暗号資産価格データベース


2020年05月01日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009445009449999445009449990.23000000944934
00:00:159449999452049449999452040.41300000945023
00:00:309453309453309449999453301.14000000945261
00:00:459455109455119454179455107.41700000945507
00:01:009449319455109449309455002.36439440945377
00:01:159455019455019453329455004.54130417945499
00:01:309455009460029455009460003.61937133945773
00:01:459461699462469460009462461.26732458946137
00:02:009460009460009460009460000.24000000946000
00:02:159460009460009460009460000.32000000946000
00:02:309462519463009458759458750.27393000945896
00:02:459461189461189461189461180.02000000946118
00:03:009461169461169460009460000.12320000946009
00:03:159460009460009459999459990.62900000946000
00:03:30-
00:03:459459999459999459999459990.02000000945999
00:04:009459999460009459999460000.26000000946000
00:04:159457899457899457869457860.30732458945786
00:04:309457249457869457249457860.28500000945728
00:04:459459999460009459999460000.18970000946000
00:05:009461189461189461189461180.69500000946118
00:05:159460009460009460009460000.50000000946000
00:05:309460009461189460009460100.93024953946001
00:05:459460119460119460109460100.25000000946010
00:06:009461119461119460109460100.45194111946055
00:06:15-
00:06:309460109463009460109463000.49247485946294
00:06:45-
00:07:00-
00:07:159463009465009463009464990.42000000946469
00:07:309464999465009464999465000.40000000946500
00:07:459465009466299465009466291.49062614946501
00:08:009466299466309464809465000.87132732946498
00:08:159466309467019460009460007.40850000946504
00:08:309463009463009448309448302.65700500945688
00:08:459452269452269446869446860.16000000944720
00:09:009447859447859435809444583.38504026944356
00:09:159447539447539447539447530.01000210944753
00:09:309443459443459443459443450.00100000944345
00:09:459445009449559445009449550.68101829944567
00:10:009452269452269452269452260.00635600945226
00:10:159449559449559445009446172.17351783944598
00:10:309445009447539442409442411.52337833944502
00:10:459447539451399447539451390.60613428945066
00:11:009447959448609443039443031.90847428944456
00:11:159442549442549442419442411.08456600944250
00:11:309442419447619442419447610.97303400944563
00:11:459447059447059447019447010.14890000944703
00:12:009443419443419443419443410.20000000944341
00:12:159442419443199442419443191.96130000944249
00:12:309442419442419439439439551.17470000944168
00:12:459439439446529439439446522.60192061944342
00:13:009446529450409446529450402.05535096944771
00:13:159452909455409452909455401.59800000945350
00:13:309458199458809455409456152.89334672945746
00:13:459456159459009456159459000.81414903945793
00:14:009458929458929451319451390.25269401945712
00:14:159451399455109450109455100.34206285945467
00:14:309452019452019452019452010.21361317945201
00:14:459452019452019452009452000.63000000945200
00:15:009455099455109455099455100.07000000945509
00:15:159457869457869457599457590.28000000945769
00:15:309452009453009452009453000.07519248945293
00:15:459453009453009453009453000.10010699945300
00:16:009453009453009453009453000.10000000945300
00:16:159454979454979447509447500.16000000945080
00:16:309447519451569447159447150.41300000945119
00:16:459447159447159439829439822.42479918944550
00:17:009438159438159437679437670.01000000943772
00:17:159438959438999437679437670.22000000943893
00:17:309437499437499427209435574.67360000943157
00:17:459435929436029435909436020.57000000943592
00:18:009437059437059436659436650.14000000943702
00:18:159436659437049430009437041.55182500943574
00:18:30-
00:18:459437049437049437049437040.60194405943704
00:19:009437049437049430359430352.74416595943692
00:19:159430599439009430599439001.27000000943761
00:19:309439009444609437259444601.46782055944355
00:19:45-
00:20:00-
00:20:159444059444169444059444160.20000000944410
00:20:309440009444049440009444040.28000000944389
00:20:45-
00:21:009438379438379437359437360.75000000943783
00:21:159437369437369437359437350.55069966943735
00:21:309440009445009440009445004.51716380944388
00:21:459445009446569444999446561.94449620944523
00:22:009447159455409447159455403.57300000945239
00:22:15-
00:22:30-
00:22:459453019453019453019453010.01000000945301
00:23:00-
00:23:159453019453019453019453010.50000000945301
00:23:309453019457819452969457810.21502000945320
00:23:459457819457929454979454970.17900000945672
00:24:009456349457929456339457920.25328000945636
00:24:159457929457929457929457920.20000000945792
00:24:309460009462989460009462971.09065010946128
00:24:459465009469909465009469901.20500500946567
00:25:00-
00:25:15-
00:25:309469909470979465569469907.64900000946938
00:25:459470209470209469909469900.04070000947013
00:26:009468969469469468839469461.31699500946898
00:26:159468839469909467749469900.23373538946795
00:26:309469909469909469469469460.06555623946986
00:26:459472009472009471999471990.45160000947200
00:27:009469909469909468009468000.35011339946875
00:27:159468009468009465049465061.24619998946553
00:27:309465069465069465069465060.02000000946506
00:27:459460379460379452309452304.15092391945587
00:28:009455169458879453009453000.41360000945469
00:28:159453009459119450009450003.92200100945324
00:28:309450369450369450189450230.94000000945025
00:28:459450419450429450189450420.68000000945040
00:29:0094504294527794466194527731.08129000944665
00:29:159452759452779452759452770.16000000945276
00:29:309450009450009450009450000.30000000945000
00:29:45-
00:30:00-
00:30:159450579450699448009448001.27900000945024
00:30:30-
00:30:45-
00:31:009448029448029448019448010.09600000944802
00:31:159448029448029448029448020.01000000944802
00:31:309452779455849452779455840.40260000945371
00:31:459450219450219450219450210.04200000945021
00:32:009450229450269445009445981.81000000944743
00:32:15-
00:32:309445989445989440029443360.46199500944269
00:32:459443309443369443309443360.35000000944333
00:33:009443369445289443369445280.20000000944432
00:33:15-
00:33:30-
00:33:45-
00:34:00-
00:34:15-
00:34:30-
00:34:459446919446929445289445280.18413200944601
00:35:009445289445289439089439080.62858913944242
00:35:159439089439089439089439080.02000000943908
00:35:309438949438949433919433910.54357183943459
00:35:459436489436489430009430000.55240200943003
00:36:009430009430009430009430000.12000000943000
00:36:15-
00:36:309427059427059427009427000.18000000942701
00:36:459432389432389432389432380.05240000943238
00:37:00-
00:37:159436299436299425119425112.10339694943123
00:37:309426009426009423609423601.00400000942362
00:37:459423609426729423609426700.21100000942508
00:38:009426459426459420009420000.47100007942415
00:38:159422359422359422359422350.01504400942235
00:38:309418549418549410419415283.13281558941395
00:38:459415249415249409419413601.10660000941004
00:39:00-
00:39:159412799415379410419415372.83328998941229
00:39:309416599418149416599418141.66499998941728
00:39:459419419421389418169421380.49600000941960
00:40:009421419423419418729421010.18854600942204
00:40:159426799428909426799428902.79800000942835
00:40:309429699440009429699440002.87733911943362
00:40:459434429434429434309434300.82540000943438
00:41:009438909438909434859434850.02237200943847
00:41:15-
00:41:309439509439619434859439201.18000000943701
00:41:459434859437769434859437760.32000013943503
00:42:009438059438059438059438050.02000000943805
00:42:159434859434859431979432705.65868035943472
00:42:309428909428909421429421421.16500000942567
00:42:459421669421669421419421410.50535000942166
00:43:00-
00:43:159423419423419421009421000.21000000942111
00:43:309428529428529428529428520.02000000942852
00:43:459428059430789421419427832.62772333942533
00:44:009428269428269428269428260.10000000942826
00:44:159429279429709429279429700.26899350942943
00:44:309430569430569430569430560.01845100943056
00:44:459430389430389428169428160.23606400943012
00:45:009425459428269425459428261.85078000942546
00:45:159425459425459424649424650.31000000942493
00:45:309421499421499416069421041.99977940942046
00:45:459418429418429418069418060.02590000941834
00:46:009416509417819415009415001.20090000941544
00:46:159413419413419406819409544.56006100940746
00:46:309409559409559389209389204.37586083939834
00:46:459396739403419389209403412.88370013939457
00:47:009403389404709401309404701.36269258940189
00:47:159399209402549392539392532.60848163939985
00:47:309394749394749392539392530.26751835939270
00:47:459392539392539392539392530.02000000939253
00:48:009393919404709393919404702.69152885939929
00:48:159404709411209404709411201.42550941940783
00:48:309411039411039410949410940.02807000941100
00:48:459404909404909400639400672.32300000940277
00:49:009400679401099400639400630.63700000940076
00:49:159402709402709402709402700.04000000940270
00:49:309400589400589400589400580.02000000940058
00:49:459400679400679400009400002.63999352940000
00:50:009400009400549400009400007.74210848940001
00:50:159398439398439386199386192.82500500939022
00:50:309385299385299378009380385.03659143938034
00:50:459381119382539380309380307.19059999938055
00:51:009388409394709388409392875.44960000939203
00:51:159392879392879385009387992.31010000938955
00:51:309383419383419378879378870.91249999938169
00:51:459382879385009382879385000.05100000938291
00:52:009380929380929377749377740.35830000937882
00:52:159378879378879372639372640.98824099937508
00:52:309371289381249363609381245.98762327937178
00:52:459383419395219379449395214.21839999938449
00:53:009388479395219383169383160.87231400938573
00:53:159393189393189387089393170.61050500938768
00:53:309388339393419388339393410.21310000939116
00:53:459395219406209395219406206.57601208939974
00:54:009406209406209400609406201.36639100940489
00:54:159400629400629393419394702.50200000939749
00:54:309394709403409394709400010.47128070939989
00:54:459403149403419403149403410.10100000940341
00:55:009400139400139400019400102.07439800940005
00:55:159400109401019400109401010.20200000940055
00:55:309401019409809401019409807.23001500940369
00:55:459406609409689406259409680.16366777940671
00:56:009412099420009412099420004.02986217941588
00:56:159416569423419416569423413.01878649942298
00:56:309425009434209425009432854.14836700943214
00:56:459432909438429428709438421.14404826943111
00:57:009429919430139425869425860.95400000942792
00:57:159425599437229425599437220.14900000943182
00:57:309432629432629426839426830.61349000942685
00:57:459435819435819431949431940.34000013943237
00:58:009435289435289429489429480.03100000942967
00:58:159425009425009423419423770.35189200942380
00:58:30-
00:58:459416089416089416009416000.65999987941600
00:59:009416009416009415709415701.75800013941583
00:59:159415009415009410569410560.22000000941206
00:59:309410259413609410259413600.67300000941126
00:59:459410259411389409369411380.99849997940976
01:00:009406869406869402449402440.66785027940441
01:00:159401029403219400009400008.63277017940104
01:00:309400009400009394709398671.05874901939862
01:00:459395009395009389139389132.69470694939185
01:01:009387799387799385009385001.94870917938603
01:01:159385009385009380019380012.71342584938129
01:01:309380019388149380019388143.34142000938079
01:01:459388149389139388149389130.26737999938820
01:02:009389139392759388149388141.33699998938951
01:02:159385769385769380009380002.93000000938263
01:02:309380009380109373509373507.44349314937930
01:02:459373509373719372889373712.20001694937337
01:03:009373699383979372169383970.95011750937773
01:03:159384759384759377489377485.20706921937756
01:03:309377489377489355009355008.36624328936817
01:03:459356759362429355009362301.15029499936106
01:04:009363919371979355689370503.70112000936553
01:04:159373709383509373709383505.93520910938126
01:04:309383509383509370509376980.58859228937481
01:04:459378199381099374299374431.37000000937685
01:05:009376009377769372909372900.71000000937298
01:05:159372909372909361709361703.99810801936579
01:05:309361709361709355109360003.23633997935786
01:05:459360009372879359999365693.25630000936405
01:06:009365699366549361709361710.33999550936493
01:06:159365859365969365859365961.09870000936595
01:06:309365679365679365679365670.20000000936567
01:06:459366549376609365799376603.45100000937220
01:07:009376759379309375309375300.88000300937801
01:07:159375309375309370589370580.42000000937508
01:07:309370699370699365799365792.96649999936980
01:07:45-
01:08:009369809369809365009365000.83000000936593
01:08:159365409365799365009365415.04900000936540
01:08:309369799376759369799376752.38249999937173
01:08:459378809390109378809390107.06635000938472
01:09:009394909394909380369380362.04817000939117
01:09:159381859381859381859381850.20000000938185
01:09:309384549390629384549387552.19692013938880
01:09:459382919387869381859387860.18262000938504
01:10:009390619390629390619390620.37879987939062
01:10:159390269390269390269390261.96281000939026
01:10:309393399400009391149397059.79528423939808
01:10:459397059397059396949397050.48004000939700
01:11:009400009404249400009401020.60630053940169
01:11:159401139406609400009406407.28500013940067
01:11:309406409410009402399402397.21416836940680
01:11:459402419402419400849400840.15096859940210
01:12:009401999405009401999405000.63700000940435
01:12:159402179405009400009400001.51212000940211
01:12:309401999408929400039408927.79377202940457
01:12:459408929409909404109404102.70000026940584
01:13:009400169400169396639396633.53500000939989
01:13:159395509395509395499395490.55400000939549
01:13:309395499396149384009384004.29820210939134
01:13:459389049389149389049389140.50000000938908
01:14:00-
01:14:159392869392869392459392460.20100000939246
01:14:309392329394829392329394820.55000000939459
01:14:459394819400109394819400102.39427826939729
01:15:009400109400109400109400100.02000000940010
01:15:159398639398639398289398280.01500000939840
01:15:309398639398639394209394200.68700000939562
01:15:459393919393919393919393910.06300000939391
01:16:00-
01:16:159388559388559388549388540.77102000938854
01:16:30-
01:16:459388549388549380849380840.24490000938593
01:17:009381309388779381309388770.65000000938693
01:17:15-
01:17:309388929388929386319386310.40000000938833
01:17:459388349388349388349388340.01236259938834
01:18:009388039388049380019380010.34000000938597
01:18:159380019380019380019380010.02960304938001
01:18:30-
01:18:459380019380089380009380080.47000000938002
01:19:009380009380009380009380000.00339707938000
01:19:159380019382249380019382241.22049998938175
01:19:309382249382249382249382240.18900000938224
01:19:45-
01:20:009389009395249389009395243.76096467939238
01:20:159395249400009395249396763.99810398939640
01:20:309399899399899396979396971.00000000939726
01:20:459395419395429392809392800.85400000939519
01:21:009389549389549389549389540.01000000938954
01:21:159389559389569389559389560.03000000938955
01:21:309389549389549389549389540.54999500938954
01:21:4593895493895693895493895415.07537531938955
01:22:0093895493895493791093791011.82597969938791
01:22:159379109379109370699370692.22200013937738
01:22:309370699371899370699371881.60000039937120
01:22:459372919372919371889372910.15974676937279
01:23:009372919372969372919372960.26000000937291
01:23:159375669375669375669375660.01210000937566
01:23:309373809373809358929358923.55283100936739
01:23:459358889363909356639363901.63368406936135
01:24:009363909365899361709361702.67431594936308
01:24:159357859361449355009360173.88960000935972
01:24:3093555593555593384493516911.18777105935072
01:24:459349799349799347959347961.01618181934814
01:25:009349459353139345569353130.58204000935031
01:25:159352629352629338709338705.40312180934193
01:25:3093360093360093150093199624.88520868932291
01:25:459319959329999305009312975.07864614931512
01:26:009318269335209313129335204.19637364932547
01:26:159329529335009328659335002.30427800933225
01:26:309331029357609331029357609.64267501934983
01:26:459354639363039354639361872.33490001936017
01:27:009363619363619354639359661.50330000935846
01:27:159354639354639354639354630.10000000935463
01:27:309356979356979351029351021.67384011935454
01:27:459353489354639353489354630.11324000935461
01:28:009353489353489349209349200.33822000935066
01:28:15-
01:28:309347609349209347609347600.20120000934853
01:28:459347609350539334609334604.39000003934166
01:29:009337459337459337229337220.25000000933731
01:29:159337229337229337229337220.00150000933722
01:29:309337229337229330879330870.41000000933302
01:29:45-
01:30:009338129349209338129349204.32945326934025
01:30:159342599342599336639342121.98808000934120
01:30:309347079347089347079347073.77058672934707
01:30:459347079347089347079347081.09500000934707
01:31:009347079347079339779339770.54941328934685
01:31:159335519335519328709328702.14020000933051
01:31:309325479325479312409312433.84425307931902
01:31:459319309324249313409313400.93550000932139
01:32:009312639324249311579324243.63633362931734
01:32:159324249326709320069322958.05081130932435
01:32:309326709336309326709330633.04871590933071
01:32:459332859337709332859335112.02565026933546
01:33:009335249335249329569329561.53174306933408
01:33:159327209329869323909323901.57900000932639
01:33:309323909333359323909333351.20949000933169
01:33:45-
01:34:009333359333359329579329571.42449999933113
01:34:159325009325009322639324990.11500000932294
01:34:309320009324859320009324850.79771000932291
01:34:459324399324829324399324820.10000000932461
01:35:009325059325059320009320001.23700000932291
01:35:159315009317359314069314060.37000000931506
01:35:309315609315609309109309104.02369999931202
01:35:459306409309199305009309191.23387017930796
01:36:009309259311929305009311924.18420000930741
01:36:159311929313639309789309781.77980000931210
01:36:309309789309999303309303303.14201723930548
01:36:459303309309859302229304934.02179277930537
01:37:009304939304939300009300008.47176051930053
01:37:1593000093000092856092943510.57062306929734
01:37:309298469298469291469293782.13004149929355
01:37:459298459310009296199310008.11915299930511
01:38:009315009318759307639307631.29570000931605
01:38:159307639307649304939304931.43039162930692
01:38:309303089306099301919301912.00544251930421
01:38:459301129301129301049301040.57249999930111
01:39:009301179302189294429296771.37460000929890
01:39:159302639312309295089304036.45662500930490
01:39:309304339318759296769318757.29559564930750
01:39:459318739318759318719318751.33092995931874
01:40:009320009331309320009329264.96877005932765
01:40:159329289332509324809324801.54960000932585
01:40:309324809324809321409322481.21100000932189
01:40:459322559322559316109322481.30594400932036
01:41:009322489322489315009315000.26000000931737
01:41:159310319314399305009305004.32900000931038
01:41:309303109303109303109303101.01060000930310
01:41:459307629309979303109303101.70000000930701
01:42:009303109303109302639303101.70791900930307
01:42:159301049301049291519291512.03457987929591
01:42:309290909300009290909300002.26700000929812
01:42:459288249295849287269295841.29000000929225
01:43:009293439295819293439294760.96200000929520
01:43:159287279287279276739276735.93013511928220
01:43:309275009279909270009270473.63409510927707
01:43:459271379278949270009270111.27900000927068
01:44:009270019280309269509280303.65130490927620
01:44:159282639289169282639283183.03945999928595
01:44:309283199283199278329278321.22320489927898
01:44:459278329278329276499276493.59269509927707
01:45:0092750092750092501192501113.06827842925981
01:45:159251239264679250729260073.86000000925766
01:45:309259209264559252419256922.32325336925924
