | 947631 | 946999 | 947631 | 2.80529796 | 947120 |
| 19:28:00 | 948000 | 948000 | 947351 | 947752 | 1.73600210 | 947665 |
| 19:28:30 | 947689 | 947689 | 947623 | 947644 | 0.39001050 | 947636 |
| 19:29:00 | 947601 | 947805 | 947000 | 947091 | 1.56121988 | 947145 |
| 19:29:30 | 947113 | 948012 | 947113 | 947638 | 2.48360366 | 947880 |
| 19:30:00 | 948011 | 949000 | 948000 | 949000 | 12.18710000 | 948159 |
| 19:30:30 | 948965 | 948966 | 948680 | 948953 | 2.01600000 | 948849 |
| 19:31:00 | 948625 | 949000 | 948625 | 949000 | 0.17242000 | 948995 |
| 19:31:30 | 949000 | 949000 | 948812 | 949000 | 0.55899000 | 948966 |
| 19:32:00 | 949017 | 949461 | 949017 | 949461 | 0.21000000 | 949276 |
| 19:32:30 | 949062 | 949244 | 949000 | 949244 | 1.21999723 | 949019 |
| 19:33:00 | 949222 | 949396 | 949000 | 949396 | 2.02128500 | 949168 |
| 19:33:30 | 949000 | 949216 | 949000 | 949000 | 1.16001050 | 949009 |
| 19:34:00 | 949209 | 949209 | 949001 | 949001 | 0.11101050 | 949169 |
| 19:34:30 | 949205 | 949205 | 947491 | 948117 | 5.77053505 | 948645 |
| 19:35:00 | 948414 | 948414 | 948170 | 948394 | 0.34000100 | 948269 |
| 19:35:30 | 948599 | 948599 | 947817 | 947817 | 0.51998000 | 948290 |
| 19:36:00 | 947817 | 947826 | 947488 | 947488 | 0.48998000 | 947808 |
| 19:36:30 | 947450 | 947550 | 947114 | 947114 | 4.10698000 | 947427 |
| 19:37:00 | 947114 | 947114 | 947000 | 947110 | 0.87579843 | 947047 |
| 19:37:30 | 947000 | 947000 | 947000 | 947000 | 0.71008000 | 947000 |
| 19:38:00 | 946917 | 947000 | 946549 | 946560 | 2.23186500 | 946901 |
| 19:38:30 | 946626 | 946651 | 946620 | 946643 | 0.31518500 | 946638 |
| 19:39:00 | 946768 | 947113 | 946768 | 947113 | 1.00789921 | 947110 |
| 19:39:30 | 947112 | 947113 | 947000 | 947113 | 1.63830000 | 947044 |
| 19:40:00 | 947113 | 947121 | 947005 | 947005 | 1.20878079 | 947109 |
| 19:40:30 | 947005 | 947005 | 945260 | 946057 | 10.54332003 | 946033 |
| 19:41:00 | 945925 | 946353 | 945925 | 945926 | 0.74168210 | 946115 |
| 19:41:30 | 946000 | 946563 | 946000 | 946353 | 3.47000000 | 946302 |
| 19:42:00 | 946197 | 946258 | 945966 | 946258 | 0.23880000 | 946116 |
| 19:42:30 | 946528 | 946557 | 946003 | 946025 | 0.75000000 | 946340 |
| 19:43:00 | 946696 | 946696 | 946696 | 946696 | 0.09900000 | 946696 |
| 19:43:30 | 946696 | 946696 | 946166 | 946696 | 0.20000000 | 946667 |
| 19:44:00 | 946696 | 946917 | 946696 | 946917 | 0.41100000 | 946910 |
| 19:44:30 | 946909 | 947000 | 946289 | 946798 | 3.65000026 | 946793 |
| 19:45:00 | 946761 | 946761 | 946498 | 946500 | 1.40930000 | 946518 |
| 19:45:30 | 946450 | 946450 | 946025 | 946025 | 0.37000000 | 946392 |
| 19:46:00 | 946025 | 946174 | 945830 | 946174 | 1.92535037 | 945998 |
| 19:46:30 | 946150 | 946174 | 946139 | 946174 | 0.35700000 | 946148 |
| 19:47:00 | 945701 | 946480 | 945701 | 946480 | 0.98100000 | 946355 |
| 19:47:30 | 946493 | 947005 | 946479 | 947005 | 3.16300000 | 946975 |
| 19:48:00 | 946731 | 946731 | 946720 | 946720 | 0.43964933 | 946721 |
| 19:48:30 | 946846 | 947005 | 946846 | 946846 | 0.38815000 | 946850 |
| 19:49:00 | 946846 | 947047 | 946846 | 947047 | 8.51425000 | 947002 |
| 19:49:30 | 947157 | 947857 | 947157 | 947857 | 0.12105000 | 947707 |
| 19:50:00 | 947500 | 947500 | 947421 | 947422 | 0.48280000 | 947430 |
| 19:50:30 | 947164 | 947422 | 947164 | 947194 | 0.23000000 | 947195 |
| 19:51:00 | 947748 | 948000 | 947748 | 948000 | 0.51846006 | 947797 |
| 19:51:30 | 948317 | 948957 | 948115 | 948135 | 2.40804328 | 948792 |
| 19:52:00 | 948135 | 948135 | 948134 | 948134 | 0.20000000 | 948134 |
| 19:52:30 | 948136 | 948137 | 948135 | 948137 | 0.30000000 | 948136 |
| 19:53:00 | 948142 | 948149 | 948142 | 948149 | 0.23900000 | 948149 |
| 19:53:30 | 948483 | 948734 | 948171 | 948378 | 1.01254000 | 948556 |
| 19:54:00 | 948957 | 949000 | 948742 | 949000 | 2.47448500 | 948992 |
| 19:54:30 | 949000 | 949671 | 949000 | 949671 | 2.13882999 | 949356 |
| 19:55:00 | 949219 | 949684 | 949046 | 949047 | 3.96684974 | 949250 |
| 19:55:30 | 949631 | 949684 | 949059 | 949683 | 1.11384801 | 949662 |
| 19:56:00 | 949459 | 949800 | 949115 | 949800 | 0.88000000 | 949643 |
| 19:56:30 | 949887 | 950500 | 949887 | 950500 | 9.65105650 | 950047 |
| 19:57:00 | 950320 | 950864 | 950011 | 950864 | 4.91728676 | 950301 |
| 19:57:30 | 951000 | 951720 | 950650 | 951014 | 12.65836153 | 951248 |
| 19:58:00 | 951325 | 951730 | 951000 | 951500 | 2.17000000 | 951359 |
| 19:58:30 | 951805 | 952421 | 951500 | 952000 | 5.63200000 | 952015 |
| 19:59:00 | 952000 | 953000 | 951955 | 952565 | 10.86384129 | 952488 |
| 19:59:30 | 952999 | 954351 | 952999 | 954350 | 7.28419022 | 953580 |
| 20:00:00 | 953790 | 954500 | 953516 | 953797 | 4.53760000 | 954015 |
| 20:00:30 | 953860 | 953860 | 951954 | 952801 | 11.18256500 | 952792 |
| 20:01:00 | 952571 | 953667 | 952351 | 953440 | 4.55184919 | 953173 |