01:45:459260169265719260169265715.15330000926395
01:46:009265309275109261499275106.15892605927087
01:46:159273639290009273629290004.72677403928227
01:46:309290009290009286449286442.47063487928953
01:46:459286009286639278089286631.65080935928055
01:47:009279629285159278089278080.83300000927922
01:47:159281289281289272729279872.74509998927572
01:47:309282729282729280279280270.20000000928150
01:47:459280289280289278279278270.20000000927828
01:48:009278309288609278309285242.32870175928539
01:48:159288609289839288609288600.87221328928914
01:48:309288009298309288009298302.69704813929038
01:48:459298309299199294419299192.40249199929699
01:49:009298309298309291089296992.75081301929581
01:49:159294239296789294239296781.51000013929599
01:49:309296789302729296579302724.27349988929949
01:49:459301039304209301039302040.64987579930315
01:50:009300669302049300659300650.39700000930069
01:50:159304899309909304899309901.14642063930812
01:50:309309799319809306829318524.46342900931066
01:50:459319969326309319969323004.95074661932236
01:51:009323009324739323009324000.37000000932363
01:51:159320169329719320009329712.59260233932488
01:51:309320009320009312909312902.69000000931583
01:51:459316569316569305729308331.19800000930825
01:52:009305389305389305009305000.21000000930516
01:52:15-
01:52:309305009305009300009300001.88212009930349
01:52:459297179300009297179298701.01000000929933
01:53:00-
01:53:159299269299269292429293220.93500000929426
01:53:309289429294969289009294962.20988406929011
01:53:459297769305509297769305504.11400000930214
01:54:009309419309429307409307400.35100000930826
01:54:159315009319549307419307411.47800000931180
01:54:30-
01:54:459308409308409307759307750.00200000930808
01:55:009308409308409308409308400.66812932930840
01:55:159308409319429308409319421.38187068931299
01:55:309319429319429311999311990.46010000931719
01:55:459311019311019311009311001.00000000931100
01:56:009311009311009311009311000.25000000931100
01:56:159311999311999311999311990.10000000931199
01:56:309311009316489311009316371.88890038931190
01:56:459313809319999313809319990.40000000931696
01:57:009312999323009312999320892.88952600932158
01:57:159320009320009320009320000.02000000932000
01:57:30-
01:57:459320009320009320009320000.01000000932000
01:58:009320009322899320009322890.20300000932285
01:58:159320009320009316009316004.30100000932000
01:58:309316009316009312009312000.13200000931317
01:58:459306309308259300009300002.16700012930256
01:59:009299309302379297249299412.92204000930035
01:59:159302379302379302379302370.01000000930237
01:59:309302489302489302379302371.10100000930238
01:59:459302509302509302509302500.16100000930250
02:00:009302509302509302509302500.50200000930250
02:00:15-
02:00:309302509302509289709289701.81501927929426
02:00:459289709289709280009280006.60002099928589
02:01:009280009289699279969285975.07382290928502
02:01:159291939292209291939292200.52000000929219
02:01:309292059292059283609283600.79140013928614
02:01:459283769283769279369281610.20618000928242
02:02:009283609291679283609290250.80880327929139
02:02:159285579285579280189280180.87516000928524
02:02:309283719286079283719286070.52000000928421
02:02:459283799285199283719285190.53396000928381
02:03:009289969295209287129295206.41000013929299
02:03:159295209305009295209305002.75000004930127
02:03:309299539300299299069299060.95770000929968
02:03:45-
02:04:009296259296259295209295200.41000000929622
02:04:159298819298819298819298810.09138000929881
02:04:309302409302689302409302680.40862000930264
02:04:459302679302679302679302670.15000000930267
02:05:00-
02:05:159300079300079300079300070.09900000930007
02:05:309300089300089300079300072.66800000930007
02:05:459300079300079300079300070.33000000930007
02:06:009300079300079295009295004.53400000930004
02:06:159295419300079295419300071.00000000929928
02:06:309300079310109300079305997.51700026930169
02:06:45-
02:07:009309709309709300009300004.74224944930201
02:07:159300009300079297799297791.46710069929961
02:07:30-
02:07:459298889298889298889298880.09194000929888
02:08:009300009303959300009303952.90784810930224
02:08:15-
02:08:309303959303959303959303950.01000000930395
02:08:459306079306079303939303930.43400000930421
02:09:00-
02:09:159310609316609310609316604.38755013931407
02:09:309316609318409311499318401.56099815931597
02:09:459320009320009320009320000.23861003932000
02:10:009322429322429301909301935.69974021931283
02:10:159301939309509301909301902.04051000930385
02:10:309301729301729298889298880.05080004929992
02:10:459300009308589298949308584.01210498930387
02:11:009308609311909308449311901.38494339930994
02:11:159310809312419308459310000.21978947930929
02:11:309310009312429307679307670.87760039930869
02:11:459307679307679307679307670.66982000930767
02:12:00-
02:12:159307699307699307679307670.20000000930768
02:12:309308909308909308909308900.20000000930890
02:12:45-
02:13:009313599314109313599314100.50000000931394
02:13:15-
02:13:309317199321139317199317200.57523000931924
02:13:459318599318599318599318590.17310000931859
02:14:009320009321139312379312371.44837004931770
02:14:15-
02:14:30-
02:14:45-
02:15:009311119311119306569306563.38000000930765
02:15:159305009306239300009300000.42570006930159
02:15:309302009302019295409295400.60000000930090
02:15:45-
02:16:009302019302019302019302010.02000000930201
02:16:159300899306569300899306560.68200250930315
02:16:309306559312259298209298207.27924992930477
02:16:459295419295419292329292322.18320000929470
02:17:009292329292329284209284204.27179874928694
02:17:159284209285019284209284202.20687239928459
02:17:309283989284099268559268553.92696738927873
02:17:459268559268559257259268542.90678500926130
02:18:009262759268559262759268551.51299999926544
02:18:159270009274299269479269471.62929999927289
02:18:309275539275969271149275960.13169000927254
02:18:459277699277699269469269462.25499350927418
02:19:009269469274299268119268122.32439362927030
02:19:159268129274299267009267003.40363000927092
02:19:309269629271429269629271420.30112000927141
02:19:459273209274229273209274222.00000000927375
02:20:009275949278909266209266204.50000000927610
02:20:159271369271369258009258002.18864009926224
02:20:309258009258009250729250723.70629613925634
02:20:4592507292523092461292461312.60199109924993
02:21:009246129246129230009230001.61258957923577
02:21:159230759246649230759246504.12272500924266
02:21:309247199251949246649251948.87166746924869
02:21:459254899255009252869252863.49939999925315
02:22:009252199252199230009230003.06353884923691
02:22:159231659240709221289240709.52514458922848
02:22:309235529251609229429248705.32708942924324
02:22:459251419251429251419251420.08000000925141
02:23:009253229260759251109260752.98450006925694
02:23:159264799269569261259261255.85289998926610
02:23:309260759261259254709261250.91000000925942
02:23:459261099264919261099264910.11000000926332
02:24:009264509264509254029261195.50618101926086
02:24:159263009263009250009254957.79875499925492
02:24:309253299256789253299256783.26343225925488
02:24:459256349256359251109254651.31400000925223
02:25:0092501292550692500092500014.51880413925000
02:25:1592500092516092468092468020.78965776924938
02:25:309246809254659240049254652.94205000924494
02:25:45-
02:26:009250019252809250019252801.02351600925274
02:26:159250019250019250009250000.30000013925000
02:26:309250009250009245009245001.71139887924865
02:26:459245329245329237109244853.72683238924306
02:27:009248639250759242089250753.23002334924716
02:27:159244209244209244069244060.11000000924419
02:27:309240759243609238589238750.70228501924249
02:27:459238879243989238879243980.70000000924252
02:28:009242109248239242109248171.28349600924711
02:28:159250749258209250749253002.10374290925385
02:28:309251009252009251009252000.54900000925136
02:28:459252379252379252379252370.72000000925237
02:29:009252009252009245009245001.55149999925008
02:29:159244069244139244069244130.02159884924409
02:29:309244069244069242109242101.08858516924210
02:29:459240759240759225309232488.27799700923484
02:30:009229569230139226479230130.38700000922864
02:30:159226029226029217609219005.50039800922116
02:30:309220929230139220929221415.56554682922410
02:30:4592215492287092003092003011.66093699920748
02:31:0092003092007591866091866026.84027139919830
02:31:159190749215039186609210995.22651708920164
02:31:309212479215189202409212752.16978461920786
02:31:459206129206289200119204241.23933622920375
02:32:009208969215169206609215163.76000000921176
02:32:159209969209969199929206604.90187013920296
02:32:30-
02:32:459207299215509207299215502.99800000921355
02:33:009215509227759215509222732.21300005922061
02:33:159224109231009222879231004.44100000922639
02:33:309234359234359221699221691.34530000922501
02:33:459219839219839219829219820.20000000921983
02:34:009219849219849213859214140.78055000921610
02:34:159209209211709203909211702.52011000920721
02:34:309211559217089211409217082.43984000921345
02:34:459217079220819208759208753.17403139921768
02:35:009214289218559214289218531.90430500921839
02:35:159217409227809217409227805.94702200922083
02:35:309227809237569227809228703.75814632922835
02:35:459228709228709227039228531.33351693922836
02:36:009227889232859227889232851.85223262922963
02:36:159225319225319215109215102.24249999922291
02:36:3092200092200091800091930711.21448805919912
02:36:459198139198139177009178758.31913718918255
02:37:0091770191835291364091364017.62840599915632
02:37:1591364091788091364091402412.10012378915033
02:37:309143579170659140259159096.29220217915888
02:37:459156009164239146919151393.35170248915475
02:38:009151399151399129009141635.94100266913555
02:38:159143069144639134609138754.33284312913865
02:38:3091411091411091068091068011.12892532912147
02:38:4591068091190790909090941330.93023678910346
02:39:0090987590992190600090943714.93760484908249
02:39:1590943691203090871691126916.57882152910158
02:39:309112699127149103019117886.95620306912083
02:39:459119679119679109749118750.45000000911662
02:40:009118749136209118109136207.52528879912582
02:40:159136209152109132359152109.09534279913751
02:40:309145129158759142609157207.75509801915163
02:40:459155059155059126609145365.68570247913950
02:41:009140759160159140759152572.23650785914958
02:41:159148609152579140769141104.60200039914606
02:41:309149409156609149409156601.06270400914996
02:41:459152519152619145019145011.31598973914697
02:42:009144069144069132789132783.06250099913580
02:42:159130759135119127909135111.70500000913145
02:42:309127109127109115009119713.78957729912264
02:42:459115009120929110759120834.52019906911317
02:43:009120959139599120839139584.99480000912511
02:43:159139609146009132889146005.92812185914043
02:43:309140759146009133079133072.85753000914079
02:43:459132939135009118219122831.97486121912867
02:44:009125979130729123109123100.54377400912602
02:44:159123109130199123109123323.48223700912422
02:44:309123489128219123489128211.10000000912778
02:44:459129919142759129919141018.09756229913453
02:45:009142749145759137779139605.20684205914048
02:45:159140939140939111829130003.11454680912706
02:45:309131349131679119829123592.79516490912365
02:45:459119829121169104889104883.01678163910699
02:46:0091048891214790985091183021.17577110911004
02:46:159112989112989100759112127.26626450910975
02:46:309110759113369095009095435.06610013910110
02:46:4590954390954390563490799817.55359233907483
02:47:009079979095609072979095608.19624273908833
02:47:159100009108749095609108498.30400052910302
02:47:3091107491107791045291107715.65726600911069
02:47:459115009117809110789111101.84700200911183
02:48:009110759110759090059090054.85210398910244
02:48:159091149097229081699081691.66259997909266
02:48:309089619099439089619097214.18610160909545
02:48:459099429101509089629089622.09079513909903
02:49:009089629101509081399101504.00388152908642
02:49:159098789101499072909083559.26925548908968
02:49:309083559088759068759076845.15787576907745
02:49:459076839084609063409063405.27553872907518
02:50:0090634090699490131390674027.57822176903877
02:50:159049589062929031989031989.17050700904410
02:50:309033809041979010019035427.43246909902598
02:50:4590349090443090251890358112.46553852903336
02:51:009033899045009032389044434.42285358903992
02:51:159044429058879041599058875.08376444904731
02:51:309052869071509052869067856.68749699906373
02:51:459066509068869047459053284.56451744905687
02:52:009056819056819038109038102.16072921904083
02:52:159038119046159034539038122.37555778903941
02:52:309038269038269028619028641.06000000902988
02:52:459040359056399032149056398.82284749904519
02:53:009041779043199028819028811.05380000903835
02:53:1590287090326390050090326313.56190047901473
02:53:309032639041759013739013733.96609551902788
02:53:459017859034889017859034883.28314450902763
02:54:0090348890759090185490759025.94268734903854
02:54:159059999075609050129066807.48600000906054
02:54:309062909075759062169075751.95110000906782
02:54:4590757590874290708390808211.20066529907547
02:55:009088459094239074039087374.07000000908673
02:55:159087429105009087429105005.31609495909549
02:55:309105009115009105009115001.74333288910925
02:55:459115879125009115879125000.40900004911775
02:56:009129869129869122109122104.12300990912477
02:56:159122109126229111119111112.84532560911737
02:56:309116279117709110009110000.43142030911096
02:56:459111219113759110009113750.39000000911108
02:57:009110819123519110039123512.74100000912263
02:57:159129299160159129299148709.49279376914796
02:57:309158359170309148859170306.02158599916054
02:57:459170289170309139109170308.39613283915750
02:58:0091703092326691703092054820.32417010918844
02:58:159200299200829180669180669.37537313919094
02:58:309177939187979176409182262.41336973918240
02:58:459182269187829171839176404.21564988917738
02:59:009176409179739151209162649.29863014915982
02:59:159158979187009158979168482.13649704916497
02:59:309160429185239155159175997.00383212917041
02:59:459176279176279164209169442.49490000917058
03:00:009166649178549160419178542.27527304916845
03:00:159178489193099178489193094.59824113918490
03:00:309193769196219191609193922.26100000919194
03:00:459197829198009189289195803.09000100919327
03:01:009195799213029195799204198.53441044920279
03:01:1592097992586292097992396222.57480686923781
03:01:3092396292692192239192478211.95612916924126
03:01:459249749265409239309239308.22807344925025
03:02:009245399284199245399256877.00357000925793
03:02:159255599261819255009261221.20591914925596
03:02:309269829269829245009263183.83635025925403
03:02:459261299261299237029251563.96585371924432
03:03:009245319245319219209219209.67726420922960
03:03:159220029230889219109219834.90913591922475
03:03:309227159227159220289220280.73520000922575
03:03:459229669245509229659245505.58742878923866
03:04:009245509248759243169248603.35021524924371
03:04:159238429238429227039227033.43379710923476
03:04:309227039227039224589225002.32419999922600
03:04:459225879235509222269225883.09279992922843
03:05:009225889225889209269217737.29876003921924
03:05:159215039219829212779219822.13304341921867
03:05:309217789219139187409207147.56659423920522
03:05:459210809210809201709201701.09420397920332
03:06:009200159200159199189199181.99000000919924
03:06:159199079203839195009195004.25655772919792
03:06:309195519200079184269200078.19112013919419
03:06:459196609196609184009192402.28299999919017
03:07:009193469212409193469212406.76255958920303
03:07:159212409227009212409227004.45820802921870
03:07:309226549227009226549227000.93768700922691
03:07:459227009231719225839225833.40781550922767
03:08:009224499231189222009231185.28901999922471
03:08:159227079227079211729216044.18607194921590
03:08:309213109213109184609207305.58670000920320
03:08:459203509203509203499203490.51000000920350
03:09:009203499210109199369210103.47249999920600
03:09:159212799222189209919209948.74880000921436
03:09:309214119214119205759205751.48487598920691
03:09:459206869206869206869206860.26700000920686
03:10:009207909213889207909213881.03997800921108
03:10:159209659213889209659213880.34764601921202
03:10:309217989218309217989218300.59416999921815
03:10:459218599221609217989218301.14001013921985
03:11:009210649220429208599214973.10491799921500
03:11:159211559211559211559211550.11020000921155
03:11:309210749210749210749210740.00100000921074
03:11:45-
03:12:009214979220239214179214175.11172992921742
03:12:159216069216069216069216060.10000000921606
03:12:309218899223769218829218820.48814008922090
03:12:459223769224309223769224301.09650000922377
03:13:009221509222079212559212551.39485000921768
03:13:15-
03:13:309212539226629212539226622.84194000922430
03:13:459228599228599224709225140.62130768922521
03:14:009225149237409225149237402.51000000923213
03:14:159239059240709232569237401.46000000923912
03:14:309233099233099231809231802.09786273923222
03:14:459235009240139235009240120.25100000923923
03:15:009242299242309239099239701.37000000924133
03:15:159239709239709239709239700.50000000923970
03:15:309242289242289235209235203.03273427923921
03:15:459235209235209226809232484.69661298923148
03:16:009226809227979225009225000.26999974922699
03:16:159224949224949208599214914.94584918921954
03:16:309208599208599208599208590.00000050920859
03:16:459218109219039218109219030.45700000921837
03:17:009218969218969208609208600.94000000921269
03:17:159208609212089208599212081.06000000920978
03:17:30-
03:17:459211899220299211899220292.07415037921721
03:18:009220299223589220009220174.24684963922105
03:18:159216419219789212089212081.73200000921402
03:18:309213869214009213869214001.00000000921399
03:18:459214209214209207389212002.91000026920914
03:19:009213309213619213309213610.26249973921331
03:19:159215299215299215299215290.01000000921529
03:19:30-
03:19:459213619213619213619213610.03000000921361
03:20:009213849213849213849213840.20000000921384
03:20:159213309213309213309213300.04840000921330
03:20:309213839216959213839216952.06000000921587
03:20:459220009220139220009220130.14000000922009
03:21:009221039221039221039221030.30000013922103
03:21:159219479220139212009212003.69977998921518
03:21:309210999211049205909211041.71421375921050
03:21:459205139205139205009205000.01980000920506
03:22:009205909209469205909209460.79830000920916
03:22:159210739211019210739211010.93044013921074
03:22:309211019212929211019212921.40100052921108
03:22:459216809221999216809221991.37249999921883
03:23:009220899222139219869219861.10100000922080
03:23:159219599219599211609211600.40100000921403
03:23:309210139210139210139210130.10000000921013
03:23:45-
03:24:009207269207269204089204080.13000000920423
03:24:159204199204199204199204190.18000000920419
03:24:309204199204199201519201511.74930226920406
03:24:459207729211119207729210010.37583000921059
03:25:009210019210019210019210010.01000000921001
03:25:15-
03:25:30-
03:25:459210019215079210019215070.61417000921495
03:26:009215079215079215079215070.30963000921507
03:26:15-
03:26:309213929213929213929213920.50000000921392
03:26:45-
03:27:00-
03:27:15-
03:27:309213609220139213609220130.17654000921972
03:27:459220139229709220139229700.82550999922563
03:28:009229709240009229709240009.76490719923314
03:28:159240589245009240589245000.62500000924366
03:28:309249789259789249789258331.20731000925496
03:28:459260009269789260009269783.70500011926546
03:29:009269789271259269789269780.96200000926979
03:29:159273559278609273559278602.90569998927440
03:29:309279789301219279789282605.86255004929119
03:29:459285399299789285389299780.81627000929309
03:30:009296259296769287639289791.16126930929205