| 20:01:30 | 953667 | 953791 | 953231 | 953231 | 1.30132682 | 953729 |
| 20:02:00 | 953439 | 953579 | 952758 | 952758 | 2.68272683 | 953306 |
| 20:02:30 | 953000 | 953000 | 952501 | 952501 | 1.78827245 | 952756 |
| 20:03:00 | 952501 | 953076 | 952000 | 952758 | 5.82356487 | 952676 |
| 20:03:30 | 952718 | 953000 | 952718 | 952718 | 0.62800000 | 952801 |
| 20:04:00 | 952724 | 952724 | 952070 | 952070 | 3.32302455 | 952517 |
| 20:04:30 | 952070 | 952530 | 952036 | 952520 | 3.68086176 | 952181 |
| 20:05:00 | 952520 | 952734 | 952520 | 952734 | 0.82788410 | 952566 |
| 20:05:30 | 952520 | 952536 | 951955 | 952508 | 3.53173759 | 952298 |
| 20:06:00 | 952475 | 952574 | 952475 | 952574 | 0.94097950 | 952537 |
| 20:06:30 | 953000 | 953000 | 952709 | 952709 | 1.55520000 | 952860 |
| 20:07:00 | 952709 | 953000 | 952709 | 952870 | 1.20842140 | 952954 |
| 20:07:30 | 953128 | 953847 | 952900 | 953847 | 1.45299400 | 953637 |
| 20:08:00 | 953815 | 953999 | 953648 | 953999 | 0.94800000 | 953863 |
| 20:08:30 | 953999 | 954372 | 953999 | 954001 | 22.11230331 | 954151 |
| 20:09:00 | 954000 | 954001 | 953999 | 953999 | 1.00719669 | 954000 |
| 20:09:30 | 953999 | 954489 | 953999 | 954001 | 3.13230480 | 954258 |
| 20:10:00 | 954001 | 954690 | 953354 | 953354 | 13.75916365 | 954152 |
| 20:10:30 | 953691 | 953767 | 953187 | 953249 | 13.46449587 | 953655 |
| 20:11:00 | 953354 | 953354 | 953354 | 953354 | 0.26099950 | 953354 |
| 20:11:30 | 953354 | 953354 | 952782 | 952861 | 2.93788662 | 953166 |
| 20:12:00 | 952861 | 952999 | 952758 | 952758 | 0.99288231 | 952798 |
| 20:12:30 | 952995 | 953000 | 952410 | 952410 | 7.27521621 | 952689 |
| 20:13:00 | 952460 | 952460 | 952192 | 952192 | 1.58805356 | 952378 |
| 20:13:30 | 952198 | 952509 | 952192 | 952337 | 4.27999500 | 952243 |
| 20:14:00 | 952499 | 952499 | 952198 | 952209 | 0.58768600 | 952291 |
| 20:14:30 | 952209 | 952209 | 951809 | 951809 | 10.62076204 | 952076 |
| 20:15:00 | 951809 | 952500 | 951809 | 952478 | 3.57966819 | 952035 |
| 20:15:30 | 952100 | 952100 | 951946 | 952100 | 0.30050000 | 952084 |
| 20:16:00 | 952482 | 952484 | 952257 | 952257 | 0.34720000 | 952483 |
| 20:16:30 | 952484 | 953223 | 952484 | 952493 | 3.41980000 | 952822 |
| 20:17:00 | 953068 | 953500 | 952493 | 952831 | 2.99700050 | 952958 |
| 20:17:30 | 952831 | 953523 | 952831 | 953126 | 1.12000000 | 953452 |
| 20:18:00 | 953523 | 953730 | 953523 | 953730 | 3.85000000 | 953714 |
| 20:18:30 | 953523 | 953786 | 952781 | 953085 | 7.61087450 | 953484 |
| 20:19:00 | 953082 | 953082 | 952797 | 953079 | 1.25007209 | 953045 |
| 20:19:30 | 953188 | 953318 | 953188 | 953224 | 1.60800000 | 953224 |
| 20:20:00 | 953142 | 953718 | 953081 | 953081 | 0.09200000 | 953197 |
| 20:20:30 | 953081 | 953600 | 953081 | 953597 | 1.34731000 | 953596 |
| 20:21:00 | 953597 | 954083 | 953097 | 953097 | 5.45834852 | 953964 |
| 20:21:30 | 953460 | 953932 | 953000 | 953000 | 7.31007305 | 953586 |
| 20:22:00 | 953000 | 953172 | 952780 | 953172 | 5.30001772 | 953002 |
| 20:22:30 | 953450 | 953500 | 952781 | 952841 | 0.64059069 | 953246 |
| 20:23:00 | 952852 | 953636 | 952852 | 953636 | 0.93499800 | 953477 |
| 20:23:30 | 953647 | 954430 | 953647 | 953850 | 3.43390950 | 954173 |
| 20:24:00 | 953653 | 954218 | 953631 | 953947 | 0.80461439 | 953901 |
| 20:24:30 | 953948 | 954690 | 953948 | 954690 | 9.36228568 | 954482 |
| 20:25:00 | 954808 | 956000 | 954808 | 956000 | 14.40137867 | 955209 |
| 20:25:30 | 956010 | 957600 | 956001 | 957175 | 8.71216936 | 956921 |
| 20:26:00 | 957500 | 958000 | 956867 | 956867 | 7.48054804 | 957546 |
| 20:26:30 | 957428 | 958000 | 957427 | 957941 | 4.99698576 | 957689 |
| 20:27:00 | 958000 | 958450 | 957934 | 958030 | 7.21563387 | 958155 |
| 20:27:30 | 958231 | 958450 | 957500 | 957547 | 6.18880102 | 957921 |
| 20:28:00 | 957547 | 958608 | 957502 | 958608 | 4.29871718 | 958314 |
| 20:28:30 | 958597 | 960000 | 958206 | 960000 | 11.04804897 | 959535 |
| 20:29:00 | 959000 | 960000 | 959000 | 959497 | 6.01808668 | 959665 |
| 20:29:30 | 959497 | 960000 | 959001 | 959361 | 12.51936624 | 959884 |
| 20:30:00 | 960070 | 960070 | 958888 | 958999 | 8.58436851 | 959344 |
| 20:30:30 | 959396 | 959909 | 958218 | 958515 | 5.13334596 | 958876 |
| 20:31:00 | 958218 | 958995 | 956590 | 957500 | 16.44309582 | 957236 |
| 20:31:30 | 957500 | 957930 | 957405 | 957655 | 3.29680000 | 957599 |
| 20:32:00 | 957654 | 957930 | 957654 | 957655 | 4.22370000 | 957786 |
| 20:32:30 | 957927 | 959500 | 957927 | 959500 | 3.48292956 | 958508 |
| 20:33:00 | 959500 | 960000 | 959500 | 959706 | 3.46731160 | 959634 |
| 20:33:30 | 959613 | 960000 | 959279 | 959973 | 6.78227880 | 959864 |
| 20:34:00 | 960000 | 961860 | 959973 | 961602 | 25.12130364 | 960579 |
| 20:34:30 | 961020 | 961860 | 960695 | 961860 | 8.37745422 | 961579 |
| 20:35:00 | 961860 | 963612 | 961800 | 963400 | 14.98497438 | 962587 |
| 20:35:30 | 962800 | 963450 | 961790 | 961790 | 33.79717288 | 962721 |