03:30:159292819292829278109283463.76071287928415
03:30:309275029275029273499273490.52432932927381
03:30:459275969278119275959278110.82301000927597
03:31:009278109287119275929287114.02537000927823
03:31:159276499286409274199274192.88928993928051
03:31:30-
03:31:459286139287059284389284380.76319000928510
03:32:009283479283479283469283460.57249999928346
03:32:159284389288329279109280143.70999900928389
03:32:309287659289779286079286071.21040247928874
03:32:459286109286109281989281980.82100000928199
03:33:009280149281509273809273805.96882167927717
03:33:159273809273809260129265831.75575833926727
03:33:309266789279709266789279702.52000000927425
03:33:459279709285999279709282081.41050500928264
03:34:009282079282079279419279410.21300000927956
03:34:159279599279599279599279590.01000000927959
03:34:30-
03:34:459279429279429279419279420.43996000927942
03:35:009284909288109284909288101.70900000928647
03:35:159288109289339288109289331.23858900928875
03:35:309289509290009286839290002.03931600928805
03:35:459287109287109287089287080.38950000928709
03:36:009290009295009290009295000.74068400929337
03:36:159296129299789296129299702.63060000929970
03:36:309299789305409299789305002.37297808930089
03:36:459305009308029300159305414.05332200930538
03:37:009305419312379305419312371.84692207931184
03:37:159311609314909302059302059.89617792931030
03:37:3093001593001592866092926211.48223567929678
03:37:459287019297049285589297040.91909000929058
03:38:009296939305419296939305414.18838995930326
03:38:159305419305419299559299550.50000000930108
03:38:309299559299559297759297750.29156000929942
03:38:459303699305409303699305390.55788000930434
03:39:009304829304829304829304820.26000000930482
03:39:159304829320009304829320005.05152915931710
03:39:309315639315639307799307791.63197000931058
03:39:45-
03:40:009312199317209312199317200.81000000931714
03:40:159317639323009317639323008.31229992932191
03:40:309323009332159323009332156.10410191932307
03:40:459328429334619323519323622.72603000933027
03:41:009328999332759323009324453.95570000932722
03:41:159330449330449330449330440.00100000933044
03:41:309330109330109322009322011.30016783932391
03:41:459330099341199330099341191.52578626933401
03:42:009343079345009335489335693.10551881934110
03:42:159341319350129340179350123.81783379934412
03:42:309346839354079346839350120.26003222934710
03:42:459349509356109349499356103.44225442935242
03:43:0093533693546393234093347213.10817701933664
03:43:159338639345679323409332143.78699233933262
03:43:309328019335479328019332332.94034685932957
03:43:459332759332759328569328560.27166000932871
03:44:009328569344529328569335874.43286071933617
03:44:159344379344379333289334641.76700000933556
03:44:309344999353889344999349342.50740924934697
03:44:459342639349349341599345380.21538502934533
03:45:009353629354909342429342423.08695663934845
03:45:159340919340929333409333402.18293095933833
03:45:309335959340769335959340530.63996210933772
03:45:459340009340009334609334600.34500000933469
03:46:0093405393405393157093205812.95487528932464
03:46:159320009320009314709315392.43345176931578
03:46:309314009315449314009315000.70500000931512
03:46:459309799309799309799309790.02000000930979
03:47:009315399318399315399318391.14270000931797
03:47:159318719334589318709334585.71748526932066
03:47:309331939334279331939334270.20000000933317
03:47:459333859333859328749328740.34000000932904
03:48:009328859337329328749337320.76329999933509
03:48:15-
03:48:309336539336539336539336532.10000000933653
03:48:459332049332049332019332040.42000000933202
03:49:009337329340009337329340000.01180160933773
03:49:159338189342609338189338180.19800000933857
03:49:309342609342609334739334730.02857100933744
03:49:459332829332829330409330401.41499498933200
03:50:009332659332829332659332770.07400210933270
03:50:159330409330409326449326440.51778399932976
03:50:309326449326449326449326442.02000000932644
03:50:45-
03:51:009330299330299326879326870.64000000933016
03:51:159330009330009325679325670.39000000932978
03:51:30-
03:51:459326449329019326449329010.52841000932687
03:52:009327719327719325749325740.28700000932757
03:52:159325009325009325009325000.01000000932500
03:52:309324309324309323979323970.41881000932406
03:52:459322009322009322009322000.32531226932200
03:53:009322009322009312689312680.93668785932051
03:53:1593097993097992596992737824.19860473929131
03:53:309278689292099269469284983.95610242927919
03:53:459280009285609280009284883.75900000928526
03:54:009285609295409284889295343.57497806929313
03:54:159292479296879291909296870.94500000929316
03:54:309300009301809299109299101.52146454929962
03:54:459293699293709290009290003.22099506929146
03:55:009290009290009289999290001.66000494929000
03:55:159290009290009290009290000.14999506929000
03:55:309289329297589289309297580.11000000929006
03:55:459296309300809290359293033.50200000929489
03:56:009292909292909292909292901.60000000929290
03:56:159291379291379283979283970.83530013928992
03:56:309288319288319288199288300.22000210928821
03:56:459288199288199283979283970.31969987928529
03:57:009283979283979273289275011.23391024928112
03:57:159270169274849270169273650.32775060927375
03:57:309278709280009278709280001.47130000927916
03:57:459282909288889282909288881.43000500928519
03:58:009290109290519290109290511.46000000929024
03:58:159290519290519282039282031.31826451928570
03:58:30-
03:58:459288469290109288469290100.25000000928944
03:59:009291009292699286749292691.01460000929076
03:59:159292699292699290149290140.02800013929087
03:59:309290189290189290189290180.20000000929018
03:59:459290189298509290189298502.07560000929602
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:0093307093441093094893396815.24993384933061
04:12:159332599337339323979337101.17100000933454
04:12:309331069333989330809333982.22070000933081
04:12:459333939337309333939337300.38600000933626
04:13:009334149334349334149334340.02020000933424
04:13:15-
04:13:309334119334119334109334101.02000000933410
04:13:459334069334119334019334110.13162000933403
04:14:009328429328429327519327510.51745200932838
04:14:159327549327549327549327540.05000000932754
04:14:309333589333599330709332701.51000000933154
04:14:459330709330709327139327133.96000000932824
04:15:009327139349999327139337017.09540010933371
04:15:159347899347899347899347890.01000000934789
04:15:309350009353339350009353331.34000000935049
04:15:459350009355009350009355001.31000000935270
04:16:009357499360009357499360001.20100000935999
04:16:159360009376609360009376609.74509158936405
04:16:3093766093766093572393631120.02517852936619
04:16:4593660093850093649693850015.12439920936667
04:17:009386009393979371509371507.03928458937873
04:17:159381659394299381659393962.18228000938846
04:17:3093926494099493926493984415.03582112940104
04:17:459407099409179398879407322.83563712940246
04:18:009402839413979402839407373.23970056940774
04:18:159403129407409401029407402.13011000940357
04:18:309407919407919407409407400.60000000940783
04:18:459409959410009407409407405.29900000940990
04:19:009401039406889400009400010.66353999940314
04:19:159405999409799405899409791.19100000940594
04:19:309403119410209397909397905.48000000940189
04:19:45-
04:20:0094100094170694099994162014.69830000941162
04:20:159419469420009418909420001.15100006941904
04:20:309422699422709416839420143.85581871941877
04:20:459422709422709420149422704.02685044942092
04:21:009422709423779422709423770.08800200942365
04:21:159423779435399423779435395.24928303943199
04:21:309435019439079425799430053.76000000943229
04:21:459429149434909425009431604.40619998943134
04:22:009430049440009430049440001.30100039943694
04:22:159435049439899432359439890.93860020943508
04:22:309439789443909439789443901.09701013944193
04:22:459443909448109442089448102.45000000944750
04:23:009442509448109430179438787.10598546944157
04:23:159432469441389426809430003.26503410942936
04:23:309426809426809426309426312.43000000942639
04:23:459426309434249423039434092.81483855943041
04:24:009431409438759431409438740.58004000943359
04:24:159438679440129438679438745.77458001943907
04:24:309440129443909440129443900.14000000944066
04:24:459443909447509443909447500.42800000944611
04:25:009445209448859445209448840.02470000944855
04:25:1594500094600094500094600010.66271833945467
04:25:309453049460009453049460001.03000000945910
04:25:459455219455219455219455210.00270000945521
04:26:009452179452179438749438743.90230002944539
04:26:159440009454249438749454244.55972085944688
04:26:309454249461619454249461613.87879599945854
04:26:459461619461619457109460402.36999999945916
04:27:009461029463429458919463421.25027582946042
04:27:159464419464419464419464410.01590000946441
04:27:309465009471009465009471003.97711382946976
04:27:4594742394850094742394850010.48864205947769
04:28:009485009485999477009477007.23628013948225
04:28:159485459490009485459490001.54228013948775
04:28:309490009494249490009494243.00291987949059
04:28:459494999500009490009500005.31708000949355
04:29:009499999500009490769490827.07560038949698
04:29:159490019494309489309492052.97238000949233
04:29:309492059492059492059492051.50000000949205
04:29:459499529499909499529499900.93948700949961
04:30:0094999095000094984195000016.71131379949993
04:30:159500009503979498009501202.57990294949986
04:30:309502079502079498059499411.77085210950064
04:30:4594978094978094774594790411.94539676948807
04:31:009476249487239467609487232.38254121947505
04:31:159489389497239489389497230.15400000949259
04:31:309498089500009496419500000.40100002949926
04:31:459500029502729495129495122.27000210949809
04:32:009503979503979494779494772.39949407950024
04:32:159490119492599489239492590.44252363949049
04:32:309486209486869485009485902.09252363948650
04:32:459485909489179484309484301.64100000948619
04:33:009481429481429467309478774.16319054947268
04:33:159478769478769473509476801.61252363947489
04:33:309476809484309476809484301.79847637947870
04:33:459484309484309466719466711.27100000946909
04:34:009470009471729462859463090.47000000946739
04:34:159463319463459452449452446.20207003945799
04:34:309450289458849450009452220.90000210945160
04:34:459454889460989450179460981.07599366945593
04:35:009463749467159460059467151.57909997946533
04:35:159469239474089468609474080.91800000946879
04:35:309475009494979472909494978.11032992948452
04:35:459491839496489486249490752.30877212949113
04:36:009492229502469492229502466.24642792949771
04:36:159503869505009495009498809.39093210950237
04:36:309500999505009500999501531.63190243950308
04:36:459504599505009499959505000.30232915950113
04:37:009499969504989481749481745.13011500949214
04:37:159486979486999480009480000.47006305948446
04:37:309486989487099479139479130.23015575948290
04:37:459479169479169479169479160.01000000947916
04:38:009489259489459489259489450.18951330948944
04:38:159491429493679491429492150.79969872949254
04:38:309492159492159484679491130.83252376948743
04:38:459491089491089491079491080.25000000949108
04:39:00-
04:39:15-
04:39:309487009487009478809478801.74369000948211
04:39:459478839478839478839478830.20000000947883
04:40:00-
04:40:159487309487329480009487321.64067052948729
04:40:309487799488239487799488231.46100050948801
04:40:459484059484099478839478831.10380000947973
04:41:009478009478009473929478000.83132050947669
04:41:159470459470459465009465005.25000000946869
04:41:309470199470199470199470190.54990099947019
04:41:459470189470199470189470191.19009901947019
04:42:009470199474369467999467993.69780588946967
04:42:159470199473799463509463502.11640000946780
04:42:309464899464899459039464460.44000005946313
04:42:459455009455009454759454750.01979600945488
04:43:009453629464389447509450007.78521401945391
04:43:159447009452849447009452841.24930000944913
04:43:309447599448499445799445951.15163150944729
04:43:459446069446069441309441304.40000000944302
04:44:0094516594634194516594548510.60510179945977
04:44:159465009475409465009475402.46280099947438
04:44:309475399475409461339461335.37463656946948
04:44:459468239468239457609457601.08180000946178
04:45:009466989469879466989469870.94490999946858
04:45:159464009464579461569464560.11970692946359
04:45:309458269458269455009456192.14980398945760
04:45:459455969456189455969456180.64700000945604
04:46:009454969454969454969454960.20000000945496
04:46:159450619450619450619450610.00100000945061
04:46:309455329455329450009450000.00210000945253
04:46:459453269457379453269457372.12120000945629
04:47:009457379466199457379466192.70253121945935
04:47:159466139466249460459460450.71700000946401
04:47:309466199475009466199471755.35199098947144
04:47:459475409475409470119470560.30361226947268
04:48:009475299477129475299477120.68177284947677
04:48:159478959489309478959485001.91190305948059
04:48:309481809487949481809487940.93230658948641
04:48:459486009486009486009486004.48869342948600
04:49:009486009486009486009486000.10000000948600
04:49:159485899486009485899486000.70000000948598
04:49:309486009489009486009489002.07500000948796
04:49:459489009489009479809488952.38913217948560
04:50:009488959489009488959489005.10450000948900
04:50:159489009495009489009495000.10000000949046
04:50:309490009493019490009493010.00675787949223
04:50:459490359495399490359495390.44000000949046
04:51:009495819495819495819495810.02000000949581
04:51:159494909494999470609470605.36960000947761
04:51:309470609486249470609485892.36204452947654
04:51:459486869486869484549484540.11403000948645
04:52:009487289490119484189490110.76978000948971
04:52:159490119493979490119493970.00100000949073
04:52:309493979493979485459485451.32558000948823
04:52:45-
04:53:009487859487859481279486351.60940000948163
04:53:159476909482719476909482691.43676039947761
04:53:309484299486039484299486030.54823961948570
04:53:45-
04:54:00-
04:54:15-
04:54:309483339483369475609476981.36700000947715
04:54:45-
04:55:009486039487859486039487850.97500000948673
04:55:159487849495009487849495002.62569190949365
04:55:309495009495009494999495002.21214396949500
04:55:459493709493709493449493440.40000000949354
04:56:009495009495009495009495000.04000000949500
04:56:159495009495009495009495000.05200000949500
04:56:309495009496989495009496980.72416414949509
04:56:45-
04:57:00-
04:57:159496459496459496459496450.02000000949645
04:57:309489409494529489409494520.07000000949086
04:57:459496099496099496099496090.13826000949609
04:58:009496009496009496009496000.02000000949600
04:58:159489409489409489409489400.04900000948940
04:58:309489409495999489409495280.65900000949273
04:58:459495289495299495289495280.41008000949529
04:59:009495289495289493089495270.60900000949492
04:59:15-
04:59:309493319496489493319496482.04700000949591
04:59:459493199496349491139491130.73700000949321
05:00:009489019492299486629492295.47105410948678
05:00:15-
05:00:309485009485009478709483154.84290013948156
05:00:459478049479579475609479571.54760000947875
05:01:009480519480989480469480980.07811800948074
05:01:159480779480979475729480480.31679384948049
05:01:309480479480489480439480480.14000000948047
05:01:459480659480989480659480980.20000000948091
05:02:00-
05:02:159486039490049486039490042.02800000948770
05:02:3094922795000094908695000015.43396665949907
05:02:459500009505009500009505000.74891244950156
05:03:009505009508049501879508043.80381516950500
05:03:159508089510009506739506731.61770145950859
05:03:309505399511489503409511485.95620755950909
05:03:459514049517599511489511623.85040212951545
05:04:009517209520009516209519704.63720450951850
05:04:159512579518739509719518733.19571412951143
05:04:309511409511409496979496971.97902492950776
05:04:459503419508819503419505321.30815000950644
05:05:009506999518589506999518581.98669483951072
05:05:159511879511879503069503061.37956100950979
05:05:309502859503629494609494606.71000000949746
05:05:459493069493069483069489652.73980000948953
05:06:009488269492689488269492681.90909999948951
05:06:159495029500279495029495921.56051300949701
05:06:309493319493319487609487600.20959186948806
05:06:459487609487609475509475503.21553020947996
05:07:009475509483859475509483853.26995757947713
05:07:159485019487609485019487600.49000000948636
05:07:309485819485819475029475020.97249999947779
05:07:459475029475029475029475020.10000000947502
05:08:009478179478179475009475020.42000000947577
05:08:159475009475009475009475000.23000000947500
05:08:309475439480009475439478170.51710000947641
05:08:459478179478179475049475040.06773000947596
05:09:009477629477629477629477620.01000000947762
05:09:159475029475029469649470701.47141919947111
05:09:309470709470709455829455827.11438500946614
05:09:459455049461509449609454116.76629026945453
05:10:009460179460299460179460171.53300000946019
05:10:159460179460299460179460294.50400000946017
05:10:309465029465029465029465020.10000000946502
05:10:459465029465029465029465020.20000000946502
05:11:009467589469369465029465020.65628000946653
05:11:159465029465029465029465020.23722000946502
05:11:309465029467899465029467890.13000000946568
05:11:459460309460309460299460290.62000000946029
05:12:009455009455029455009455020.61000000945502
05:12:159454119454119435209435205.32100018944125
05:12:309435209445029430259430252.60919992943862
05:12:459433059433059430259430250.20447000943171
05:13:009430009430009394419418038.89902734940949
05:13:159412399425009411979425002.14156008941599
05:13:309424999429979423139426061.14400000942757
05:13:459423029423039423029423030.18000000942303
05:14:009423039423039423039423030.26400000942303
05:14:159426809426809423509423501.03000000942360
05:14:309423349423349415009415002.28700013942138
05:14:459419919422009412169422001.26000100941380
05:15:00-
05:15:159422009429129422009429122.38500000942581
05:15:309426609426609426219426601.00000000942657
05:15:459429909440009429909440005.54100002943525
05:16:009441709442609440019440010.61000000944141
05:16:15-
05:16:309444829448649441799443402.07034998944490
05:16:459452029456799449909453914.85279396945379
05:17:009456009460009452029452022.01660000945826
05:17:15-
05:17:309456199457309456199457151.85249999945664
05:17:459456199457819453739457811.16300000945570
05:18:009454209454209454209454200.87000000945420
05:18:159457829459499457829459490.50800000945785
05:18:309459499466109459499466101.88267098946181
05:18:459464379471969464379471961.84700000946601
05:19:009470289472029470169470161.61000000947123
05:19:159465109465109465109465100.01747440946510
05:19:309466109466109463729463720.11020000946588
05:19:459467309467309467309467301.09000000946730
05:20:00-
05:20:15-
05:20:309467309467309467309467300.01000000946730
05:20:459467309467309467309467300.32250000946730
05:21:00-
05:21:159470169470169470169470160.00100000947016
05:21:30-
05:21:459470169471309470169471300.20000000947125
05:22:00-
05:22:159471319471319471309471300.50000000947130
05:22:30-
05:22:459471289471289471289471280.01000000947128
05:23:009471299471299460609460601.98828000946379
05:23:159462629462629438789438786.62221375944536
05:23:309438839441489429719431156.98379201943186
05:23:459428629428629419469419460.93350002942092
05:24:009419469425079419469425070.33269000942377
05:24:159424749424749424749424740.05180000942474
05:24:309428209431049426309426311.48000000942785
05:24:459424749424749424749424741.00000000942474
05:25:009432949435139432949435120.44030000943455
05:25:159433419433419433419433410.19996000943341
05:25:309439109440009439109440000.49349999943952
05:25:459439519439519436289436280.93700000943665
05:26:009436289439509424909424907.78911916943438
05:26:159422949422949411609418185.87878500941944
05:26:309419189424909413249418265.26741774942162
05:26:459418469418469413429413421.70120000941781
05:27:009413379413379402949402942.63966997940982
05:27:1594109594109593909293961011.44130341939852
05:27:309396749396749388039388033.95897012939206
05:27:459396529402949394309396095.55900000939789
05:28:009396099398619396089396081.87230000939629
05:28:159392949393609390009390001.11000000939351
05:28:309385649385649364279375477.43951965937153
05:28:459363829375479363499375464.33120000937114
05:29:009375469385649375369385642.16873000937977
05:29:159382349388979382349388970.28720000938417
05:29:309385539385539382349382340.01570000938437
05:29:459385219388979385219388970.32000000938661
05:30:009390399390399380679380680.48700000938107
05:30:159377729377739368069376304.90561114937500
05:30:309376299376309376299376300.50100150937630
05:30:459374409374409374409374401.20000000937440
05:31:009375289382949375289379762.00869849937729
05:31:159390549390899390549390891.14900000939084
05:31:309386359386359385209385200.09190000938603
05:31:459383809392949383809392941.69196000938999
05:32:009388579394109388579394101.01513767939399
05:32:159393509393509393509393500.92000039939350
05:32:309395009395009390909390910.36500050939107
05:32:459388589388589383629383620.78000000938619
05:33:009386989387269380309380301.00100000938324
05:33:159379769385009379769385000.01220000938070
05:33:309376309376419375009376071.61260000937621
05:33:459375649375649372949372940.13000000937315
05:34:009371469371469371059371050.11000000937109
05:34:159368459368459351409357887.54247626935730
05:34:309360709363709351409351405.00288463935589
05:34:4593500093500093068093402612.65248527933289
05:35:009348299348299340379345991.90710000934332
05:35:159340499340499340499340490.02000004934049
05:35:309348299355299348299355294.20490190935249
05:35:459355299360009355299359550.28037061935958
05:36:009359799360499359799360490.04000000936006
05:36:159352899352899352889352880.50000000935289
05:36:309356349356349342959342950.40140000934944
05:36:459343359350519342959344942.81000000934575
05:37:009347849347849347849347840.01000000934784
05:37:159354109354109354109354100.33700013935410
05:37:309350519350519350519350510.28999000935051
05:37:459354059354109354059354100.41289013935409
05:38:009354059372459354059372453.11702373936151
05:38:159372459378909372459378892.00901000937291
05:38:309376939377019376939377010.17000000937697
05:38:459365429366379361209363063.98161998936383
05:39:009361209362009358689362000.32962837936057
05:39:159357919360529357919360520.02894800935881
05:39:309365479366259365479366251.54006000936589
05:39:459368909373229368909373222.53554038937119
05:40:009374689374689371469371462.88000200937332
05:40:159373709383509373709383507.30300013937918
05:40:309383509395209383509395203.50405968938930
05:40:4593995094113393995094046810.39390063940735
05:41:009412949418329411369418324.08200001941738
05:41:159420009422949420009422941.12000000942289
05:41:309417529420189417509420180.74000000941754
05:41:459420189422199420189421600.42100000942025
05:42:009421609435009421609435005.97100010942364
05:42:159428209428209426069426062.38340000942786
05:42:309429229429229422949422960.42661000942329
05:42:459429209429259429209429250.56700000942923
05:43:009430199440009430199440003.59898585943476
05:43:159438539440549433319434292.56680113943576
05:43:309436109436109417559417555.94592000942415
05:43:459417629429879417629429870.72002000942460
05:44:009429879429889425119425110.93000000942895
05:44:159420279420279420269420260.73442674942026
05:44:309422189427829422179427820.97800000942493
05:44:459427819427819417319417310.56157326941782
05:45:009415009424129415009424122.30218000942083
05:45:159425599436109423709431854.38697899943046
05:45:309430649430649430639430630.50000000943063
05:45:459427109430819427109427100.85000000942907
05:46:009428189428189428189428180.01000000942818
05:46:159424339424449424339424340.30000000942437
05:46:309429679429679429679429670.17075217942967
05:46:459429479429479429459429450.28820000942946
05:47:00-
05:47:159426079426079420709420702.33064131942406
05:47:309420309420309410409413063.68126963941618
05:47:45-
05:48:009406059406059399989399981.14610011940117
05:48:159398809398809398809398800.08860000939880
05:48:309401589401589394849394840.46393100939735
05:48:459394849394849384859384852.42369999938969
05:49:009384849396709377999394842.92111073938709
05:49:159399999405009399999402661.06730006940284
05:49:309408409409609408409409602.09300000940903
05:49:459409609409609402519402510.27727387940575
05:50:009400089405009400009405001.25350000940100
05:50:159409889414169409889414162.73400000941180
05:50:309411899415009411899415000.19358034941357
05:50:45-
05:51:009411909411909411899411890.73178646941189
05:51:159411899411899411899411890.00454054941189
05:51:309415829416659415829416651.04499998941620
05:51:45-
05:52:009417019417019417009417000.23000000941701
05:52:159419979419979419979419970.00100000941997
05:52:30-
05:52:45-
05:53:009417589417589417589417580.20000000941758
05:53:15-
05:53:309419999420009419999420000.14000000941999
05:53:459420009426009419929424841.41987418942385
05:54:009424639424899424639424890.21996406942475
05:54:159428019428019428009428000.21789000942800
05:54:309428019428019428019428010.01060000942801
05:54:459428009431189428009431181.49345400943021
05:55:009432769446009432769446008.90040488944010
05:55:159446009464459445999464451.45551624944731
05:55:309463439467439444849444843.90283959945273
05:55:459445179445179445179445170.08511000944517
05:56:009449159449269438819446343.61439529944115
05:56:159446339446339429629429620.80810480943223
05:56:309428079439209428079439201.31644904943754
05:56:459442409442409434969435351.59958004944061
05:57:009439209439209439209439200.20257974943920
05:57:159440659442859440659442850.96000000944199
05:57:309443669457029443669457022.22101000944634
05:57:459454849465609454849465603.29100000946312
05:58:009464569467949461579461570.23990000946446
05:58:159460099460099460099460090.01000000946009
05:58:309460059460099455809455801.55030000945916
05:58:459455719455719455009455000.58249899945569
05:59:009455009457119454889454920.21080000945498
05:59:159457119460009457119459992.49920000946000
05:59:309461319461319461319461310.02392518946131
05:59:459461319461319459999459990.07000000946093
06:00:009459949459949455009455000.07800000945971
06:00:159455009455009447609447602.66640000944881
06:00:309445009445009444849445000.04499650944491
06:00:459442779443619442779443610.22000000944353
06:01:00-
06:01:15-
06:01:30-
06:01:459443619443619424929424923.57570011943298
06:02:009422819424279422209424276.79000000942249
06:02:159427609427609427609427600.22000000942760
06:02:309423859424279420059424171.94723026942370
06:02:459420009420009420009420000.02000007942000
06:03:009415009415009410619410611.21989901941449
06:03:159410619410619409569410610.05089999941010
06:03:309410619410619401759401752.69000100940223
06:03:459401759408139401509408130.89736887940200
06:04:009408019427309408019427306.25900996941741
06:04:159427309436059417159417155.66114218942706
06:04:309426189426189426189426180.19000000942618
06:04:459422809422809422809422800.02490000942280
06:05:009426189426729415969415964.65162700942075
06:05:159415119415119414159414150.58000000941433
06:05:309414269415969414269415960.02000000941511
06:05:45-
06:06:009415969415969414159414150.17000000941502
06:06:159420009427609420009427602.62000500942406
06:06:309423219424689423219423210.20500000942464
06:06:459429669429669423219423210.02009900942645
06:07:009429709431139429709431131.62000426943025
06:07:159428719435009428709430672.70299574942988
06:07:309429479429479426929426922.06000013942777
06:07:45-
06:08:009426929426929426929426920.04100000942692
06:08:159431649431649431649431640.04000000943164
06:08:30-
06:08:45-
06:09:009434349434649426939427021.02699500943217
06:09:15-
06:09:309428169428169426929426921.16739000942703
06:09:459425009425009416159416150.35210100941968
06:10:009415269415269414159414150.11849999941516
06:10:159414199414199410009410000.31000000941172
06:10:309408019408019408019408010.06000000940801
06:10:459407109407109403409403401.54595364940361
06:11:009403409404579399859402942.69704639940187
06:11:159399919402909396229399990.22100000940106
06:11:309400479400479400369400360.06319000940045
06:11:45-
06:12:009400239406679400239406671.16997500940223
06:12:159403769416159403739416152.32060000941156
06:12:309420009421009417909417903.02000004941997
06:12:459423419423419423419423410.01604900942341
06:13:009421639421639421629421620.50000000942162
06:13:159420029420029420019420010.82000000942001
06:13:309415009417359415009417350.21000000941724
06:13:459416149416159408959408950.29000000941391
06:14:00-
06:14:159408959408959408959408950.04700000940895
06:14:309407769407769405009405000.30683500940666
06:14:459403069403069403069403060.60000026940306
06:15:009410809410809410809410800.05900500941080
06:15:159410809414349410809414340.24488342941347
06:15:309414349416869414349416861.59388863941574
06:15:459416869420009416799420000.34072684941720
06:16:009420009420009420009420000.25927316942000
06:16:159420809425009420009424720.46072684942112
06:16:309418309418329418309418320.02000000941831
06:16:45-
06:17:009420209420209420209420200.20000000942020
06:17:159425009425009423369423360.19605000942337
06:17:309425009425009425009425001.10931000942500
06:17:459425009429549425009429540.09977763942947
06:18:009429549430009429549430000.23520000942990
06:18:159431279431279431279431270.00480000943127
06:18:30-
06:18:45-
06:19:009431289431289431289431280.09800000943128
06:19:159431279431289431279431280.02200000943127
06:19:309435009440009435009440000.43360008943887
06:19:459440009440009440009440000.67767316944000
06:20:009440019440019440019440010.20000000944001
06:20:159440359440359440189440180.60000000944031
06:20:309445009446889445009446880.58064999944672
06:20:459446779446779446669446660.01700000944667
06:21:009446559446779446559446770.27300000944666
06:21:159446779448319446779446770.32060300944677
06:21:309446779448269446779448260.10635968944760
06:21:459448319449529448319449520.56600000944895
06:22:009449519457009449519454703.16700000945556
06:22:159451879459529451879459523.05400000945821
06:22:30-
06:22:459459899459899459529459520.40000000945961
06:23:009459529459539459529459530.15999500945953
06:23:159460009465009459529464980.25100000946012
06:23:309464729469529464729469523.17820002946679
06:23:459469529469529465469465460.68000000946904
06:24:009470579475169465529475161.56000000947318
06:24:159475559476809475309475301.65100000947665
06:24:309476769479329476769479321.41000000947926
06:24:459479329482109479329482100.92100008948139
06:25:009482119483049479329479321.00818001948155
06:25:159479339479339465509465504.13059955947253
06:25:309465509465509465509465500.73819534946550
06:25:459468969468989468969468981.47990013946897
06:26:009467689467689467689467680.05000000946768
06:26:15-
06:26:309472349472349472349472340.21787921947234
06:26:459472349472359471359472350.30290000947218
06:27:009472359472359472359472350.01150000947235
06:27:159479329479329479329479320.10100000947932
06:27:30-
06:27:459479339479339477339477330.30000000947800
06:28:009479419479419479419479410.01000000947941
06:28:159481519485209481519485200.61600500948366
06:28:309485209485209483569483560.22000000948371
06:28:459485209485209485209485200.28000000948520
06:29:009485209485209479419479412.36490012948252
06:29:159475009475009475009475000.01000000947500
06:29:309478239478239478239478230.04000000947823
06:29:459475429475429472359472350.03000000947337
06:30:009475399475399469339469331.60483907947024
06:30:159469499469509469499469500.31660000946949
06:30:309465509465509465009465000.01400000946514
06:30:459465509468009460159460150.72189101946447
06:31:00-
06:31:159460319460319460319460310.01000000946031
06:31:309460159460159446679446671.76907009945178
06:31:459449339450709446669446661.42499850944968
06:32:009446669454009446669454000.92989801945311
06:32:159451979451979451739451730.03010199945196
06:32:309450009457599447579457592.73022800945165
06:32:459457589460009457589460000.68617991945955
06:33:009462409463209460009463205.83604808946202
06:33:159463209463769463209463761.28395192946343
06:33:309468589468589468589468580.02000000946858
06:33:459469339469459469339469440.20000000946939
06:34:009475009475859475009475851.03000026947580
06:34:159475859475859474619474610.51722974947466
06:34:309475009478279474929478270.23000000947539
06:34:45-
06:35:009479289479289477789477780.58600000947778
06:35:159475659475659475649475640.57249999947564
06:35:309475339475339475339475330.47249999947533
06:35:45-
06:36:009475339475339469689469690.24499950947061
06:36:159469739469739469739469730.03000000946973
06:36:30-
06:36:459469899475799469899470000.22100000946992
06:37:009470009470009470009470000.28900000947000
06:37:159469749470239465699465691.73695178946861
06:37:309465699465699462309462420.97942723946536
06:37:459466419466419465989466020.26000000946610
06:38:009465889465889465889465880.01000000946588
06:38:159459339459339458509458501.00000000945858
06:38:309455309455809453509453501.81651726945551
06:38:459454399454399453509453500.01100000945358
06:39:009453459453459453459453450.20000000945345
06:39:159450009450009449339449330.09872934944967
06:39:309449339454259449339454120.12990199945377
06:39:459454129454399454129454390.80909801945429
06:40:009454399454399454399454390.46000000945439
06:40:159454399454399454399454390.10200000945439
06:40:309454399454399454399454390.03700000945439
06:40:459454509454509454509454500.20000000945450
06:41:009463439463439463439463430.01000000946343
06:41:159461709461709461709461700.01000000946170
06:41:309454929463009454929463000.40995000946254
06:41:459461929461979461929461970.20000000946195
06:42:009460189460189460189460180.00100000946018
06:42:159461979461979461979461970.01000000946197
06:42:309461979461979460309460300.70000000946038
06:42:459463009463009458929458920.09100000945896
06:43:009462959463009462959463000.28588000946298
06:43:159463009464759463009464750.50000000946364
06:43:309463009463009463009463000.21000000946300
06:43:45-
06:44:009464759464759464759464750.00500000946475
06:44:159468189468189468189468180.01060000946818
06:44:30-
06:44:459463009463009460009460002.36576078946048
06:45:009460009460009460009460000.32031000946000
06:45:159460009460009460009460000.01955852946000
06:45:309460009460009460009460001.73258952946000
06:45:459460009460009460009460000.07999200946000
06:46:009460009460009459959459951.52788944945999
06:46:15-
06:46:309459499460719459499460710.92653000946004
06:46:459460009460009460009460000.01000000946000
06:47:009459819459819459819459810.08992000945981
06:47:15-
06:47:309460119460119459959459950.20560000946002
06:47:459459819459819459819459810.18008000945981
06:48:009459819459939458929458920.31000000945986
06:48:159455119458929445009445002.77250000945408
06:48:3094444694444694076094242421.25076293942983
06:48:459424249443679424249438301.84500000943660
06:49:009430009430009410429418685.33800000942005
06:49:159414449430009414449415005.13881521942252
06:49:309414509425839413449425833.88219914941665
06:49:459427869430399412619416362.59473085942029
06:50:009422139428209414469424461.54069999942566
06:50:159423099428209423099426801.03881971942657
06:50:30-
06:50:459424469429519418519429510.78156314942316
06:51:009429629430719429629430710.99109897942988
06:51:15-
06:51:309429619429629429509429500.61000000942960
06:51:459426079429429422989422980.76979031942840
06:52:009423119423359423119423350.01900000942322
06:52:159423509423509422679422670.71000000942336
06:52:309420199420199420189420190.36000000942019
06:52:459415039421139414949414940.38589771941539
06:53:009416599416949416599416940.35393000941668
06:53:159414899414899410219410210.26320000941217
06:53:309413709416439413709416430.59288072941472
06:53:459409709409709409709409700.02000000940970
06:54:009410509416639410509416631.47071152941621
06:54:159416639416639416639416630.13849648941663
06:54:30-
06:54:459413829414009413819414002.58079200941385
06:55:009414009414009410929410920.61049999941162
06:55:159410009410009406509406501.24735020940767
06:55:3094065094065093878093900613.05151689939975
06:55:4593878093965493789993910011.18708088938805
06:56:009399609401739385669385664.42959310939601
06:56:159385669399109381589390465.53300000939118
06:56:309389959390779379269379261.81821099938297
06:56:459377929386039377709386030.94411458937938
06:57:009384409389919383809389442.89400000938683
06:57:159388899389449388629389392.46130000938912
06:57:309388649399109387409389292.35840000939070
06:57:459391439391439380239380230.23481000938080
06:58:009386099412209386099407065.49225182940007
06:58:159404819404819404809404800.10020000940480
06:58:309404469404469390919396332.24133364939801
06:58:459396339396339396339396330.02000000939633
06:59:009396339404939396339404931.28400740940442
06:59:159400739400739397669397661.74000013939939
06:59:30-
06:59:459400559400559400559400550.02000000940055
07:00:009397069397069396929396920.66853000939703
07:00:159401759404519401759404510.73500020940244
07:00:309403839404189403839404180.53000000940407
07:00:459404189408399404189408391.64870087940524
07:01:009408399408399408399408390.40000000940839
07:01:159401369403189393009393002.75187020939744
07:01:309393009393009393009393000.60000026939300
07:01:459393009393009384479384472.51120000938709
07:02:009384479384479377639377630.83800009938097
07:02:159375019383349375019383341.79238013938021
07:02:309386899390209380639380631.70661448938535
07:02:459380709386909379259383330.66000000938235
07:03:009375019377009360509360504.90483314936554
07:03:1593605093670093477893597813.66320412935787
07:03:309365609365609359789360281.39121658936192
07:03:459362139367379361469367370.93100099936722
07:04:009369909369909366319366310.75149999936692
07:04:159369319369319360799360791.71919998936359
07:04:309359539360799358519360001.77067326935939
07:04:459360799362779359619359611.72200000936076
07:05:009365169365289359739364160.62399500936458
07:05:159359739364409359739359730.16100000936263
07:05:309359739369609359739369602.92820050936512
07:05:459369909379729369909379713.81700000937450
07:06:009379989380379370639380370.88731566937973
07:06:159380419382809379439382801.71970163938092
07:06:309377169382679377169380671.39119987938013
07:06:459378699386909378699384611.53390325938371
07:07:009384619389509384619389501.07520369938755
07:07:159389509389509389509389500.70023962938950
07:07:309389509389509389509389500.01000000938950
07:07:459390379390379390379390370.10000000939037
07:08:009389509391849389509389500.72000000939133
07:08:159390289390839389509389611.43000000939022
07:08:309387819387819387819387810.10000000938781
07:08:459388749388749388749388740.26700000938874
07:09:00-
07:09:159384639389619384619389611.21812437938554
07:09:309389059389059384659384650.64610000938758
07:09:459388289389619382569382560.55000000938832
07:10:009387309387309387309387300.01400000938730
07:10:159387069387069376379376370.26000000937887
07:10:309375909375909375909375901.00000000937590
07:10:459377669383789375119375191.14590639937852
07:11:009382009383809378189378182.02890000938175
07:11:159378939384409378939384401.59330076938298
07:11:309382219382219382219382210.00700000938221