| 20:36:00 | 961790 | 962807 | 961507 | 962807 | 8.86618353 | 962036 |
| 20:36:30 | 962206 | 962300 | 961778 | 962207 | 11.22091041 | 962184 |
| 20:37:00 | 962207 | 962298 | 960573 | 961595 | 11.81824407 | 961675 |
| 20:37:30 | 961005 | 961600 | 960570 | 961600 | 4.46100000 | 960924 |
| 20:38:00 | 961245 | 961580 | 961036 | 961223 | 1.16999900 | 961236 |
| 20:38:30 | 961223 | 961790 | 960851 | 961789 | 4.76363210 | 961379 |
| 20:39:00 | 961789 | 963500 | 961621 | 963500 | 3.03696771 | 962406 |
| 20:39:30 | 963597 | 965564 | 963500 | 965000 | 14.10313415 | 964708 |
| 20:40:00 | 965383 | 968010 | 964706 | 966999 | 26.24439441 | 966761 |
| 20:40:30 | 967401 | 969000 | 966458 | 967000 | 28.70438637 | 968320 |
| 20:41:00 | 967999 | 968126 | 966444 | 966445 | 8.79574755 | 967262 |
| 20:41:30 | 966444 | 968510 | 966190 | 968510 | 12.05075890 | 967210 |
| 20:42:00 | 968627 | 969530 | 968099 | 969157 | 7.23855979 | 968837 |
| 20:42:30 | 969530 | 971950 | 969287 | 971258 | 22.14500759 | 970061 |
| 20:43:00 | 971093 | 972000 | 968781 | 969999 | 20.20182602 | 970490 |
| 20:43:30 | 969192 | 970000 | 969191 | 969616 | 32.16644916 | 969564 |
| 20:44:00 | 969958 | 970000 | 969000 | 969000 | 13.82322043 | 969585 |
| 20:44:30 | 969390 | 969616 | 966250 | 968500 | 31.72769877 | 967596 |
| 20:45:00 | 968593 | 969191 | 967922 | 967922 | 26.02687443 | 968142 |
| 20:45:30 | 967923 | 968309 | 966922 | 967000 | 34.50126593 | 967824 |
| 20:46:00 | 966629 | 966936 | 963500 | 964679 | 20.59728073 | 965092 |
| 20:46:30 | 964500 | 966936 | 963887 | 964999 | 32.14005957 | 964764 |
| 20:47:00 | 964999 | 965270 | 964000 | 965000 | 12.30059234 | 964907 |
| 20:47:30 | 965000 | 967360 | 964998 | 967360 | 24.75080950 | 965460 |
| 20:48:00 | 967142 | 967360 | 966504 | 967304 | 6.30463539 | 967132 |
| 20:48:30 | 967304 | 967304 | 966070 | 966070 | 13.10806060 | 966414 |
| 20:49:00 | 966070 | 966938 | 966070 | 966666 | 5.18487754 | 966346 |
| 20:49:30 | 966501 | 966720 | 965671 | 966000 | 12.98416999 | 966300 |
| 20:50:00 | 965782 | 966001 | 964515 | 964861 | 5.42227088 | 965191 |
| 20:50:30 | 964500 | 964500 | 963000 | 963000 | 6.10667364 | 963621 |
| 20:51:00 | 963149 | 963463 | 961030 | 962157 | 16.13241958 | 962402 |
| 20:51:30 | 962200 | 962509 | 959178 | 960361 | 39.84448397 | 961289 |
| 20:52:00 | 960315 | 961965 | 955810 | 955810 | 18.02508184 | 959310 |
| 20:52:30 | 956293 | 957972 | 954321 | 956071 | 55.03146253 | 956182 |
| 20:53:00 | 957158 | 957777 | 956071 | 957777 | 11.82164691 | 956851 |
| 20:53:30 | 957319 | 958330 | 957000 | 957011 | 6.59973110 | 957454 |
| 20:54:00 | 957173 | 960000 | 956915 | 958827 | 17.57656113 | 958423 |
| 20:54:30 | 959717 | 959997 | 958352 | 958985 | 10.41430200 | 959032 |
| 20:55:00 | 958985 | 958985 | 957162 | 957162 | 6.96379343 | 958099 |
| 20:55:30 | 957162 | 957162 | 956000 | 957158 | 10.79666308 | 956807 |
| 20:56:00 | 957158 | 957158 | 955641 | 956636 | 4.91633659 | 956080 |
| 20:56:30 | 956474 | 956474 | 955600 | 955826 | 8.68270268 | 955986 |
| 20:57:00 | 955709 | 956474 | 955158 | 955398 | 16.25402956 | 955516 |
| 20:57:30 | 955398 | 956474 | 955158 | 955158 | 18.49031752 | 955562 |
| 20:58:00 | 956327 | 957151 | 955158 | 957064 | 10.08306007 | 956163 |
| 20:58:30 | 957500 | 961435 | 957159 | 958790 | 19.64090102 | 959462 |
| 20:59:00 | 958774 | 959499 | 958659 | 959499 | 6.31173009 | 958948 |
| 20:59:30 | 959305 | 962290 | 959305 | 962289 | 12.39336515 | 961330 |
| 21:00:00 | 962290 | 963971 | 961983 | 963882 | 11.82279820 | 963098 |
| 21:00:30 | 963501 | 963955 | 960148 | 960826 | 17.63468570 | 962642 |
| 21:01:00 | 960621 | 961248 | 959597 | 959760 | 7.51760153 | 960128 |
| 21:01:30 | 959760 | 961030 | 959170 | 959170 | 8.07418330 | 960052 |
| 21:02:00 | 960097 | 960500 | 959761 | 960000 | 2.69000500 | 960180 |
| 21:02:30 | 959797 | 960964 | 959236 | 960226 | 8.43522004 | 960266 |
| 21:03:00 | 960117 | 961430 | 960117 | 961147 | 3.34761575 | 960626 |
| 21:03:30 | 961255 | 962761 | 961253 | 962560 | 4.34227611 | 961965 |
| 21:04:00 | 962375 | 963966 | 962261 | 962918 | 21.41098557 | 963053 |
| 21:04:30 | 962918 | 962918 | 961360 | 962776 | 5.30728867 | 961895 |
| 21:05:00 | 963199 | 963890 | 962093 | 962299 | 2.94563409 | 962852 |
| 21:05:30 | 962130 | 964052 | 962130 | 964052 | 7.55640812 | 963610 |
| 21:06:00 | 963971 | 964731 | 963971 | 964521 | 2.81544798 | 964442 |
| 21:06:30 | 964635 | 966000 | 964635 | 964999 | 8.17779644 | 965161 |
| 21:07:00 | 964890 | 966018 | 964678 | 964986 | 16.98911027 | 965070 |
| 21:07:30 | 964999 | 965520 | 964521 | 964521 | 10.64800470 | 965026 |
| 21:08:00 | 964521 | 964657 | 962560 | 962695 | 13.67853686 | 963801 |
| 21:08:30 | 963020 | 963357 | 961200 | 962846 | 16.96576860 | 962592 |
| 21:09:00 | 962857 | 963709 | 961347 | 961532 | 5.27489800 | 962753 |