07:11:459382009382219382009382210.32000000938207
07:12:00-
07:12:159382219386379382219386370.14000500938370
07:12:309386159386259386159386250.22000000938616
07:12:459382459382609382459382600.10000000938259
07:13:009382899382899382899382890.18000000938289
07:13:159385359386259382609382600.31000000938534
07:13:309385759385769385759385760.13532000938576
07:13:459386259391009381009381000.70004000938470
07:14:009381009381009364309364302.78400013937602
07:14:159364309376599364309375763.36998941937063
07:14:309371419371419359869361963.43098947936487
07:14:459359859364309359859364300.28700000936395
07:15:009363819363819363819363810.20000000936381
07:15:159364199364309364199364300.47150000936428
07:15:309360169360169360169360160.00800000936016
07:15:459360179360179350009350004.77462612935759
07:16:009350009352039350009351976.97762561935051
07:16:159352949359709351979354711.21077100935585
07:16:3093547693547693400093449212.19028476934907
07:16:459345169345169323509323505.67454819933147
07:17:0093235093250093088093113710.52748913931811
07:17:159311389321379307369315723.35686818931194
07:17:309323469337009318889337002.83810000933113
07:17:459331349331349331349331340.01000000933134
07:18:009333019336389333019336380.80000000933488
07:18:159336389336419331599336410.60799999933619
07:18:309333699333699332549332541.40499998933322
07:18:459336119336119336119336110.01000000933611
07:19:009334419334419321379321374.38300013932562
07:19:159320009320009315509315502.75800000931571
07:19:309317389317389315009315000.56400013931727
07:19:459315009320179306999306993.03385000931709
07:20:009306999309369303009303009.79759398930567
07:20:159303509303509303509303500.01900000930350
07:20:309304319313799303509310674.32100000930864
07:20:459313869313869310679310670.40000000931075
07:21:009311699313869310649313000.38786000931237
07:21:159313009313009313009313000.02000000931300
07:21:309313009313009313009313000.40300000931300
07:21:459313009313219313009313212.84700000931303
07:22:009310659312769308909312760.77800000930971
07:22:159309429309429309429309420.01000000930942
07:22:309309429318809309359318803.25693400931416
07:22:459318809318809318699318710.10500000931870
07:23:009318619318619310009310001.62172000931386
07:23:159310159310159310159310150.00997000931015
07:23:309310839317539310839317530.04000000931391
07:23:459313639313639306059306050.22000000930978
07:24:0093050493050492713092713020.53395222929026
07:24:1592713192949192705492770912.57872913927860
07:24:309283029284809263219277894.97366000927884
07:24:459281369284649277909280001.36500000928000
07:25:009280109288589280109288582.76720000928398
07:25:159290309290309288209288202.06735430928932
07:25:309287399295009287399295001.98534570928941
07:25:459293659312739293179303213.94402860930327
07:26:009300009311259296849302952.29801356930359
07:26:159305879312749298919305863.21979197930366
07:26:309302579313329299829313322.88521703931098
07:26:459314419314419314419314410.43000000931441
07:27:009314419315009314419314410.69995002931445
07:27:159314429317879311079317870.66086771931451
07:27:309318769318769311099311090.35395002931651
07:27:459311099311099311099311090.11000000931109
07:28:009311099319109311099316988.77470429931778
07:28:159318939325409318939320751.95755397932140
07:28:309325409331849325409331845.79782291932632
07:28:459331849331849330549331840.47258999933184
07:29:009334659342849334239334236.68310005933770
07:29:159328429337159328429337150.89000000933052
07:29:309330939338349330809338343.62590259933597
07:29:459337359338349337309337490.60890000933748
07:30:009338349338349338349338340.65409741933834
07:30:159339539339539330939330932.03069860933656
07:30:309332019333459330939330930.39041995933139
07:30:459333549333549320009320008.41349150932172
07:31:0093200093200093150093150015.55458862931999
07:31:159317019318649300009300002.40400000930487
07:31:309301769315189300059315184.94410000930780
07:31:459315329319879310559310551.99280200931488
07:32:009315999316009315999316000.60000000931600
07:32:159312199320009312199320001.57569000931887
07:32:309316019316019315509315501.10000000931583
07:32:459316039316039316039316030.01000000931603
07:33:009320009325509320009325503.32120888932358
07:33:159325609327409325609327401.01000000932738
07:33:309326019332009326019332002.33000078933072
07:33:459332009335009330629330621.54001122933171
07:34:009330539331779325479327553.13339999932868
07:34:159327559327559327559327550.14192000932755
07:34:309327559328699327559328690.14451736932765
07:34:459328619334919327559334913.42459570932889
07:35:009335009342619334909342613.42498808933844
07:35:159342199343809340159340151.42864013934269
07:35:309342619344419342619344410.00300000934381
07:35:459344419348189344419348180.34690189934474
07:36:009349009357009349009357001.40467369935386
07:36:159360009374659356249358608.76966016936485
07:36:309359829359829355269355260.59737268935633
07:36:459356169356169350639350630.97370000935207
07:37:009350639350639350639350630.01730000935063
07:37:159354049355269354039355264.16520000935514
07:37:309358499358499345549345541.96863000934922
07:37:459349599349599349469349460.53700000934949
07:38:00-
07:38:159349469349469345009349460.14087000934914
07:38:309349469356489349469351073.17913000935253
07:38:459356339362709356339359921.13700000935897
07:39:009359929359929357009357001.30391420935991
07:39:159362129362129348169348162.23508676935178
07:39:309351279351279351279351270.02400000935127
07:39:45-
07:40:00-
07:40:159348509348509347659347650.82000026934809
07:40:309350009350009350009350000.01000000935000
07:40:459347659347659340049346470.40999674934682
07:41:009340619346479340619346470.47150000934645
07:41:159346479346479346479346470.15000000934647
07:41:309346479346479345009345000.58000013934571
07:41:459345009345009324879324876.35799496933533
07:42:009324989335059324989335050.33600009932694
07:42:159334359336659334319336410.45500000933501
07:42:309339129339139334589339120.42239991933738
07:42:459329299333909329299333900.05000000933298
07:43:009336129336179336129336170.70000000933614
07:43:159329749332009317009317167.40710098932324
07:43:309315219316659315219316000.30934998931608
07:43:459316679319309316009319071.93428550931801
07:44:009318959318959318959318950.01000000931895
07:44:159315009320399311399320390.63000000931818
07:44:309320399323399317519317511.75770048932013
07:44:459320359320359320359320350.01000000932035
07:45:009313519316909312319316900.79588000931583
07:45:159316909317079316909317071.01200001931691
07:45:309317009317009317009317000.01000000931700
07:45:459317019317019313519313510.46700000931647
07:46:009315949315949315949315940.00300000931594
07:46:159314229315709314229314220.39410000931459
07:46:309315699315699315699315690.02000000931569
07:46:459315699323019315699323018.89600000931634
07:47:009323309325209323309325200.15700000932451
07:47:15-
07:47:309324909326659324909326650.10100000932663
07:47:45-
07:48:009319769319769317209317200.99900000931814
07:48:159316659317219314229317213.16972072931672
07:48:309317219317219317219317210.10000000931721
07:48:459317219322379317219322371.34950095931725
07:49:00-
07:49:15-
07:49:309322369332009322369332003.12299943932678
07:49:459332009338509332009334033.15424255933334
07:50:009334039334039334039334031.06500000933403
07:50:159334039334039333319333310.01680000933358
07:50:309336609336609329759329750.23100000933129
07:50:459336609336609336609336600.10000000933660
07:51:00-
07:51:159336609336609336609336600.19000000933660
07:51:309335079335079335079335070.00500000933507
07:51:459335339335339326659326653.82600914932853
07:52:009326839326839326839326830.01000000932683
07:52:15-
07:52:309327049327049327049327040.08080000932704
07:52:459327049327049326889326880.13995003932698
07:53:009325209325209325009325000.47000000932514
07:53:1593268893350093268893350012.56450102933478
07:53:3093350093428093350093428011.81405918933733
07:53:459342809344659340649340772.05028300934238
07:54:009338209340879338209340870.01260000933926
07:54:159344009345009337859337850.48040104933826
07:54:309338149345009338149345000.21959800933875
07:54:459339559344849339559344840.22000000934003
07:55:009344849344849344849344840.01000000934484
07:55:159345009349469345009349460.72510500934873
07:55:309349469355909349009355901.55490200935093
07:55:459355909363709354619363707.29166310935944
07:56:009363599365509357789365502.52000000936027
07:56:159365509366659365509366650.22000000936657
07:56:309367209384809367209384802.99362999937867
07:56:459384809390009382129382683.50139982938671
07:57:009382699387159373209379994.14027282937715
07:57:159379999392229379999391132.78999996938748
07:57:309394829396159388179388178.35440011939363
07:57:459386699386699383209383201.74592490938354
07:58:009383209383209376089376081.65530000937898
07:58:159379649383199374159383192.58462000937622
07:58:309376889379649374739379640.52496000937860
07:58:45-
07:59:009373729383639373599383631.40000000937993
07:59:159377119377119377119377110.01900000937711
07:59:309377119392409377119389062.55974831938827
07:59:459390859392409390859392400.17173000939231
08:00:009390769391209389529389521.20549999939022
08:00:159389069389069379679379676.51830000938724
08:00:309379679379679379679379670.03000000937967
08:00:459381409381409381409381400.10000000938140
08:01:009379679379679379679379670.00100000937967
08:01:159379679379679377119377110.04190000937894
08:01:309380009386979379679386970.29606000938130
08:01:459388029395009385009395001.79794000938742
08:02:009396159414659396159414656.63240310940121
08:02:159411739415009392099392093.52558052940339
08:02:309391179399399391179399390.22068050939392
08:02:459396749398109394389398100.51100000939803
08:03:009391209391209389349389340.78406000939019
08:03:159389499389499384109384102.05694000938463
08:03:309380019380019374189374181.85542111937852
08:03:45-
08:04:009374189374189368009368000.69624000937019
08:04:159366209366209358909358904.33333814936187
08:04:309363689364079363689364070.41000000936392
08:04:459365099365209365099365190.48800000936517
08:05:009365359365359360239361370.11206000936038
08:05:159358619358619358619358610.02000000935861
08:05:309358159362559354189354182.49100000936078
08:05:459350009350009349609349601.85000000934978
08:06:009350009352309344189344180.52840000934582
08:06:159346309346309346309346300.16240000934630
08:06:309351829354189351829354181.96490000935283
08:06:459354189354189354189354180.10000000935418
08:07:009351499351499351499351490.47249999935149
08:07:159351499351499342709342704.21659885934798
08:07:309342709354099342709354093.31970010934602
08:07:459347619354189347619354180.92419999935384
08:08:009355709355709354289355700.58822775935567
08:08:159357899357899356259356250.50000000935780
08:08:30-
08:08:459361009369809361009366917.08273760936535
08:09:009366459373429366459370600.22500000937233
08:09:159373429373439373429373420.11200000937342
08:09:309370009373429365009369153.70330000937114
08:09:459361939361939355009359693.42839409935850
08:10:009360349360359358209358701.68100000935929
08:10:159357679357679352969357550.37100000935343
08:10:309354189354189351249351241.01428534935186
08:10:459351249351249351249351240.23000000935124
08:11:009350009350009339809339802.12950010934452
08:11:159342239342389332839335684.61000000933542
08:11:309341759341759333089333080.54640000933806
08:11:459333209333209333089333080.26800000933310
08:12:009332059332059324909326121.12799998932690
08:12:159327339327339317879317870.43200011932168
08:12:309323209330009323209330002.40430000932727
08:12:459327339337109327339337104.96990245933136
08:13:009337109337109334289334281.58031513933669
08:13:159331669332129329509332121.66000000933068
08:13:309332129334249332129334240.62000000933276
08:13:459333979333979324189324183.14670000932824
08:14:00-
08:14:159328149328149317879317871.36100000932170
08:14:309315009324189311209324182.53030149931657
08:14:459324189328079324189324182.39650050932736
08:15:009324189324189324189324180.11499950932418
08:15:159324199324209324189324200.31000000932419
08:15:309321559321559321559321550.29500000932155
08:15:459321569324189321559324180.36199800932293
08:16:009322009322009322009322000.05000000932200
08:16:159322009323479322009323471.05200000932200
08:16:309322009323479322009323470.03500000932305
08:16:459326829326829326829326820.10000000932682
08:17:009321559321559315009315001.09746383932148
08:17:159315009315009315009315000.00053617931500
08:17:309315009315009313959313950.45000000931458
08:17:459310189310189300009300005.00500000930089
08:18:0093010093241893000193241810.25598049931214
08:18:159317609324099316729320001.51246250931751
08:18:309320519320519320519320510.01000000932051
08:18:459320959320959315829319712.94155111931737
08:19:009319729319729313409313403.06447000931555
08:19:159318149319239314009314000.21300000931674
08:19:309314029319899314029316841.08307000931861
08:19:459319019325309318929325193.22000026932451
08:20:009319119325089318509325080.13000000931910
08:20:159318219321549315589321270.69200000931933
08:20:309315579315579315579315570.04999500931557
08:20:459316849316849316849316840.05000000931684
08:21:009315009316849305709316844.10000000930816
08:21:159316179316179304509304502.96820000930538
08:21:309301059308339300009308338.47300078930311
08:21:4593050393050392927392980728.29976424929982
08:22:009292859295599289329295591.09520000929044
08:22:159289329289329286149286140.50500000928844
08:22:309292529294999292529294990.11000000929275
08:22:459292109292109292109292100.00100000929210
08:23:00-
08:23:159294879305509294879305507.04595154930051
08:23:309302549305509302549305500.92597500930534
08:23:459305509305729299729299721.77000000930291
08:24:009305509307279299409299400.65000000930384
08:24:159300009300229300009300001.09781000930002
08:24:309300009300009299999300000.68362966930000
08:24:459297519297529297469297460.47260000929751
08:25:009295009295019285009291762.77838000929086
08:25:159287009287009273309273303.51765002927819
08:25:309278599279249277429279231.68080000927845
08:25:459278389278389278379278370.15000000927837
08:26:009278379278389270509278351.34400000927301
08:26:159276809276809276809276800.20000000927680
08:26:309271009271009261199261195.22636999926794
08:26:459269349276369265559276361.52697825926908
08:27:009276369276369276179276170.03000000927623
08:27:15-
08:27:309268019268019265009265001.37649935926794
08:27:459268019272419265009269241.24389826926806
08:28:009269249276369265849272896.85178725927154
08:28:159277509285929274049276938.05333258927675
08:28:309277229295009277219291374.92009099928935
08:28:459295009297809295009297804.11038600929779
08:29:0092995093166992995093073112.17004838930470
08:29:159315999317929307299307293.54999500931243
08:29:309307789307789307789307780.01000000930778
08:29:459308029311299307759307750.25500050930791
08:30:009311299314219306369314213.79749999931028
08:30:159305099305099297809297802.74000500930194
08:30:309298709302699291349291343.49174038929518
08:30:459291349298639289969290009.41711300929061
08:31:009290009291369290009291361.17542920929006
08:31:159291369301299290009300984.45650813929645
08:31:309301299312909301299312907.30927014930730
08:31:459312909315009312009313351.82852616931293
08:32:009315009315009314219314210.04020000931421
08:32:159315259315259315259315250.10000000931525
08:32:309315009315009315009315000.02000000931500
08:32:459312909312909312909312900.10200000931290
08:33:009314219314219314219314210.08000000931421
08:33:159312909312909305509305503.42720000930971
08:33:309307009308759301299301293.23866691930594
08:33:459304739304739304739304730.08600000930473
08:34:009309069309069302779304820.29255000930611
08:34:159310219313609309999311295.90710575931031
08:34:309309599309599309589309580.50000000930958
08:34:459309589309589301299301294.17750000930509
08:35:009298419300359287109287103.18937999929515
08:35:159287109293179286309293174.85972013928694
08:35:309287109288999286309288991.70016987928724
08:35:459290899291909290899291901.14499998929136
08:36:009291909291909291909291900.50000000929190
08:36:159291909291909289979289970.70000000929135
08:36:309289579289579286309286302.83100000928773
08:36:459285009285019285009285010.48339400928501
08:37:009285009285009281409282851.98617037928320
08:37:159282879288589282879288580.38900001928755
08:37:309288589296049288589296040.42439999929139
08:37:459296049296049282879282872.19595998929098
08:38:009286959287079275269278104.90243565928136
08:38:159275009276859273309276852.11999750927475
08:38:309274789274789270009270001.22000000927143
08:38:459275269286219271629286216.50807266928062
08:39:009286219295009286219291425.89064510929104
08:39:159296049303849296049303842.96319378929831
08:39:309296169298489295449295442.78449999929584
08:39:459291319291319290969290970.77249999929105
08:40:009292969300009292969300001.37949000929593
08:40:159295809295809285209285201.14469999929254
08:40:309291729291729291729291720.18632000929172
08:40:459290039294509290009294501.07100000929006
08:41:009293779293779290989290980.76400000929241
08:41:159293769293779293769293770.40000000929377
08:41:309294509300009294509300001.21700500929594
08:41:459300009307209295879307200.82903285929986
08:42:009299469303189299279303180.24151464930137
08:42:15-
08:42:309307889307889299689299680.37492000929970
08:42:459302909302909299689301650.01770000930105
08:43:009305259305259300009300000.53630000930261
08:43:159307069309769307069309762.44100000930791
08:43:309310009311299308039310700.59196000931042
08:43:459309039309039309039309030.00100000930903
08:44:009308749308749300009300001.76623100930561
08:44:159300009300009295009295002.01400000929879
08:44:309295009304809295009304801.79124687930143
08:44:459304809310799304809305170.94950637930770
08:45:00-
08:45:159305479305479305479305470.30000000930547
08:45:309305309305309302439304711.46849900930517
08:45:459304409305149300009300001.61600000930465
08:46:009295909295909290009295543.37691975929447
08:46:159290119294959290119294950.06530000929268
08:46:309294979296289294979296280.02100000929566
08:46:459290119296079280009282574.42869986928864
08:47:009282579290009282579288203.11507000928776
08:47:159287059287069287059287060.35000000928705
08:47:309286929286929277999277994.45164106928039
08:47:459277709277709275209276901.87173226927681
08:48:009275209277939274469274460.25236787927517
08:48:159272009281269272009281266.31049543927773
08:48:309275909281799275909281670.11720324927676
08:48:459277939281329275369275360.40083676927899
08:49:009273769275369272009275360.77622500927366
08:49:159275369275369272009272002.50142674927203
08:49:309272009272019270079272010.23757626927184
08:49:459272009272009270029270020.07594959927107
08:50:009270029270029270029270020.05000000927002
08:50:159270029270029270029270020.05000000927002
08:50:309271959282239271959282232.15195001927698
08:50:459284699284709278669278661.62170013928089
08:51:009278669278669272579272572.24200013927379
08:51:1592725792725792492092495720.56543666925657
08:51:309249209249579235009235006.76690012924359
08:51:459236999253439234419245046.62626122924053
08:52:009248699255929248699255928.23480000925533
08:52:159255929255929250539254131.57792000925219
08:52:309245009249719244579246220.65987950924587
08:52:459250009260009244319258132.58679903925493
08:53:009258139258139252099252090.54437000925407
08:53:159258139265409255909259426.38779531926157