| 21:09:30 | 961644 | 963627 | 961644 | 963523 | 2.30931000 | 962871 |
| 21:10:00 | 963237 | 963913 | 962678 | 963179 | 4.32064549 | 963660 |
| 21:10:30 | 962692 | 962986 | 961663 | 961663 | 4.73161664 | 962162 |
| 21:11:00 | 961870 | 961999 | 960000 | 960014 | 18.05746719 | 961068 |
| 21:11:30 | 960014 | 960931 | 959032 | 960353 | 17.91589863 | 959949 |
| 21:12:00 | 959873 | 961117 | 959872 | 961117 | 5.50980012 | 960918 |
| 21:12:30 | 960323 | 961148 | 959354 | 960335 | 4.14353525 | 960029 |
| 21:13:00 | 960104 | 961278 | 959675 | 961256 | 2.02117000 | 960821 |
| 21:13:30 | 960998 | 961186 | 959896 | 960615 | 1.35915149 | 960482 |
| 21:14:00 | 960610 | 961170 | 960000 | 960149 | 3.86774881 | 960603 |
| 21:14:30 | 960149 | 960150 | 960000 | 960150 | 3.73243017 | 960105 |
| 21:15:00 | 960656 | 960662 | 959691 | 959691 | 1.39555000 | 960130 |
| 21:15:30 | 959675 | 960000 | 959244 | 959244 | 4.76559999 | 959532 |
| 21:16:00 | 959244 | 959244 | 958000 | 958001 | 4.29585267 | 958563 |
| 21:16:30 | 958001 | 958737 | 957201 | 957761 | 3.91756683 | 957866 |
| 21:17:00 | 957100 | 957507 | 956824 | 957507 | 7.21900000 | 957095 |
| 21:17:30 | 957250 | 958608 | 956670 | 958244 | 4.73076195 | 957484 |
| 21:18:00 | 957860 | 958410 | 957782 | 958060 | 3.36090000 | 957971 |
| 21:18:30 | 957859 | 957859 | 956753 | 957115 | 3.60066116 | 957351 |
| 21:19:00 | 957590 | 957595 | 956754 | 957090 | 2.42688581 | 957081 |
| 21:19:30 | 957089 | 957856 | 957089 | 957855 | 3.57363000 | 957353 |
| 21:20:00 | 957855 | 958000 | 956000 | 956000 | 4.84923499 | 957074 |
| 21:20:30 | 955955 | 956095 | 955139 | 956095 | 20.77272743 | 955577 |
| 21:21:00 | 956095 | 956095 | 955855 | 955855 | 2.36800000 | 955981 |
| 21:21:30 | 956000 | 957043 | 956000 | 956618 | 3.83889087 | 956378 |
| 21:22:00 | 957043 | 958796 | 957043 | 958796 | 5.42699017 | 958077 |
| 21:22:30 | 958840 | 959850 | 958796 | 958860 | 5.98901742 | 959362 |
| 21:23:00 | 958796 | 959220 | 958796 | 958796 | 2.16190000 | 958826 |
| 21:23:30 | 959000 | 959220 | 957553 | 958106 | 4.10950310 | 958422 |
| 21:24:00 | 957688 | 957688 | 956500 | 956791 | 2.33264210 | 956888 |
| 21:24:30 | 956355 | 956373 | 955544 | 955959 | 1.94098005 | 955826 |
| 21:25:00 | 955968 | 957711 | 955968 | 957705 | 5.14093113 | 956332 |
| 21:25:30 | 957693 | 957693 | 956305 | 956927 | 3.13914000 | 956850 |
| 21:26:00 | 957381 | 957381 | 956928 | 957381 | 0.23555000 | 957155 |
| 21:26:30 | 957380 | 957381 | 956390 | 956784 | 0.53058000 | 956952 |
| 21:27:00 | 956740 | 956890 | 955770 | 955770 | 1.91124841 | 956423 |
| 21:27:30 | 955616 | 956333 | 955548 | 955872 | 4.27238000 | 955914 |
| 21:28:00 | 955872 | 957078 | 955824 | 956000 | 12.72782863 | 956437 |
| 21:28:30 | 956000 | 956115 | 952000 | 952226 | 34.91663751 | 954568 |
| 21:29:00 | 952001 | 953899 | 952001 | 952935 | 6.51226502 | 953163 |
| 21:29:30 | 952656 | 954500 | 952656 | 953899 | 4.59241023 | 953582 |
| 21:30:00 | 953899 | 955002 | 953634 | 954560 | 7.34553715 | 954431 |
| 21:30:30 | 955466 | 955679 | 953899 | 953899 | 4.58875301 | 954716 |
| 21:31:00 | 953899 | 955472 | 953899 | 955000 | 4.56935563 | 954712 |
| 21:31:30 | 955004 | 955084 | 953538 | 953538 | 2.18117427 | 954479 |
| 21:32:00 | 954000 | 954070 | 949000 | 950220 | 29.75877391 | 951403 |
| 21:32:30 | 949675 | 950463 | 945650 | 946994 | 21.98857274 | 948525 |
| 21:33:00 | 946969 | 949268 | 945654 | 948442 | 19.28034545 | 947914 |
| 21:33:30 | 948055 | 948735 | 945770 | 947001 | 5.75334961 | 947284 |
| 21:34:00 | 947601 | 947881 | 945001 | 946916 | 21.23152877 | 946384 |
| 21:34:30 | 946004 | 948500 | 945809 | 948500 | 8.93519774 | 947271 |
| 21:35:00 | 948042 | 949656 | 947881 | 949655 | 9.67148438 | 948848 |
| 21:35:30 | 949656 | 949796 | 948056 | 949796 | 9.14773091 | 949307 |
| 21:36:00 | 949796 | 949796 | 948004 | 948798 | 7.08524713 | 948669 |
| 21:36:30 | 949071 | 950030 | 948090 | 949466 | 9.89059200 | 949587 |
| 21:37:00 | 949466 | 950030 | 948143 | 949730 | 9.89662352 | 949813 |
| 21:37:30 | 949730 | 950060 | 949730 | 949793 | 2.54930000 | 949926 |
| 21:38:00 | 949411 | 949768 | 948081 | 948081 | 3.80826032 | 949198 |
| 21:38:30 | 948081 | 948081 | 947039 | 947500 | 3.59477546 | 947702 |
| 21:39:00 | 947500 | 947572 | 947000 | 947572 | 6.65602668 | 947071 |
| 21:39:30 | 947749 | 949420 | 947668 | 949193 | 20.99150169 | 948220 |
| 21:40:00 | 949419 | 949419 | 946920 | 946920 | 6.26708001 | 948251 |
| 21:40:30 | 947528 | 948340 | 947018 | 947616 | 2.98039214 | 947624 |
| 21:41:00 | 947873 | 948340 | 947615 | 948120 | 1.46316256 | 947933 |
| 21:41:30 | 947863 | 948340 | 947000 | 947559 | 4.87011620 | 947718 |
| 21:42:00 | 947100 | 947100 | 945743 | 946263 | 8.46221038 | 946070 |
| 21:42:30 | 946251 | 947132 | 946251 | 946797 | 7.33507438 | 946531 |
| 21:43:00 | 947018 | 948058 | 947018 | 948058 | 4.29390296 | 947415 |