08:53:309259009265249250639250631.74500000925710
08:53:459251469251469240009240003.50728668924659
08:54:009242789244319235009235002.21236328924052
08:54:1592350092350092267092300012.72500866923275
08:54:309226709241969226709241963.76849578923274
08:54:459243499250639243469250631.53079999924837
08:55:009251649258239249859251691.90049685925174
08:55:159249859255789248099248091.71099100925264
08:55:309248099248099244579248031.16010999924634
08:55:459238859240009238859238910.31000000923896
08:56:009244899247929243989243981.29729999924452
08:56:159238859238859235719235710.04499950923850
08:56:309235719240829229209239992.63789901923317
08:56:459230029240009230009233483.23800000923797
08:57:009240009252579240009252578.66200000924795
08:57:159248749254569248749249303.36300000925011
08:57:309250009250109246499246490.29780000924828
08:57:459248579248589245569245561.45999000924719
08:58:009246719257139246719257133.45700000925255
08:58:1592597092900092597092645814.37344713927285
08:58:309267429284289267429275310.57574982927660
08:58:459284139284579284139284570.21000000928451
08:59:009281009284529272779272770.85240000927588
08:59:159272779272779272769272770.54409999927276
08:59:309272779272779267499267491.93339950927036
08:59:459267499267499267499267491.27500050926749
09:00:009265049265289260009262771.45376009926253
09:00:159264569271979254189271962.31084000926042
09:00:309271959282999271739282992.98000000927275
09:00:459282999283709282999283700.50949999928303
09:01:009283649302949283639296138.16130852929465
09:01:159302949312999294579295118.40360907930491
09:01:309304009304819304009304000.76000000930433
09:01:459299579300499298629300490.24350000929954
09:02:009295909302589290579293624.30558381929623
09:02:159291359295009291209293893.02630963929289
09:02:309286009286009286009286000.02000000928600
09:02:459285009285009270009275105.09811474928080
09:03:009270519287529270229287521.46789999928167
09:03:159287669297119285009285004.52223999929075
09:03:309289309289309289309289300.18903780928930
09:03:459285009285009285009285000.15800000928500
09:04:009292979296409285199285196.08781013929286
09:04:159285009285009285009285000.01000000928500
09:04:309289849289849289849289840.00560000928984
09:04:459290079292979280579280573.48170098928807
09:05:009285249297339285249297332.24020986929314
09:05:159292799292799292119292111.01729998929218
09:05:309288689288689288689288680.00100000928868
09:05:459288689291959288689291950.50100000928869
09:06:009292099292099292099292090.01000000929209
09:06:159292639298359292639298350.82000000929288
09:06:3092999993109092985193050410.40701009930417
09:06:459305359305359293629298125.13563997929724
09:07:009303249303249288299294511.94564800928969
09:07:159288069300009287959300001.63845000929632
09:07:309297029297029297029297020.00100000929702
09:07:459297029298949297029298940.13100000929747
09:08:009299599314769299599310404.61899933930461
09:08:159310409316909309659312054.61538312931234
09:08:309312059316909312059316901.20070049931643
09:08:459312059312059308669308661.09106766931004
09:09:009306209309489306209309480.58003932930631
09:09:159310629316809310009316803.70500000931082
09:09:309316809317929316809316800.78000000931719
09:09:459318149318149318149318140.02100000931814
09:10:009319249319249318149318140.52000000931818
09:10:159318149319479315009315002.13918000931741
09:10:309315009315009315009315000.13500000931500
09:10:459318739319529316009319520.46300000931636
09:11:009319529320009319529319990.50100000931991
09:11:159319419319419319309319410.21040000931936
09:11:309319529319999319419319990.40750000931952
09:11:459320009325009320009325003.00815133932057
09:12:009325009325309325009325305.71633919932500
09:12:159325349345009325349345002.15437553933600
09:12:309345009345009337959343511.45900000934317
09:12:459341649344539339399344530.85030053934271
09:13:009343609343609343199343190.13800000934322
09:13:159336319339989330489330482.74640000933435
09:13:309328299328299325009325000.48349999932822
09:13:459328329337809325709337801.20000000933326
09:14:009332599332599325719326342.17836426933002
09:14:159330269335029330269335020.31400000933446
09:14:309329109329109321099321091.96606000932472
09:14:459321099328919317709328911.78310012932448
09:15:009330289336309330289333933.67001390933321
09:15:159332499340009332489340001.69413094933505
09:15:309340009340009337179337170.96599998933721
09:15:45-
09:16:009336729336729336729336720.01000000933672
09:16:159340009342119340009342110.24400000934128
09:16:309337179337179337179337170.08900000933717
09:16:459340219340219329309332022.18800010933663
09:17:009329309329309329309329300.64000000932930
09:17:159325009325009317709317701.19500000931845
09:17:309327809327829327809327820.73000000932781
09:17:459327829332029327829332021.68999998933079
09:18:009333899334659333899334651.20999998933415
09:18:159334659336089333229333904.00921093933416
09:18:309333909333909333909333900.55878909933390
09:18:459336349336349333899333890.44590000933631
09:19:009332499332499331609331601.45000000933204
09:19:159333509333509325489330750.95390000932868
09:19:30-
09:19:459328189330109324829324820.37887000932751
09:20:009324829328049320609327861.11000000932276
09:20:159327739327759327719327710.41000000932772
09:20:309319389322479313259313254.21967458931593
09:20:459312029314959308049314956.84156177931066
09:21:009312029314349312029314340.20000000931418
09:21:159305009305009287959296096.45649871929877
09:21:309289399302029288099301786.00655298929665
09:21:459301229307079301229303400.05080000930584
09:22:009302729302729302729302720.26700000930272
09:22:159303409303409303409303400.02000000930340
09:22:309302009302059302009302050.04250000930204
09:22:459302059302059302059302050.76900000930205
09:23:009310579311409310579311400.10000000931115
09:23:159303439303439303409303400.04800000930342
09:23:309302909302909302859302850.74000000930285
09:23:459300949300949300229300220.27823327930068
09:24:009302129311409300009303133.72489546930741
09:24:159303139303139303139303130.04000000930313
09:24:309303139311109303139311100.84000000930351
09:24:459307709312029307709312021.10000000930809
09:25:009313119329409313119328736.69260005931790
09:25:159329409335909329409335906.71200000933281
09:25:309335999335999335909335900.13700000933595
09:25:459335899335899330299330290.65129000933068
09:26:009327359332029320539332024.21100210932392
09:26:159332029335909330299332010.38891789933247
09:26:309332029340009332029340000.20000000933563
09:26:459336919339409335909339400.30000000933763
09:27:009340009340749339319340000.68004000934032
09:27:159335339335339331209331200.32470000933388
09:27:309331209332399331209332390.77333022933120
09:27:459332399332399332399332391.00000000933239
09:28:009335549344909335549344902.35266127933775
09:28:159344909348209337869337865.51965933934237
09:28:309348209352319348209352311.50433659934907
09:28:459350009352909350009352900.20200000935174
09:29:009353129360009349309359294.76300000935433
09:29:159355009355009354729354720.02770177935490
09:29:309349579349959342029349952.24575333934690
09:29:459349259355009342329355001.05005291934890
09:30:009355009355009355009355000.11254532935500
09:30:159357999357999349279351210.72100000935324
09:30:309352589352589345009345000.37100010934993
09:30:459351609351609351599351601.53000026935160
09:31:009351609360009351609360000.57990473935252
09:31:159351609357409351609357400.35000000935563
09:31:309355319355339351509354551.29500000935239
09:31:459354269354269354269354260.00100010935426
09:32:009353729355789353729355780.29555000935444
09:32:159355339355339355339355330.80827000935533
09:32:309353749357479353689357470.52145000935443
09:32:459360009364009355489364001.16842629936343
09:33:009363989364009358139358351.42510157936333
09:33:159359549366809359549366801.39963673936333
09:33:309366809366809363339363561.11275607936585
09:33:459363679369999363339369990.52000000936719
09:34:009370009370009369959369990.04943267936998
09:34:159369959369959360929361383.23762193936401
09:34:309360009360879358609358601.02328000935952
09:34:459360879361389360879360870.11135000936089
09:35:009363549365279363549365270.74000100936357
09:35:159365279365279365279365270.65263522936527
09:35:309361369369949359159363551.79922119936531
09:35:459363559363559363559363551.62190000936355
09:36:009355339359889351069351060.96317130935202
09:36:159350009350009350009350001.02959604935000
09:36:309353019354549350009350002.63800000935035
09:36:459356929356929350019350010.03879577935482
09:37:009350009350009350009350002.07447515935000
09:37:159348259349409345009345001.85530000934643
09:37:309345009345729345009345721.21100000934562
09:37:459345839350009345839350002.81310431934985
09:38:009349999358019349999358011.79233209935358
09:38:159356009360009355979360000.72410000935759
09:38:309360009361069358179361060.02200200936088
09:38:459363069363069363069363060.10000000936306
09:39:009360309361069360009361061.45564316936004
09:39:159360019361069360009361060.10209901936000
09:39:309361069361069361069361060.01050000936106
09:39:459360019360019355979358112.44334901935657
09:40:009357559357559357549357540.46400000935755
09:40:159358869363469356029363466.03508800935990
09:40:309363459370009363459370009.23918815936680
09:40:459371069375229371069374641.70390829937464
09:41:009374649374649374649374641.40100000937464
09:41:159365349370629365349370620.02175799936819
09:41:309370629373469370629373461.06324199937157
09:41:459374649375149374649375140.20200000937495
09:42:009375169384059375009384056.03348452938002
09:42:159379679379679375009375000.44632059937605
09:42:309373019373189373009373180.37199300937310
09:42:459378929379709378929379700.50000000937965
09:43:009382409382969382399382961.00130026938276
09:43:159383279383279383279383270.01000000938327
09:43:309384059386709384059386701.05860000938491
09:43:45-
09:44:009386709390009382819382811.47962444938695
09:44:159382829387769382819382810.38450000938287
09:44:309388879390009383099389251.33772245938629
09:44:459387729389259383279383271.41499950938746
09:45:009383219383219383209383200.21000000938320
09:45:159383099383209374769378353.08607780937990
09:45:309377589377589377589377580.20000000937758
09:45:459373029373029371009371001.25000013937253
09:46:009371009374209363279363272.33769201936949
09:46:159364279369619364279369611.29660013936504
09:46:309373689373699373689373691.22109888937369
09:46:459373009373009364199364193.15201400936681
09:47:009360979368289360979368280.85457308936489
09:47:15-
09:47:309364609364609364609364600.05000000936460
09:47:459363349366919363189363180.94020013936333
09:48:009363299363299363299363290.01000000936329
09:48:159366859370549366859369281.03900000936965
09:48:309370389370389370389370380.01000200937038
09:48:459370389370549370389370541.48999800937043
09:49:009370589373069366429366420.62450095936926
09:49:159372919372919369279369270.40004000937109
09:49:309373069374699373069374692.45874603937347
09:49:459376769376769375669375670.80310831937646
09:50:009374949375039370009375030.07101000937493
09:50:159375039375039375039375030.01000000937503
09:50:309374929374979374929374970.38000000937493
09:50:459375039375039371209374970.06390539937442
09:51:009374979374979369279369270.67004056937087
09:51:159373159373159369279369270.16846839936951
09:51:309366719368569366719368560.29359876936760
09:51:45-
09:52:009368569368569363189364370.85352499936485
09:52:159360979365709360979360971.43660206936279
09:52:309360979360979360979360970.01000000936097
09:52:45-
09:53:00-
09:53:159366439371409366439371401.47950125936853
09:53:309371369371369371369371360.20000000937136
09:53:459369979369979369979369970.05300000936997
09:54:00-
09:54:159369919369919369919369910.02000000936991
09:54:309369689369689369689369680.00800080936968
09:54:459369979369979369979369970.01000000936997
09:55:009367259367259360009360000.87860283936254
09:55:1593575493587693446493473710.17657865935141
09:55:309347379350519347379350510.02000000934894
09:55:459350849355779347379355770.50817141935330
09:56:009355109355109355109355100.18000000935510
09:56:159350519355109348239348230.21070000935161
09:56:309345009349119337269337263.29652202934411
09:56:459341579349579338779338773.32746560934481
09:57:009341019347179341019347170.85139000934491
09:57:15-
09:57:309341589343209341589343200.28700000934169
09:57:459343199343209343199343200.31600000934320
09:58:009343199343199343199343190.01000000934319
09:58:159337889337889337889337880.01000000933788
09:58:309335389342649335009342640.22000000933865
09:58:459340189340489340189340481.00000000934045
09:59:00-
09:59:159343199347089343199347081.14380358934351
09:59:309349579353109349579353102.06390000935130
09:59:459355009355359348639348630.18445800935350
10:00:009355049355179354889354880.71000000935510
10:00:159355169359349355169359340.14990379935630
10:00:30-
10:00:459359009359349359009359340.55000000935931
10:01:009359349359349353369353361.01574590935912
10:01:159353369353369353369353360.07285410935336
10:01:309353369353369353369353360.02000000935336
10:01:459353369353369353369353360.01000000935336
10:02:00-
10:02:15-
10:02:30-
10:02:459358419361569358419361560.49000004935916
10:03:009361569362299361569362290.21654013936156
10:03:159362839365009362839365000.03300000936421
10:03:30-
10:03:459365009369909365009369901.31001052936980
10:04:009369909369979369909369970.10000800936991
10:04:159371569373709369739369731.32100000937227
10:04:309370739373589370739373580.02458000937346
10:04:459369749373029362299372133.33970000936963
10:05:00-
10:05:159369739369739366189366480.33000000936685
10:05:30-
10:05:459367349373559367349373380.15058000937304
10:06:009373559373559373559373550.50000000937355
10:06:159373019373019373019373010.11000000937301
10:06:30-
10:06:45-
10:07:009373389373389373389373380.01000000937338
10:07:159373019374649373019374640.24601000937343
10:07:309374649375009374649375000.58558196937493
10:07:459375009376769373019373013.29393232937428
10:08:009375289375289375289375280.00100000937528
10:08:15-
10:08:30-
10:08:459374309374309374309374300.20000000937430
10:09:00-
10:09:15-
10:09:309374099374309374099374300.03000000937423
10:09:459375709376559369629369623.42445049937447
10:10:009369629369629365009367893.02054951936889
10:10:159365009365009365009365000.00200000936500
10:10:309363709363709363709363700.32000000936370
10:10:459365009365009365009365000.65000000936500
10:11:009365009365009365009365000.04999500936500
10:11:15-
10:11:309365009365009359219360862.54097500936348
10:11:459361669361669361659361650.01100000936165
10:12:00-
10:12:159360869360869360869360860.01020000936086
10:12:30-
10:12:45-
10:13:00-
10:13:15-
10:13:30-
10:13:459361329370289361329370284.11812582936731
10:14:00-
10:14:15-
10:14:309370289370289370009370000.20200000937028
10:14:459370009370289370009370280.22800000937025
10:15:009366519366519366519366510.07395000936651
10:15:159366519370289366519370280.33800000937017
10:15:309370289370289370289370280.01000000937028
10:15:459370289374309370289374302.22150105937257
10:16:009374309381569374309378802.24725798937781
10:16:159382859385529380009385521.78181333938173
10:16:309384549389199384549384542.23990399938851
10:16:459384549390009384549390000.60991499938906
10:17:009390009390009389109390005.15764777939000
10:17:159390009390009390009390001.48784237939000
10:17:309390019392239390009392230.08206360939032
10:17:459391829392909387359390001.34750695938928
10:18:00-
10:18:159392809392809391819391810.83800000939221
10:18:309392809392809392809392800.00100000939280
10:18:459392809392809391819391810.71340000939210
10:19:009392809392809390009390000.05100000939055
10:19:159392809392809384549384541.32249999939005
10:19:309378219390009378219390001.78979880938766
10:19:459390009390009390009390000.28255805939000
10:20:00-
10:20:15-
10:20:309393619397019393619397012.74440000939634
10:20:459396139398529394549394550.61422000939741
10:21:009394769395009392769395000.42209343939373
10:21:159394559405249394559405242.26802252940077
10:21:309401519401519398309398302.31152377939978
10:21:459399529410009399519410001.22889657940170
10:22:00-
10:22:159399909399909396579396571.53615907939813
10:22:309396579396579393179393170.99112255939598
10:22:459396579402409396579402401.25000000940077
10:23:009394659394659393829393821.44000000939423
10:23:159393829393829393829393821.01000000939382
10:23:309392009393829392009392000.31100000939357
10:23:4593915093915093790293790210.13042341938940
10:24:009381259389039381249389021.76200000938812
10:24:159392199392199392199392190.00990099939219
10:24:309392199392199388989389171.12999900938952
10:24:459389289389289388989388980.50000000938918
10:25:009388989388989388989388980.10200000938898
10:25:159388989388989384339384330.51094113938625
10:25:309380749380749380749380740.03000000938074
10:25:459383249385079383249385050.41860016938390
10:26:009387509388969387509388960.49471554938870
10:26:159385929387649382269387641.19411554938346
10:26:309385079385079385079385070.00797000938507
10:26:459389519390009389519390000.50000000938953
10:27:009390009390009390009390000.12259353939000
10:27:159390009390009390009390000.20100000939000
10:27:30-
10:27:45-
10:28:009389999389999389999389990.20000000938999
10:28:159390009390009390009390000.58200000939000
10:28:309390009390009387509387500.71190026938965
10:28:459382379382379382379382370.72000000938237
10:29:009380009380009366409366408.89776706937194
10:29:159366379369529363619363611.59783269936679
10:29:3093613293684093485593535123.03156031936583
10:29:459354729360019354729360011.47404000935894
10:30:009359989359989350009350012.13091042935260
10:30:159350009359259350009358869.32419396935286
10:30:309357739361229357739358720.34609949935974
10:30:459362599362599359879359870.20000000936123
10:31:0093599493609793599493609710.37981094935997
10:31:159360979360979359979360000.98133643936019
10:31:309359979360009359979360002.27637900936000
10:31:459363549365199363209365191.97000000936356
10:32:0093665193704593665193700017.53970165937000
10:32:159370009370009365159365153.75629835936994
10:32:3093692693692693599793600912.54747598936087
10:32:459360099360099360089360080.10764214936008
10:33:009360769360769360089360081.02799600936023
10:33:159360089364849360089364841.26918000936157
10:33:309363009363459363009363450.22989001936322
10:33:459363509370009363239370009.53049646936960
10:34:009370009370689366009366009.90631127936995
10:34:159366009366059361009361660.31744700936336
10:34:309360109360879354649357964.46520266935759
10:34:459357019360719357019358960.34029800935766
10:35:009358969358969358969358960.04000000935896
10:35:159356869360279356869360203.38316574935961
10:35:3093568693568693505193535113.50638204935630
10:35:459350569350569338109338104.88489162934151
10:36:009338109340599335909335905.40637880933768
10:36:159336969346179335909346171.95029487933951
10:36:309346059347979340799347971.32489051934717
10:36:459340129347219340129341110.10499900934433
10:37:009343849343849334799334901.54038823933809
10:37:159334819339409334819339400.99687800933528
10:37:309339409342609334909334901.95000800934098
10:37:459334909334909333119334111.02000000933367
10:38:009334119338539334119338530.39500000933445
10:38:159334909334909334009334000.35595786933405
10:38:309334009334009326309332704.07986714933111
10:38:459331909335009326309327546.14279002932805
10:39:009330009331009327549331000.59700000932987
10:39:159327549327829310159310159.12367558932067
10:39:309321809325429321809325421.03670032932312
10:39:459327549333999327549331663.48950001933037
10:40:009330609335009330609335000.58579797933406
10:40:159339499343509336759343500.32380076933735
10:40:309339999340509338289338280.77930000933982
10:40:45-
10:41:009342479342479341619341611.11534639934244
10:41:159343389345009341649342512.76527926934330
10:41:309343619344619343619344611.25619974934373
10:41:459344639344639344629344620.40000000934463
10:42:009344619347259344619347250.09990999934593
10:42:159347239347239344629344620.03250000934562
10:42:309344629344629344629344620.97800000934462
10:42:459344629344629343619343613.71300000934455
10:43:009343619343619343619343610.02900000934361
10:43:159347229347229343629343620.14000000934491
10:43:309344629347259344629347250.11000000934689
10:43:459344879344879344849344850.37107000934486
10:44:009343619343619343619343610.31930000934361
10:44:159340769340769332309332307.54821501933922
10:44:309332309334829327909334823.21000500932943
10:44:459332009332009325809325802.51991687932759
10:45:009325809329549323619327403.08154860932575
10:45:159320369332569320009329263.41370009932762
10:45:309329269330049329269329540.13229947932990
10:45:459329549339919329259339911.20000700933063
10:46:009339629343619333889336770.34499510934024
10:46:159336699336699333829333821.12000000933439
10:46:309334619334619333619333611.10000000933379
10:46:459336979345609336979340245.54000000933992
10:47:009338599338599333829333820.43019000933629
10:47:159334829334829324609328161.31269694932854
10:47:309330069335549326799326790.54400000933296
10:47:459326799328169326799328160.52000000932811
10:48:009329339334489329229334481.49329000933054
10:48:159334379334379325509325502.43999900932814
10:48:309325509327609318109320005.11139712932225
10:48:459320009320009320009320001.56000000932000
10:49:009320009324979320009324975.72149899932021
10:49:15-
10:49:309324999325009324999325009.68330256932500
10:49:459325009328429321109321104.68590883932435
10:50:009325009325009320009320001.62160000932050
10:50:159318119318249318109318100.95294261931812
10:50:309318119324319318119324270.36300000932007
10:50:459324149324149311409311401.60800000931718
10:51:009311429318099311409314252.44456013931641
10:51:159318009318009318009318000.03999000931800
10:51:309318009319289313649319100.26245921931579
10:51:459318009319089318009319080.20000000931907
10:52:009321139322089318009322080.77288249931856
10:52:159322089322139318019320421.34277751932029
10:52:309323609323619321639321630.12100000932359
10:52:459325429325429325429325420.15000000932542
10:53:009325429330009325429330001.00500050932544
10:53:159330009330009330009330000.39720885933000
10:53:309330009330009326769326760.90000013932820
10:53:459327639327649327639327640.04831900932764
10:54:009327769327769327649327640.25211000932770
10:54:159327769327769327649327640.84667500932764
10:54:309327649327649325049325422.73696000932598
10:54:459323709323709322709322700.30094000932336
10:55:009322709325429322009322001.58506000932355
10:55:159320429323229320429323060.04468500932256
10:55:309322929323049322929323040.22000000932299
10:55:459322949323229319549319570.82675000932170
10:56:009319609327039319609327030.46500000932205
10:56:159320089324119319089319081.08418500932226
10:56:309318409318409308089308088.41702000931273
10:56:459308089311109305009311108.34183542930853
10:57:00-
10:57:15-
10:57:309312219316399310409311102.53289513931109
10:57:459310049313349310049313341.05582000931048
10:58:009310969311209306179311203.57439513930954
10:58:159310089310089310089310080.01000000931008
10:58:309309129309129309129309120.01000000930912
10:58:459309129309129309129309120.91200013930912
10:59:009309129309129307619307610.03100000930907
10:59:159307609308609301109301101.13516474930560
10:59:309301109303459301109303450.24117346930325
10:59:459303019303019303019303010.04000000930301
11:00:009301069301069292909292904.53860660929836
11:00:159292909303619290009294917.27751512929932
11:00:309307559307619299079299071.37680000930512
11:00:459299019304119298849304111.16430300929959
11:01:009297649309119294239303878.17047593929852
11:01:159293629305119293629305113.32444673930467
11:01:309299929301039292029292020.61100000929478
11:01:459296379305909296379301710.77188000930359
11:02:009303619310289303619310287.96464168930928
11:02:159310289314809309699313472.59322265931220
11:02:309314519320009313509320003.88618012931472
11:02:459317249326009317239317962.51891794932218
11:03:009320009320009320009320000.29000000932000
11:03:159325849337209324299324297.45696089933321
11:03:30-
11:03:459333559333559333559333550.26000000933355
11:04:009334509338639333569334638.73500000933763
11:04:1593346393434093335593335514.60310034933471
11:04:309333569335009330469333521.16490000933413
11:04:459329999335009327919335001.06299950933354
11:05:0093349993446493282693381420.89744913933790
11:05:159338159343509337229338112.06274967933937
11:05:309337019340829333629333620.05048694933528
11:05:459335119335179335119335170.35400000933517
11:06:0093418093540093418093436113.86383389934557
11:06:159341569347439341569345561.70658980934610
11:06:309345569345569345209345201.45349723934537
11:06:459346209346209346009346001.12578000934602
11:07:0093460093550093450093460023.46684757934664
11:07:159341489343639341489341590.69196000934191
11:07:309347379351709341589341582.04486649934709
11:07:459341599346209341599346200.61687193934434
11:08:009346209348189342729345521.10057462934582
11:08:1593462093559093434793465810.64832600935175
11:08:309346779350409346779347200.44530000934818
11:08:459352429355529347839347834.73505094935250
11:09:009347839347849347839347833.59959026934783
11:09:159347839352319346779347830.94200000934797
11:09:309347749347749347749347740.10100000934774
11:09:459343629344939343629343670.68979200934405
11:10:009349109350009343859350001.25183148934984
11:10:159349689350009344539347740.43076997934873
11:10:309347749347749347749347740.04000600934774
11:10:45-
11:11:00-
11:11:15-
11:11:309343719343719343619343610.05949010934369
11:11:459343779348989343779348980.10100000934382
11:12:009348989348989348989348980.01000000934898
11:12:159343779348989343769348980.57109873934389
11:12:309348989348989341589341581.29449455934399
11:12:459341589342349330309336331.75800013933776
11:13:00-
11:13:159336339340329336339340320.15100000933982
11:13:309338069338069338069338060.04000000933806
11:13:459338069340319337809340310.80100000933791
11:14:009340319340329334999334990.48618209933512
11:14:159339869339869339869339860.00100000933986
11:14:309334999339099334999339091.25180000933558
11:14:459336339339869336339339860.15000000933839
11:15:009339319347509339319347502.22455041934359
11:15:159347139350009343649350003.52438167934676
11:15:309344669349899339979347820.66485500934479
11:15:45-
11:16:009347829347829347829347820.00100000934782
11:16:159345659345659345659345650.19988001934565
11:16:309345579345579345579345570.21000000934557
11:16:459344659344659344659344650.04000000934465
11:17:009344659349959344659349951.41495500934544
11:17:159345299346919345199346910.20000000934542
11:17:309349999349999347929347920.27700000934992
11:17:45-
11:18:009347939347939347939347930.01000000934793
11:18:159350009354109350009354102.29098620935237
11:18:309351889351889351889351880.00100000935188
11:18:459350009355009350009355000.03630053935073
11:19:00-
11:19:159354009354959350229353311.24869947935059
11:19:309350009351009347829347821.13988001934942
11:19:459347839347839347829347820.47011999934782
11:20:009348159350439348159348331.16572000934918
11:20:159350429351209350429351200.25000000935046
11:20:309353009356309351819351810.78450100935332
11:20:459353619355009351819351810.30750000935409
11:21:009350449351819350439351810.53100000935046
11:21:159351829351829351829351820.00100000935182
11:21:309354929354929351829351820.00200000935337
11:21:459352379352379352269352260.20000000935234
11:22:00-
11:22:159352139354129352139354122.20979013935412
11:22:309354129354999354129354121.52229703935415
11:22:459354129354239354129354231.49000052935412
11:23:009354239354459354239354451.51000000935445
11:23:1593545693561393541393541313.76413763935434
11:23:309354139354139350439353405.91384223935289
11:23:459353409355079353409354133.09987589935383
11:24:009354139354239354139354230.08100000935413
11:24:159354239354239354239354232.00999800935423
11:24:309354239354239354239354230.11718828935423
11:24:459354239354239353509353508.81132281935409
11:25:009353509354059353409354051.79868413935377
11:25:159354139354139350439350438.38016296935049
11:25:3093504393504393445893445811.57403973934967
11:25:459347469349169342759349161.11000000934576
11:26:009349109350439347649347641.08000000935012
11:26:159350309356309350309356012.90100000935507
11:26:309352669356309351689356301.58689847935273
11:26:459356309357309352799356502.32310179935638
11:27:009352089352089352089352080.00959904935208
11:27:159355799358769350479358761.63803911935670
11:27:309355799355799350469350470.30733900935308
11:27:459353329353329353329353320.05310179935332
11:28:009350479350479350479350470.00400000935047
11:28:159350479356309350479356301.28590000935425
11:28:309358809358809352749352741.10000000935338
11:28:459355039355039355039355030.60000000935503
11:29:009358549367109358549367100.91267507936195
11:29:159364549366939362209362201.31112499936256
11:29:309362209362209362199362200.30987501936220
11:29:459366929367619366929367610.85000000936710
11:30:009364479367619364479367610.05100000936755
11:30:15-
11:30:30-
11:30:459367619367619365279365270.23250000936550
11:31:0093640093700093640093700023.41112515936965
11:31:159370009370379367739369978.82307435937000
11:31:309369869370009369869370000.46000000936995
11:31:459367619367619367619367610.10972000936761
11:32:009369889370009367669370000.55289117936962
11:32:159370009372229370009372221.00000000937025
11:32:309370019370019370019370010.00999900937001
11:32:459372229380059372229380050.71231341937609
11:33:009379639382359373459382350.39611019937907
11:33:159381939381939381939381930.00100000938193
11:33:309381939381939380009380000.14499940938150
11:33:459381009381009376609379062.14700060937806
11:34:009379999380009379999380000.02667000938000
11:34:159379999380009379219380000.31563753937997
11:34:309380009381889377879381880.60090000937976
11:34:459381839381839380009380000.30000000938122
11:35:009381109381109381109381100.00100000938110
11:35:159380009380009380009380000.00499950938000
11:35:309380009389679379429380126.36976518938413
11:35:459380119380119375009378220.06922374937817
11:36:009378229380529378189379541.26514831937908
11:36:159378229379549378229379540.02115000937947
11:36:309378009380109375039379210.06837000937811
11:36:459375039384579375039375032.34949814937952
11:37:009383079383109383079383100.53300000938308
11:37:159379009383109377159383100.23000000938232
11:37:309378009378009377429378000.79577977937798
11:37:459376319376319375029375020.12349901937523
11:38:009375019379059370149379054.79769800937600
11:38:159373839377699370939370930.11300000937577
11:38:309370029370029367619367611.06328000937000
11:38:459370939376369370029370152.42135598937338
11:39:009370159370209368249370204.47618998937012
11:39:159367409367409365709365701.97230000936611
11:39:309367409377579366619375034.56308694937335
11:39:459374549374919370029374911.05000000937381
11:40:009374839379549374829374821.51400000937504
11:40:159374839380009374829376752.20770000937765
11:40:309379449379449379449379440.20000000937944
11:40:459376069376069374949374943.26676002937595
11:41:009374949379499374949379491.13189681937803
11:41:159374949374949370009370004.65834315937350
11:41:309370009370009357409357403.28009500936201
11:41:459356419356419356419356410.10000000935641
11:42:009356419365619356409365291.77181328935803
11:42:159365559365619358279365611.59000000936147
11:42:309365609365609359739359731.21200000936015
11:42:459358379363279358379363270.09730000936176
11:43:00-
11:43:159359389359399358379359380.81800000935876
11:43:309359389359389359389359380.59700000935938
11:43:459363929363929362549362540.03670000936354
11:44:009358409358409356309356300.55999913935726
11:44:159356309356819354159354151.41339241935511
11:44:309354159354159351359351350.95935598935388
11:44:459351359351359351359351350.10000000935135
11:45:009351359354009351359354000.40012000935334
11:45:159353999353999353999353990.01000000935399
11:45:3093549993571093546993546911.35100000935520
11:45:459357109357109357109357100.05000000935710
11:46:009355409355409355009355000.65000000935526
11:46:159355159355159354159354151.04000000935419
11:46:30-
11:46:459356559356559354159354150.26555000935460
11:47:009354159354159354159354150.02000000935415
11:47:159354159354159353559353550.30000000935395
11:47:309353559353559347649347640.73620555935231
11:47:459345009345009345009345000.22000210934500
11:48:009345009360009345009356597.35087001935262
11:48:159359999362619359999362613.02000000936172
11:48:3093629293629293584393584312.26434500936279
11:48:459358739358739358739358731.37919000935873
11:49:009359749359749358749358740.07000000935903
11:49:159358739358739358739358732.47281000935873
11:49:309355119358739355119358731.02400000935519
11:49:45-
11:50:009358369364909358369364901.97481439936285
11:50:159360449362909360449362900.12300000936288
11:50:309362909365009360589365000.30490999936274
11:50:459360459360459359909359900.37700000936030
11:51:009360439360439360439360430.20000000936043
11:51:159362129362129362129362120.28540000936212
11:51:309360439360439359599359590.52100070935960
11:51:459360439364949360439364940.76400740936201
11:52:009360729365009360719365001.28090905936459
11:52:159365009365009362049362041.61174192936498
11:52:309363049365059363049365051.01094794936497
11:52:459365069370009365069370000.32480834936633
11:53:009366609366609365479365471.19010000936642
11:53:159369809372619369649369643.44411665937014
11:53:309369649369649368599369641.23087489936915
11:53:459369149369539365059369530.27961236936815
11:54:009369649373009369649373000.24288479937172
11:54:159371909371909370299371900.71833674937162
11:54:309373059373059369149369140.41100000936964
11:54:459371099371099371099371090.00250000937109
11:55:009370159370159368259368251.04000000936832
11:55:159370889373059368259373050.12990199937101
11:55:309368159373209368029373200.44880260937069
11:55:45-
11:56:009369019371099368129371091.19670947936862
11:56:159369019372719369019369260.38100000937193
11:56:309373009373009373009373000.01100000937300
11:56:459369989371789369989371780.21000000937018
11:57:009369379370269369269369260.68100233936956
11:57:159369269371789369269369781.57768346936946
11:57:309369789378409369309378407.27201680937253
11:57:459374129374129371529371530.81000013937322
11:58:009370179375689370179370330.27200300937078
11:58:159370529375109370349375100.37758000937201
11:58:309376209378599373439374241.78450454937498
11:58:459374249375229374249375020.85712452937477
11:59:009375029376029373619373610.96000013937426
11:59:159373619373619373039373030.24200000937332
11:59:309374039374039374039374030.00100000937403
11:59:459372009372009372009372000.18820000937200
12:00:00-
12:00:15-
12:00:30-
12:00:45-
12:01:00-
12:01:15-
12:01:30-
12:01:45-
12:02:00-
12:02:15-
12:02:30-
12:02:45-
12:03:00-
12:03:15-
12:03:30-
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:009377959377959377009377006.45440040937794
12:05:159374359374359373009373000.41961781937383
12:05:309372009372009361409361401.84054410937093
12:05:459364829364829361409361400.01350050936355
12:06:009361409364829361409364810.43693679936467
12:06:159364759364759361749361850.88847871936216
12:06:309361859373269361859363003.21903016936901
12:06:459363009364829363009364820.41968298936366
12:07:00-
12:07:159365999365999365999365990.00800000936599
12:07:309363009363009363009363000.12109685936300
12:07:459363009364009363009364000.20030203936310
12:08:009364009364009364009364000.40776027936400
12:08:159364009364009363009363000.18938132936336
12:08:309363009364009363009364000.52193770936362
12:08:459365999365999365999365990.50000000936599
12:09:009365999378029365989378022.34555139936889
12:09:159378029380009378029378272.12000478937943
12:09:309379959380009377429380005.65214205937977
12:09:459380009380009380009380001.03687672938000
12:10:009380109380109380109380100.17000100938010
12:10:159380109382609380109382600.62999900938210
12:10:30-
12:10:459383279383279380009380000.50570057938048
12:11:009380619388309380619383245.20000000938480
12:11:159383999383999383999383990.10000000938399
12:11:30-
12:11:459383999383999381009381000.41200013938107
12:12:009382009382009380629380620.30000013938166
12:12:159381009381619380009380001.63500026938022
12:12:309380009380009375009375004.31407123937973
12:12:459370299370299370219370211.54000000937027
12:13:009369719372299369719372290.40000100936977
12:13:15-
12:13:309369999369999345509347918.50129687935583
12:13:459351009351009345509345501.24889914934675
12:14:009347969354789345509354781.54319899934811
12:14:159351159351159344229348990.91729500934732
12:14:309347969347969340239340232.00000000934464
12:14:459348989348999348989348990.30000000934899
12:15:009343329343329339909339903.14000000934114
12:15:159339909339909327009327008.65552867933350
12:15:309332369338089326809338074.11430000933192
12:15:459338079338079329959329950.15248210933048
12:16:009329959329979328999329970.29869000932943
12:16:159329849333759328999328992.27533000933072
12:16:309329979329979322109322105.20759428932524
12:16:459322109322109309499314152.57000000931658
12:17:009314049329849310219315216.10324500931927
12:17:159318109326319318109326170.18720000932495
12:17:309320659327009320639325100.33900000932256
12:17:459325109329199321559325000.93910100932428
12:18:009323109332139323109332132.64130244932911
12:18:159332139337909329619334611.35489749933349
12:18:309329639334559326399326394.80000000933088
12:18:459327739327749326799327740.94990999932724
12:19:009327749333749327749333610.53900000932817
12:19:159335619351809335619343644.50444004934606
12:19:309343649352609339689349054.75426000934772
12:19:459340799340799340789340780.03674000934078
12:20:009341799341809339689339680.79326000934070
12:20:159339689340449339689340440.42000000934040
12:20:309336429336429335009335000.05100000933581
12:20:459333619336749326399335855.65126000932850
12:21:009340999342509335859335852.10200000934002
12:21:159335859340999335859340991.17390000933987
12:21:309337859340059335489335483.52142000933699
12:21:459331559331559331079331553.09990000933141
12:22:009331559331559331099331551.45010000933127
12:22:159331559335789331559335780.61990000933264
12:22:309335899335899334049334040.11980000933478
12:22:459334329334329334329334320.05000000933432
12:23:009339989339999339989339990.13840000933999
12:23:159339999340009339999340000.33411000934000
12:23:309340009340009339529340008.78199189933998
12:23:459340009352309340009352304.32800811934333
12:24:009352309355109348949355101.90972449935257
12:24:159351809358809351159351621.14451064935235
12:24:309349239349239342709345613.00624438934562
12:24:459343719343719332509335391.08429717933880
12:25:009334089335409333939335393.79362312933440
12:25:159335219335219326399332921.24200000933184
12:25:309332499332499331209332481.09100000933144
12:25:459331209332299326399326396.21072910932896
12:26:009325909329599325909328531.71490260932636