| 21:43:30 | 947999 | 948058 | 947724 | 948000 | 1.09529512 | 947957 |
| 21:44:00 | 948000 | 948000 | 947132 | 947132 | 1.72720000 | 947545 |
| 21:44:30 | 946801 | 947032 | 946797 | 947032 | 2.08700000 | 946850 |
| 21:45:00 | 946721 | 948494 | 946721 | 948494 | 8.83110321 | 947580 |
| 21:45:30 | 948483 | 949500 | 948483 | 949500 | 8.53494927 | 949073 |
| 21:46:00 | 949635 | 949994 | 949326 | 949511 | 4.89201588 | 949550 |
| 21:46:30 | 949750 | 950030 | 949510 | 950030 | 20.92155006 | 949951 |
| 21:47:00 | 950337 | 950700 | 949353 | 949838 | 7.94012000 | 949902 |
| 21:47:30 | 949063 | 950216 | 948946 | 950216 | 3.18315690 | 949269 |
| 21:48:00 | 950328 | 950330 | 949254 | 949254 | 4.30128000 | 949759 |
| 21:48:30 | 949050 | 949050 | 948921 | 949000 | 2.08350000 | 948973 |
| 21:49:00 | 948921 | 948999 | 947500 | 948494 | 4.22046007 | 948640 |
| 21:49:30 | 947500 | 948147 | 947044 | 947100 | 1.81500000 | 947162 |
| 21:50:00 | 947101 | 947714 | 947101 | 947201 | 0.53470000 | 947476 |
| 21:50:30 | 947100 | 947222 | 946255 | 947222 | 2.00339899 | 947073 |
| 21:51:00 | 947022 | 947022 | 946060 | 946396 | 8.24130688 | 946514 |
| 21:51:30 | 946488 | 947075 | 945994 | 947075 | 13.58257000 | 946288 |
| 21:52:00 | 947018 | 949000 | 947018 | 948259 | 9.16922675 | 947953 |
| 21:52:30 | 948952 | 949000 | 948305 | 949000 | 0.91010000 | 948407 |
| 21:53:00 | 949000 | 949000 | 949000 | 949000 | 3.42489000 | 949000 |
| 21:53:30 | 949048 | 949240 | 948871 | 949184 | 1.85478700 | 949060 |
| 21:54:00 | 949184 | 949577 | 948213 | 948242 | 4.76925000 | 948933 |
| 21:54:30 | 949007 | 949044 | 948083 | 949044 | 1.59296290 | 948780 |
| 21:55:00 | 949007 | 949796 | 949007 | 949304 | 2.43353709 | 949258 |
| 21:55:30 | 949595 | 949596 | 949044 | 949596 | 2.68000000 | 949285 |
| 21:56:00 | 949594 | 950317 | 949594 | 950317 | 4.59812706 | 949926 |
| 21:56:30 | 949950 | 950697 | 949950 | 950420 | 3.74382018 | 950422 |
| 21:57:00 | 950420 | 950640 | 948664 | 948664 | 16.30747982 | 949866 |
| 21:57:30 | 948500 | 949500 | 947201 | 949500 | 6.62720039 | 948577 |
| 21:58:00 | 949489 | 950354 | 948895 | 948895 | 3.44316300 | 949399 |
| 21:58:30 | 949041 | 949058 | 949041 | 949058 | 0.54230000 | 949055 |
| 21:59:00 | 949330 | 949900 | 949329 | 949900 | 2.67280000 | 949670 |
| 21:59:30 | 950052 | 950500 | 950020 | 950500 | 1.61230000 | 950235 |
| 22:00:00 | 950500 | 950500 | 950500 | 950500 | 0.93000000 | 950500 |
| 22:00:30 | 950480 | 951500 | 950480 | 951356 | 4.68901477 | 950940 |
| 22:01:00 | 951640 | 951926 | 951037 | 951926 | 1.62300000 | 951347 |
| 22:01:30 | 951913 | 952000 | 950815 | 951279 | 12.37277615 | 951610 |
| 22:02:00 | 951348 | 951700 | 951348 | 951700 | 1.34286774 | 951647 |
| 22:02:30 | 951700 | 952796 | 951700 | 952311 | 5.92260000 | 952335 |
| 22:03:00 | 952312 | 955000 | 952312 | 954993 | 11.04657504 | 953606 |
| 22:03:30 | 954979 | 954991 | 953614 | 953614 | 4.49380640 | 954263 |
| 22:04:00 | 953614 | 954763 | 953499 | 954327 | 3.87669392 | 954052 |
| 22:04:30 | 954598 | 954863 | 953962 | 954863 | 0.61320000 | 954494 |
| 22:05:00 | 954654 | 954654 | 951555 | 951864 | 8.76722150 | 952937 |
| 22:05:30 | 951864 | 952482 | 951140 | 952481 | 5.10942000 | 952186 |
| 22:06:00 | 952481 | 952481 | 951832 | 951875 | 1.47000000 | 952014 |
| 22:06:30 | 952436 | 952500 | 951881 | 952500 | 0.23502100 | 952446 |
| 22:07:00 | 952499 | 953659 | 952499 | 953659 | 6.20092490 | 952930 |
| 22:07:30 | 953700 | 953757 | 952430 | 952550 | 4.00596000 | 952805 |
| 22:08:00 | 952430 | 952430 | 951428 | 951685 | 6.66334000 | 951821 |
| 22:08:30 | 951664 | 952301 | 951403 | 952301 | 1.56579999 | 951794 |
| 22:09:00 | 951474 | 951990 | 951468 | 951990 | 2.63000000 | 951652 |
| 22:09:30 | 951279 | 951350 | 950964 | 951056 | 5.40700000 | 951136 |
| 22:10:00 | 951020 | 951431 | 951020 | 951431 | 1.36811600 | 951302 |
| 22:10:30 | 951020 | 951367 | 951020 | 951139 | 2.74700000 | 951240 |
| 22:11:00 | 951140 | 951423 | 951140 | 951347 | 0.07106000 | 951397 |
| 22:11:30 | 951610 | 952014 | 951610 | 952014 | 2.84600000 | 951899 |
| 22:12:00 | 952295 | 952298 | 952295 | 952296 | 0.50000000 | 952296 |
| 22:12:30 | 952783 | 952783 | 952319 | 952319 | 0.75000000 | 952757 |
| 22:13:00 | 952788 | 953387 | 952788 | 953206 | 0.70780000 | 952917 |
| 22:13:30 | 953500 | 953501 | 953043 | 953043 | 1.88600000 | 953462 |
| 22:14:00 | 953206 | 953206 | 952500 | 952616 | 5.02420000 | 952899 |
| 22:14:30 | 952321 | 953001 | 951997 | 953001 | 1.77319560 | 952288 |
| 22:15:00 | 952273 | 952791 | 952273 | 952791 | 0.17417000 | 952558 |
| 22:15:30 | 952709 | 953002 | 952709 | 953002 | 0.22100000 | 953001 |
| 22:16:00 | 953206 | 953500 | 953001 | 953500 | 1.94973000 | 953232 |
| 22:16:30 | 953499 | 953501 | 952999 | 952999 | 5.94670000 | 953419 |
| 22:17:00 | 953220 | 953220 | 952560 | 952560 | 0.13473000 | 953098 |
| 22:17:30 | 952870 | 952870 | 952500 | 952500 | 1.53400210 | 952742 |
| 22:18:00 | 952000 | 952000 | 950220 | 950220 | 8.46287438 | 950978 |
| 22:18:30 | 950100 | 950100 | 948748 | 949334 | 3.51787003 | 949567 |
| 22:19:00 | 948802 | 949664 | 948802 | 949664 | 2.43844400 | 948880 |
| 22:19:30 | 949066 | 949777 | 948796 | 949312 | 2.47361485 | 949206 |
| 22:20:00 | 949066 | 949181 | 948776 | 948776 | 0.55099999 | 948793 |
| 22:20:30 | 948682 | 948682 | 946990 | 947304 | 14.07422815 | 947589 |
| 22:21:00 | 947315 | 948055 | 946991 | 947262 | 0.85990199 | 947531 |
| 22:21:30 | 947262 | 947262 | 946000 | 946000 | 3.34899005 | 946594 |
| 22:22:00 | 945849 | 947710 | 945760 | 947710 | 7.24229627 | 946643 |
| 22:22:30 | 947599 | 947706 | 947064 | 947064 | 2.20333000 | 947322 |
| 22:23:00 | 947064 | 948000 | 947064 | 948000 | 2.26667759 | 947788 |
| 22:23:30 | 948000 | 948000 | 948000 | 948000 | 0.70000000 | 948000 |
| 22:24:00 | 948000 | 948440 | 946635 | 946635 | 5.24480000 | 947263 |
| 22:24:30 | 946887 | 947953 | 946635 | 947552 | 6.86089513 | 947130 |
| 22:25:00 | 947552 | 947552 | 946707 | 947234 | 1.47046000 | 947138 |
| 22:25:30 | 947236 | 947236 | 946915 | 947206 | 1.03100000 | 947200 |
| 22:26:00 | 947107 | 947919 | 947107 | 947919 | 2.56500550 | 947177 |
| 22:26:30 | 947919 | 948560 | 947919 | 948510 | 2.63410020 | 948053 |
| 22:27:00 | 948560 | 948796 | 948207 | 948448 | 4.61030333 | 948509 |
| 22:27:30 | 948207 | 948207 | 947500 | 947500 | 1.86300000 | 947938 |
| 22:28:00 | 947500 | 947592 | 945160 | 945160 | 10.40763000 | 946334 |
| 22:28:30 | 945160 | 945429 | 944000 | 945158 | 20.46468598 | 944783 |
| 22:29:00 | 945158 | 946205 | 945158 | 945999 | 4.48849999 | 945710 |
| 22:29:30 | 945515 | 945987 | 945158 | 945987 | 3.02423213 | 945556 |
| 22:30:00 | 945331 | 945331 | 941796 | 943796 | 25.22100694 | 943335 |
| 22:30:30 | 943167 | 944075 | 942501 | 943260 | 9.48593444 | 943217 |
| 22:31:00 | 943260 | 943381 | 942018 | 942018 | 6.85625351 | 942757 |
| 22:31:30 | 942018 | 943024 | 941987 | 943024 | 8.43898067 | 942316 |
| 22:32:00 | 943024 | 946361 | 943024 | 944000 | 20.22463666 | 944454 |
| 22:32:30 | 944000 | 944000 | 942011 | 942500 | 5.04679621 | 942744 |
| 22:33:00 | 942500 | 942500 | 940295 | 940550 | 14.53278333 | 940925 |
| 22:33:30 | 940533 | 941729 | 940001 | 941438 | 24.36596829 | 940555 |
| 22:34:00 | 941438 | 943619 | 941438 | 942786 | 5.37012999 | 942389 |
| 22:34:30 | 943301 | 943302 | 943297 | 943302 | 0.87199000 | 943301 |
| 22:35:00 | 942954 | 943679 | 942312 | 942949 | 4.79766138 | 942961 |
| 22:35:30 | 942950 | 942955 | 942289 | 942519 | 5.39700500 | 942447 |
| 22:36:00 | 941677 | 942732 | 941237 | 942159 | 3.49722783 | 941946 |
| 22:36:30 | 942399 | 942948 | 941983 | 942740 | 1.35162288 | 942434 |
| 22:37:00 | 942740 | 942948 | 942294 | 942552 | 3.60678600 | 942614 |
| 22:37:30 | 942948 | 943534 | 942948 | 943390 | 6.26056918 | 943228 |
| 22:38:00 | 943390 | 943645 | 943161 | 943645 | 0.62796915 | 943310 |
| 22:38:30 | 943646 | 944050 | 943291 | 944050 | 5.34526612 | 943808 |
| 22:39:00 | 944050 | 944225 | 942955 | 942955 | 2.06203870 | 943454 |
| 22:39:30 | 942500 | 943357 | 942060 | 943357 | 3.49288300 | 942554 |
| 22:40:00 | 943357 | 944370 | 943206 | 944370 | 4.95708999 | 943752 |
| 22:40:30 | 944370 | 945719 | 944370 | 945719 | 10.04264466 | 944806 |
| 22:41:00 | 945500 | 946111 | 945496 | 946000 | 2.59861288 | 945609 |
| 22:41:30 | 946000 | 946893 | 945560 | 946887 | 3.64970002 | 946213 |
| 22:42:00 | 946410 | 946799 | 945496 | 946159 | 13.85452075 | 945725 |
| 22:42:30 | 946161 | 946161 | 946000 | 946099 | 0.43800040 | 946143 |
| 22:43:00 | 945621 | 945621 | 945500 | 945500 | 0.57000000 | 945521 |
| 22:43:30 | 945168 | 945884 | 945038 | 945884 | 1.30249999 | 945535 |
| 22:44:00 | 945500 | 945500 | 945494 | 945494 | 0.99000000 | 945497 |
| 22:44:30 | 945278 | 945278 | 944500 | 944500 | 2.24000000 | 945115 |
| 22:45:00 | 944575 | 945009 | 944575 | 945009 | 1.79928901 | 944816 |
| 22:45:30 | 945194 | 945195 | 945194 | 945195 | 0.71500000 | 945195 |
| 22:46:00 | 945005 | 945494 | 945000 | 945494 | 2.62740000 | 945314 |
| 22:46:30 | 945884 | 946188 | 945884 | 945979 | 2.22748000 | 945991 |
| 22:47:00 | 945990 | 946848 | 945990 | 946726 | 2.94888100 | 946368 |
| 22:47:30 | 946149 | 946149 | 945297 | 945299 | 3.91890000 | 945869 |
| 22:48:00 | 945900 | 945987 | 945900 | 945987 | 0.41235259 | 945903 |
| 22:48:30 | 945900 | 946011 | 945345 | 945518 | 1.03050000 | 945881 |
| 22:49:00 | 945987 | 945987 | 945830 | 945880 | 2.20000000 | 945853 |
| 22:49:30 | 946141 | 946141 | 945696 | 945696 | 4.65000000 | 946133 |
| 22:50:00 | 946179 | 947070 | 946158 | 947070 | 4.74896783 | 946509 |
| 22:50:30 | 947070 | 947070 | 945696 | 945696 | 3.66585534 | 946668 |
| 22:51:00 | 945696 | 945697 | 944500 | 944500 | 7.98497005 | 944945 |
| 22:51:30 | 944143 | 945529 | 944101 | 945529 | 7.22025909 | 945084 |
| 22:52:00 | 945529 | 946080 | 945529 | 946004 | 0.99999100 | 945726 |
| 22:52:30 | 946069 | 946069 | 944711 | 944711 | 3.22452999 | 945337 |
| 22:53:00 | 944711 | 944711 | 944138 | 944648 | 1.31642210 | 944451 |
| 22:53:30 | 944148 | 944148 | 943589 | 943589 | 2.73000503 | 943984 |
| 22:54:00 | 944040 | 944718 | 943641 | 943641 | 8.24974204 | 943989 |
| 22:54:30 | 944157 | 944157 | 944000 | 944142 | 0.93857000 | 944127 |
| 22:55:00 | 944142 | 944142 | 943058 | 943058 | 5.41237402 | 943395 |
| 22:55:30 | 943082 | 943094 | 943000 | 943000 | 0.87998577 | 943058 |
| 22:56:00 | 943038 | 943038 | 941750 | 942302 | 6.74600011 | 942431 |
| 22:56:30 | 942302 | 942914 | 942166 | 942914 | 2.32896384 | 942459 |
| 22:57:00 | 942530 | 943989 | 942530 | 943989 | 1.02200005 | 942920 |
| 22:57:30 | 943960 | 943960 | 943192 | 943486 | 2.49239457 | 943387 |
| 22:58:00 | 943800 | 943867 | 943800 | 943867 | 1.01100000 | 943801 |
| 22:58:30 | 943850 | 943867 | 943850 | 943867 | 0.14000000 | 943861 |
| 22:59:00 | 943900 | 943900 | 943310 | 943310 | 0.63630000 | 943782 |
| 22:59:30 | 943416 | 943416 | 943300 | 943300 | 0.12000000 | 943333 |
| 23:00:00 | 943408 | 943900 | 943193 | 943193 | 4.44941485 | 943473 |
| 23:00:30 | 943193 | 943194 | 943174 | 943192 | 24.86987637 | 943192 |
| 23:01:00 | 943192 | 943192 | 939397 | 940527 | 25.05322301 | 940770 |
| 23:01:30 | 940037 | 940325 | 939343 | 940310 | 6.62127160 | 939992 |
| 23:02:00 | 940282 | 941776 | 940112 | 941541 | 9.75581126 | 940746 |
| 23:02:30 | 941552 | 941859 | 939567 | 939954 | 12.54624143 | 940428 |
| 23:03:00 | 939954 | 940577 | 939652 | 939653 | 10.85027543 | 939929 |
| 23:03:30 | 939653 | 940650 | 938796 | 938796 | 5.63723450 | 939730 |
| 23:04:00 | 939031 | 939700 | 937720 | 939317 | 7.50241000 | 938651 |
| 23:04:30 | 939327 | 939378 | 939038 | 939039 | 1.47277529 | 939098 |
| 23:05:00 | 939000 | 939000 | 936030 | 937000 | 36.02976671 | 937431 |
| 23:05:30 | 936750 | 937186 | 935840 | 936600 | 9.80448245 | 936330 |
| 23:06:00 | 936039 | 937701 | 936039 | 936947 | 11.04207463 | 937114 |
| 23:06:30 | 937000 | 938960 | 937000 | 937998 | 15.12090021 | 937832 |
| 23:07:00 | 937560 | 938189 | 937559 | 938189 | 2.80636018 | 937947 |
| 23:07:30 | 937998 | 938928 | 937922 | 938082 | 4.55344001 | 938377 |
| 23:08:00 | 937747 | 939210 | 937559 | 939210 | 7.29240000 | 938530 |
| 23:08:30 | 939210 | 939810 | 938953 | 939378 | 7.11753167 | 939380 |
| 23:09:00 | 939378 | 940000 | 938807 | 938807 | 11.82756418 | 939627 |
| 23:09:30 | 938807 | 939328 | 938000 | 938629 | 2.06958103 | 938194 |
| 23:10:00 | 938136 | 938291 | 936241 | 938230 | 5.58407137 | 937743 |
| 23:10:30 | 937909 | 938339 | 937251 | 937508 | 4.82294667 | 937915 |
| 23:11:00 | 937545 | 937838 | 937545 | 937838 | 1.52775400 | 937736 |
| 23:11:30 | 938061 | 939036 | 937837 | 938880 | 4.08760000 | 938441 |
| 23:12:00 | 938776 | 939014 | 938471 | 938472 | 4.69011388 | 938743 |
| 23:12:30 | 938472 | 939120 | 938472 | 939120 | 1.89239200 | 939005 |
| 23:13:00 | 939210 | 940413 | 939210 | 939993 | 2.03500000 | 939594 |
| 23:13:30 | 940000 | 940001 | 939737 | 940000 | 1.89200000 | 939995 |
| 23:14:00 | 940003 | 940500 | 939939 | 940500 | 7.52494979 | 940006 |
| 23:14:30 | 940500 | 940660 | 939665 | 939665 | 6.60765583 | 940253 |
| 23:15:00 | 939638 | 940560 | 939638 | 940230 | 3.00495553 | 940012 |
| 23:15:30 | 940229 | 940560 | 940217 | 940310 | 0.40990499 | 940283 |
| 23:16:00 | 940250 | 941000 | 940250 | 941000 | 3.63855950 | 940857 |
| 23:16:30 | 941000 | 941700 | 940974 | 941012 | 12.14799363 | 941153 |
| 23:17:00 | 941012 | 941364 | 940035 | 940900 | 4.57223123 | 940427 |
| 23:17:30 | 940900 | 940900 | 940373 | 940373 | 2.67104120 | 940537 |
| 23:18:00 | 940373 | 940730 | 940099 | 940730 | 2.62375693 | 940538 |
| 23:18:30 | 940989 | 941530 | 940988 | 941495 | 4.52562788 | 941204 |
| 23:19:00 | 941271 | 941783 | 941271 | 941500 | 2.18720878 | 941569 |
| 23:19:30 | 941501 | 941501 | 940373 | 941407 | 5.16146166 | 941080 |
| 23:20:00 | 941274 | 941274 | 940093 | 940691 | 3.33340000 | 940469 |
| 23:20:30 | 940501 | 940501 | 940000 | 940296 | 2.04015399 | 940153 |
| 23:21:00 | 940000 | 940098 | 939613 | 940000 | 5.11000000 | 940005 |
| 23:21:30 | 940097 | 940098 | 939268 | 939268 | 1.37750699 | 939660 |
| 23:22:00 | 939268 | 939789 | 939141 | 939268 | 1.51960002 | 939279 |
| 23:22:30 | 939141 | 939153 | 938824 | 939153 | 0.36730000 | 938942 |
| 23:23:00 | 938848 | 940501 | 938848 | 940445 | 5.02668397 | 939810 |
| 23:23:30 | 940040 | 940600 | 940028 | 940124 | 1.07019800 | 940046 |
| 23:24:00 | 940552 | 940552 | 939553 | 939554 | 2.05873215 | 939893 |
| 23:24:30 | 939835 | 940457 | 939554 | 939554 | 1.97780278 | 939840 |
| 23:25:00 | 940125 | 940125 | 939589 | 940093 | 0.30380199 | 940028 |
| 23:25:30 | 940000 | 940740 | 940000 | 940548 | 4.83420000 | 940516 |
| 23:26:00 | 940548 | 940548 | 940356 | 940356 | 0.08000000 | 940524 |
| 23:26:30 | 940740 | 941217 | 940740 | 941217 | 2.53900000 | 940992 |
| 23:27:00 | 941475 | 941719 | 940632 | 941000 | 1.82400000 | 941146 |
| 23:27:30 | 941000 | 941000 | 940283 | 940500 | 1.21320000 | 940545 |
| 23:28:00 | 940603 | 940975 | 940600 | 940975 | 0.20800080 | 940616 |
| 23:28:30 | 940965 | 941000 | 940688 | 940975 | 1.73446865 | 940969 |
| 23:29:00 | 940977 | 940977 | 940217 | 940217 | 0.59090999 | 940527 |
| 23:29:30 | 940217 | 940927 | 940217 | 940703 | 0.49071427 | 940419 |
| 23:30:00 | 941000 | 941431 | 941000 | 941215 | 4.62741161 | 941206 |
| 23:30:30 | 941022 | 941444 | 941022 | 941408 | 1.86000000 | 941421 |
| 23:31:00 | 941387 | 941387 | 940840 | 940841 | 0.23768174 | 940961 |
| 23:31:30 | 940841 | 940841 | 939519 | 939580 | 10.83842826 | 940401 |
| 23:32:00 | 939780 | 939780 | 939036 | 939036 | 0.44936200 | 939595 |
| 23:32:30 | 938836 | 938836 | 938500 | 938771 | 1.81350000 | 938770 |
| 23:33:00 | 938776 | 939343 | 938776 | 939343 | 2.39400000 | 938871 |
| 23:33:30 | 939343 | 939344 | 939216 | 939216 | 0.85084999 | 939326 |
| 23:34:00 | 939343 | 939343 | 939004 | 939166 | 0.15294000 | 939242 |
| 23:34:30 | 939227 | 939305 | 939216 | 939305 | 0.30000000 | 939241 |
| 23:35:00 | 939302 | 939780 | 939302 | 939780 | 0.16610000 | 939633 |
| 23:35:30 | 939780 | 940124 | 939780 | 940124 | 2.31300000 | 939993 |
| 23:36:00 | 940126 | 940126 | 939728 | 939728 | 4.05120000 | 939954 |
| 23:36:30 | 939728 | 939728 | 939500 | 939500 | 0.62949999 | 939706 |
| 23:37:00 | 939302 | 939302 | 937418 | 938178 | 11.49296008 | 937992 |
| 23:37:30 | 937772 | 937800 | 937040 | 937256 | 1.39888149 | 937498 |
| 23:38:00 | 937256 | 937423 | 936709 | 937001 | 0.96922151 | 937047 |
| 23:38:30 | 937002 | 937002 | 936241 | 936256 | 2.26617000 | 936550 |
| 23:39:00 | 936709 | 936780 | 936650 | 936650 | 0.55740000 | 936711 |
| 23:39:30 | 936645 | 936650 | 936645 | 936645 | 0.38400000 | 936649 |
| 23:40:00 | 936645 | 938060 | 936645 | 937233 | 5.11107164 | 937138 |
| 23:40:30 | 937234 | 938008 | 937234 | 937638 | 2.19413137 | 937427 |
| 23:41:00 | 937638 | 938796 | 937535 | 938796 | 3.94140100 | 937933 |
| 23:41:30 | 938477 | 938651 | 938322 | 938651 | 0.62107000 | 938594 |
| 23:42:00 | 938574 | 939000 | 938574 | 938740 | 1.41269800 | 938924 |
| 23:42:30 | 938372 | 938372 | 938372 | 938372 | 0.01000000 | 938372 |
| 23:43:00 | 938372 | 938769 | 938372 | 938769 | 0.02500000 | 938690 |
| 23:43:30 | 939000 | 939636 | 938999 | 939636 | 3.49491614 | 939187 |
| 23:44:00 | 939378 | 939702 | 939100 | 939695 | 1.10815856 | 939536 |
| 23:44:30 | 939101 | 939650 | 938789 | 939377 | 0.15966300 | 939318 |
| 23:45:00 | 939068 | 939359 | 938262 | 938262 | 1.70600000 | 938669 |
| 23:45:30 | 939266 | 939728 | 938889 | 939728 | 4.59376074 | 939457 |
| 23:46:00 | 939796 | 941700 | 939796 | 941700 | 12.58946510 | 940888 |
| 23:46:30 | 941700 | 943660 | 941419 | 942670 | 14.57039920 | 942194 |
| 23:47:00 | 942670 | 944310 | 942670 | 944310 | 10.59050952 | 943316 |
| 23:47:30 | 944310 | 944795 | 942459 | 944645 | 9.34463175 | 943859 |
| 23:48:00 | 944645 | 944796 | 943843 | 944114 | 4.34997753 | 944364 |
| 23:48:30 | 943843 | 944888 | 943843 | 944581 | 5.43680000 | 944736 |
| 23:49:00 | 944888 | 944888 | 944237 | 944500 | 6.06222762 | 944716 |
| 23:49:30 | 944500 | 944873 | 943843 | 943843 | 2.41724294 | 944378 |
| 23:50:00 | 944424 | 945160 | 944424 | 945160 | 3.91712263 | 944825 |
| 23:50:30 | 945159 | 946480 | 945131 | 945131 | 9.26851663 | 945521 |
| 23:51:00 | 944975 | 945250 | 944096 | 945249 | 6.37098999 | 944740 |
| 23:51:30 | 945249 | 945647 | 945249 | 945560 | 1.13057180 | 945529 |
| 23:52:00 | 945530 | 945530 | 944232 | 944232 | 1.86144011 | 945079 |
| 23:52:30 | 944828 | 945929 | 944441 | 945000 | 6.14350246 | 945109 |
| 23:53:00 | 945000 | 945530 | 945000 | 945000 | 2.45773009 | 945045 |
| 23:53:30 | 945516 | 946501 | 944669 | 946495 | 6.23099489 | 945567 |
| 23:54:00 | 946500 | 946502 | 945960 | 945960 | 0.72000000 | 946167 |
| 23:54:30 | 945843 | 947000 | 945843 | 946975 | 0.90194119 | 946481 |
| 23:55:00 | 946975 | 947675 | 946603 | 946603 | 9.51801057 | 947064 |
| 23:55:30 | 946514 | 946814 | 945960 | 946679 | 2.25013498 | 946225 |
| 23:56:00 | 946264 | 946264 | 945910 | 945910 | 1.52000000 | 945945 |
| 23:56:30 | 946436 | 946472 | 946435 | 946472 | 0.57249999 | 946439 |
| 23:57:00 | 946651 | 947749 | 946651 | 947749 | 2.79891501 | 946799 |
| 23:57:30 | 947693 | 947693 | 946646 | 946646 | 1.15075013 | 946901 |
| 23:58:00 | 947453 | 947453 | 947000 | 947001 | 0.41335050 | 947006 |
| 23:58:30 | 947502 | 947800 | 947502 | 947749 | 2.22899950 | 947530 |
| 23:59:00 | 947610 | 947610 | 946500 | 946500 | 3.28102000 | 947333 |
| 23:59:30 | 946500 | 946544 | 946131 | 946131 | 1.91649999 | 946188 |