12:26:159332479332509329599329592.34780000933002
12:26:309329599329599326199326190.30016000932732
12:26:459326089331949325909331940.32620000932905
12:27:009327079338389326349332062.55790000933355
12:27:159330889330889330889330880.03320000933088
12:27:309330949330949330939330930.21100000933093
12:27:459328009329139325009325001.41172110932597
12:28:009325129325129321019325121.56295750932467
12:28:159325129325139325129325125.57244550932512
12:28:309321029321029319179320024.41995058931994
12:28:459316429323079316429323070.70104000931995
12:29:009322039323079322039323070.72045000932275
12:29:159323079325619323079325001.33755000932513
12:29:309325619337909325619337904.02155842933667
12:29:459336089336089334439334540.72980000933482
12:30:00-
12:30:159337909337909337859337850.11070747933788
12:30:30-
12:30:459337909337909337909337900.01000000933790
12:31:009335879335879335879335870.13866000933587
12:31:159335879335879333949334941.05500000933513
12:31:309334509335769334509335761.00432000933525
12:31:45-
12:32:009333349333359332009332001.10000039933224
12:32:159330909330909330909330900.05000000933090
12:32:30-
12:32:459333539333539333539333530.08470000933353
12:33:009334259350209331549350206.92600006934265
12:33:159350209350209350209350200.00100000935020
12:33:309349879349879349879349870.05990000934987
12:33:459349879349879341619341612.55010000934648
12:34:00-
12:34:159342889342889342889342880.11698000934288
12:34:309347009347019347009347000.74225000934701
12:34:459349959350009349959349950.21000000934998
12:35:009350009350009350009350000.01061818935000
12:35:159349929349929347009347000.01999900934846
12:35:309347009348519345509345511.41000013934645
12:35:459341469341469340509340500.09989001934075
12:36:009340519340519340509340500.20000000934051
12:36:159340509340509340509340500.10000000934050
12:36:309340629340629340509340500.22470000934051
12:36:45-
12:37:009340829345509340829345500.60000000934409
12:37:159350009350009350009350000.05400000935000
12:37:309350199350209350199350200.13130200935019
12:37:459350209353619350209353611.89769800935040
12:38:00-
12:38:159355009355009355009355000.06000000935500
12:38:309355619355619355619355610.00100000935561
12:38:459352959355009352959355000.20481026935300
12:39:009353499353509349909349901.53018987935025
12:39:159352509353519349909350352.40030013935138
12:39:309350359350359350359350350.31388607935035
12:39:459350359350359350359350350.01751500935035
12:40:009350359350359349909349904.41359880935035
12:40:159353169353259345639345632.22010000935015
12:40:309347649347649347649347640.90000000934764
12:40:459345639347639340009340002.63923726934042
12:41:009340009340009340009340000.47463210934000
12:41:159347639347879347639347870.01355000934771
12:41:3093478893479093300093403420.52510000933424
12:41:4593407193407193300093300016.59664759933117
12:42:009330009353279330009338068.09341116933835
12:42:159343309343309339659342372.78860736934116
12:42:309342329342379338839338830.60000000934074
12:42:459337999339809333409338986.92520300933669
12:43:009338009338989334309334301.21000210933449
12:43:159333419336109331009331002.12500000933513
12:43:309329579329579327409327644.23700000932763
12:43:4593276593276693100093179510.70881808931994
12:44:009317169319999310009316222.52954354931604
12:44:159315799319619315029317590.50200000931671
12:44:309315809320009315809317592.21691499931768
12:44:459315499317219312939312931.78503200931507
12:45:009312939320009312939312934.08590359931784
12:45:159315219316309315219316301.00000000931618
12:45:309316299316309316299316300.38600000931629
12:45:459316299316309316299316300.20000000931630
12:46:009319359319379319119319370.86497181931934
12:46:159319149319349318749319340.90000210931897
12:46:309318659319379315389315380.81500000931918
12:46:459315659319349315659319340.47585779931779
12:47:009319349319349319349319340.34000013931934
12:47:159319349319349316319318030.56300000931701
12:47:30-
12:47:4593180393256693163093180312.09100000931968
12:48:009316389319379315389315381.71000210931552
12:48:159315369315369315369315360.01000000931536
12:48:309311569311569311569311560.01055469931156
12:48:459311459317429310009317420.47501575931208
12:49:00-
12:49:159310329310329310009310000.49960267931004
12:49:3093137193311993100093100012.05137865931965
12:49:459313439317429311419311411.15249875931650
12:50:009311569328099311569328092.12516000932036
12:50:159325459325469325449325440.36000000932545
12:50:309325409325409325009325001.01000000932500
12:50:459325009325009325009325001.00000000932500
12:51:009324909325009321389321380.89800000932419
12:51:159325009325009325009325000.10000000932500
12:51:309324999324999321369321360.22054970932482
12:51:459317429317429315729315720.25000000931659
12:52:009320469320469317859317850.11327000931816
12:52:15-
12:52:30-
12:52:4593178593219893000093169920.51863501930487
12:53:009321989325009321989325002.22517763932470
12:53:159325009325009324469325002.75800724932500
12:53:309325009325009325009325000.41990900932500
12:53:459324019325009324019325000.89000000932455
12:54:009325009325009324009324006.94000000932486
12:54:159325009325009325009325000.02000000932500
12:54:309325009325009325009325001.10000039932500
12:54:459325009325009324459325000.12300000932454
12:55:009324999324999324999324990.02000210932499
12:55:15-
12:55:309324989324989324989324980.06000000932498
12:55:459324939324989324939324980.09499475932494
12:56:009322519322519322519322510.23000000932251
12:56:159321929321929321929321920.20000000932192
12:56:3093190093221993100093100014.05366802931519
12:56:459310009310009309989309990.85201310930999
12:57:009310009310009309999310001.30657783931000
12:57:159309999310009309999310000.66185018931000
12:57:309310009310009310009310008.97419122931000
12:57:4593100093250093100093164636.67306156931111
12:58:009316649323969316209316201.78161921931711
12:58:159316239317639313189317631.39082033931433
12:58:3093176393176393149593150016.32365539931523
12:58:459315009320989314959314952.70460929931519
12:59:009316739319009314949314942.72033291931524
12:59:159313189313189313189313180.17566000931318
12:59:309313189313189300009305956.76540300930679
12:59:459300949313799300009313792.31790125930491
13:00:009307809315109307809314951.93000300930996
13:00:159314959319999314959316774.02381585931729
13:00:309316739319879315109318980.89660000931725
13:00:459318779320009317609320001.21050935931932
13:01:009318779320009318759320000.61390576931941
13:01:159320739320739320009320000.60300000932002
13:01:309320009321009320009321000.20721183932049
13:01:459320909320909320009320000.12000000932015
13:02:009319999319999318029319540.27470700931915
13:02:159319979320009319979320001.10000000931999
13:02:309320789320789320789320780.00100000932078
13:02:459320909323089320909320910.95800000932121
13:03:009320009320009320009320001.05000000932000
13:03:159320009323009320009323002.49000000932278
13:03:309320009320009306609318789.03160556931737
13:03:459315009318769312199318761.55070520931422
13:04:009315119318789315119318780.52199790931856
13:04:159321799321909321799321900.97000000932184
13:04:30-
13:04:459320009332009320009332006.14853190932509
13:05:009328069331009325649331000.49700000932694
13:05:159331009332009327079332000.46214091933103
13:05:309332009332719331909332712.68470299933199
13:05:459332879335009332879335000.84900200933313
13:06:009335009336069335009336000.66999800933593
13:06:159337009342309337009342301.02000000934028
13:06:309342009349119342009345453.45932563934365
13:06:459350009350009349899350000.04989510934996
13:07:009349359350009349359349890.24000000934945
13:07:159345469345469339259339250.56368000934173
13:07:309339199339199339199339190.01000000933919
13:07:459344869344869344869344860.07501575934486
13:08:009344859347619344859347610.49848424934486
13:08:159347619347619347619347610.22958600934761
13:08:309347619347619347009347000.05780558934712
13:08:459347009347009345639345630.29480348934600
13:09:009347009347009342129342120.26989074934545
13:09:159346629346899346629346890.22000000934666
13:09:30-
13:09:459345949346629345009345000.61210575934529
13:10:009345009346889345009346880.15003150934582
13:10:159346879346889346879346870.20100000934687
13:10:309345009346879345009346870.61575068934684
13:10:459346879348909346879346975.79095124934691
13:11:009346899349959346899349950.09006954934991
13:11:159350009353619350009353612.77795214935168
13:11:309353619359199352209357002.05400681935465
13:11:459352979358989351769351770.47252363935418
13:12:00-
13:12:159358989359139358989359130.11252363935902
13:12:30-
13:12:459358449364649358449363115.30352363936021
13:13:009363049363119359139359991.34100000936224
13:13:159359969360009359969360000.27504725935998
13:13:309359999363099356669363091.41647900935985
13:13:459363089363109359219361061.51655550936045
13:14:00-
13:14:159361069361069361069361060.31352363936106
13:14:309360009360009360009360001.21900000936000
13:14:459361069361069360969360960.51252363936102
13:15:0093599693599693570693570614.30836873935912
13:15:159357069359969357069359961.15003150935870
13:15:309359969363149359969363140.54906850936251
13:15:459364009370859363149363146.19025684936608
13:16:009365459365459365459365450.10000000936545
13:16:159364009367989364009367980.24000000936433
13:16:309367989367989367989367980.08000000936798
13:16:45-
13:17:009365169367849364009364000.77300150936505
13:17:159364169366509359869359860.78700277936568
13:17:309366389366499366389366420.30003150936644
13:17:459366249366249366249366240.00110000936624
13:18:009366139366489361699361701.68002450936618
13:18:159361709364539361709364531.12215225936231
13:18:309361709361709361709361700.22000000936170
13:18:459364419364459364419364450.15003150936443
13:19:00-
13:19:159364449364459364449364454.42781205936445
13:19:309364459369149364029369141.25006795936511
13:19:459369149370509369149370501.34997000937024
13:20:009367329372179367329370501.23606000937101
13:20:159371509373609371509373600.31197164937282
13:20:309373499373609370439370430.42000000937343
13:20:459373799374639373799374341.23003150937433
13:21:009374619374649367889367880.22000000937402
13:21:159369239374539369239369350.17045989937390
13:21:309372149372149372149372140.20000000937214
13:21:459374099374109372059374040.56806725937356
13:22:009374009374009373609374000.00800000937375
13:22:159373999373999373999373990.24504725937399
13:22:3093710393740093710393720610.19688117937203
13:22:459372069372069364009364002.97419532936965
13:23:009369929369929363339363330.45090000936338
13:23:159364559364559362819362810.01200000936310
13:23:309361019365479360019360011.48580150936246
13:23:459363059364909360019360012.03526726936181
13:24:009362819362819360019360010.05789000936060
13:24:159364429368929361139368921.60426552936428
13:24:309361599364429361489364200.40280049936221
13:24:459361149362149361119362140.63640000936145
13:25:009360509360509360019360010.72544000936014
13:25:159359759359759357069358149.89867829935830
13:25:309357069361659356309356302.33652000935870
13:25:459360009360009357199360001.51500315935815
13:26:009359999359999357739359900.29170000935832
13:26:159359899364309358089360845.27010835936211
13:26:309361849365489359999359990.90338000936165
13:26:459362829362829362829362820.00990000936282
13:27:00-
13:27:15-
13:27:309365009365009365009365000.42200000936500
13:27:459365009365009362829365005.38041223936495
13:28:009365009365009365009365000.25000000936500
13:28:159365009365009361549361540.11655800936322
13:28:309364909364909355459355451.76199526936290
13:28:459356479356629356479356610.21000000935661
13:29:00-
13:29:159362819364419362819364410.14000000936292
13:29:309359069364489359069364480.09328000936419
13:29:459359679362989359679360000.75100000935992
13:30:009362989365009360839365002.49531875936428
13:30:159365009365009363969365003.81760596936500
13:30:309365009369869364149369861.55536976936617
13:30:459364729369929364729369920.88799500936507
13:31:009369709369709369369369400.21709900936941
13:31:15-
13:31:309363569363569362759362750.05000000936324
13:31:459367699370009367699370005.34868974936977
13:32:009370009370019370009370002.91701500937000
13:32:159370009370009365009365002.36429526936998
13:32:309367889367889363439363820.88000000936392
13:32:459363829363829363829363820.03200000936382
13:33:009365889366889360329363870.88578000936533
13:33:159366889366889363869363862.51095000936488
13:33:309364919365769364869364870.60000000936518
13:33:459364099364099362149362140.99840000936288
13:34:009363879363879363879363870.10000000936387
13:34:159364009364009360119360110.57600000936390
13:34:309362209362329362209362320.22828012936230
13:34:459362329364089362329364080.22160000936407
13:35:009365089365089364089364080.40000000936458
13:35:159364089364089359989359981.87500000936373
13:35:30-
13:35:459363759363769363759363760.50000000936376
13:36:009363749363749360099363740.43500150936175
13:36:159363739363739360189360180.17149700936053
13:36:30-
13:36:459360189360189360189360180.18000000936018
13:37:009362009362009362009362000.10000000936200
13:37:159362179362179362179362170.20000000936217
13:37:309362189362239362189362180.34750000936218
13:37:45-
13:38:009362189365009362009365000.40940000936273
13:38:159369649369759369649369750.29000000936967
13:38:309370009370009370009370000.32200000937000
13:38:459370009370009370009370000.21416969937000
13:39:009370009370009370009370000.01000000937000
13:39:159370009370459370009370007.87425396937001
13:39:309370009373159370009372610.21073476937027
13:39:459373479380009373479374622.74782539937753
13:40:0093800093836093799993836030.70069389938011
13:40:159380009384429377579384003.41949852938033
13:40:309384009385009384009385001.24999990938451
13:40:459385009385009381139385001.56280134938188
13:41:009385009390009385009385000.92207316938522
13:41:159385009389789385009385660.10679232938579
13:41:309385809390009385799390000.57370000938853
13:41:459386849390009385189388663.29689000938842
13:42:009390009396309390009396303.42120280939322
13:42:159394859396309391189396181.14489710939254
13:42:309393049395559392379392372.06201250939302
13:42:459392379396179392379396171.40998750939248
13:43:009395559396009389629389622.67039917939457
13:43:159388579394249388559394240.49388868938867
13:43:309388619393009381199381192.35117961938654
13:43:45-
13:44:009382949382949381939381930.23100000938280
13:44:159381209390009381209390001.20501500938598
13:44:309385009390019385009388191.10500000938983
13:44:459388199388199387189387180.00200000938769
13:45:009391579392109387509391830.51100100939168
13:45:159388509392099388509392090.09262594939158
13:45:309390929392229390929392220.55842080939215
13:45:459392229392809390459390451.96395676939129
13:46:009391249391249386659386652.81000000938775
13:46:159385709387009385009387001.86000000938606
13:46:30-
13:46:459385009388829385009388820.17100000938662
13:47:009384379388829384379388820.84100000938731
13:47:159388009388819387229388810.59500100938864
13:47:309388009388829388009388821.25999950938881
13:47:459388819390009386199390000.25050451938815
13:48:0093899993900093881893881817.06550586938994
13:48:159388189390009386199390003.09238152938876
13:48:309390009390009388829390001.18150300938979
13:48:459388719389999378509379162.37138922938264
13:49:009381299385349379559379550.22000100938140
13:49:159384669384669379569379560.03107951938226
13:49:309379559389989379559389983.08740000938747
13:49:459384029384029384029384020.01000000938402
13:50:009383919390009383919390003.29819358938842
13:50:159390009395009390009395006.35329774939096
13:50:309395009395009392719395000.79382864939413
13:50:459394449395009394449394691.84860685939466
13:51:009395559396009393769395891.87139315939476
13:51:159395899400009392869392867.12000000939868
13:51:3093974894026093974894026018.21692676939996
13:51:459402609402609396869398482.65662082939988
13:52:009399999402009395329400004.06840710939770
13:52:159401919401919395329395321.02299999939598
13:52:309400709403049394979395260.92162343939599
13:52:459400659404009400609400700.82000000940234
13:53:009400029400709400019400700.30299000940002
13:53:159400709404019400019400021.96999000940237
13:53:309401019406609401019406600.35450000940458
13:53:459406609408069401379405000.17372000940305
13:54:009408179409079400009400002.38450175940094
13:54:159400009405569400009402000.18606836940255
13:54:3094051494200094035394200010.41523495941315
13:54:459420009422709416079420003.73959854942014
13:55:009420009422709417859417850.41909489941887
13:55:159417859422709417859420661.80819868941970
13:55:309422709427849420639420753.60994600942512
13:55:459421179430009421179430001.02901480942869
13:56:009430009430009426509426502.42952357942897
13:56:159426509426509426509426500.07700000942650
13:56:309426509426509422009422000.80291449942351
13:56:459422009422019422009422004.84742013942200
13:57:009422009426509420009426503.45258427942164
13:57:159426509430009426509430008.62550167942695
13:57:309430009434639428119432112.00070639943011
13:57:459432119436409425909431184.73380430943103
13:58:009432129436399431189432790.21971825943202
13:58:159430379435389430009431011.67168650943070
13:58:309431189433199430929433191.03399850943131
13:58:459432019432019421189426243.82649850942775
13:59:009422709423709420059421182.38305665942169
13:59:159421189427149421189424703.90001000942580
13:59:309421189427429420199427420.74200400942278
13:59:459424709427429424709427423.71811256942512
14:00:009427429428429427429428420.30000000942809
14:00:159429349429349416669421692.03336746942260
14:00:309417229422449415979419781.77738787941749
14:00:459417009419779416369418003.84997000941787
14:01:009416669416669415009415000.25500000941613
14:01:159411189414079405059414072.05000500940911
14:01:309414079414079404159406562.27859110940550
14:01:459407529415009407099415002.45169472940873
14:02:009409539415009408799415004.16402180941076
14:02:159415009415009414999415002.28914410941500
14:02:309415009415009400209411187.94077604940696
14:02:459411189415009410019415001.29447432941231
14:03:009415009415009415009415000.76698851941500
14:03:159415009415009415009415000.12224222941500
14:03:309415009415009410009412371.95930948941236
14:03:459412369412369410009410000.77200100941005
14:04:009410009410009405949409990.87496904940973
14:04:159409889409889404999404991.50600070940836
14:04:309409449410009409439410000.79054879940998
14:04:459410009410009409899410000.27310159940996
14:05:009409899412859407369412851.62339242941000
14:05:159407639414719407639414710.50531330940934
14:05:309412859414719410319414650.83700050941456
14:05:459414549415009410319414993.62411016941451
14:06:009414539415009414539415002.50103917941495
14:06:159415009420709414289420701.34102903941794
14:06:309420599422809420009422801.06000900942145
14:06:459422809425729422809425723.10228175942293
14:07:009422809423399422809423290.02090000942315
14:07:159420139423539420139423520.26000100942091
14:07:309423529423529423309423310.28400000942336
14:07:459423339423529423339423520.22000000942335
14:08:009423239423519423239423510.20000000942334
14:08:159418889418889418889418880.00530000941888
14:08:309419889422519418889420070.54501692941981
14:08:459420089420089412409412401.11441467941327
14:09:009412409415649412409415642.40500013941523
14:09:159415649415649414269415642.93500000941548
14:09:309414529420189414479420185.27251000941710
14:09:459414699414699410009410002.24261745941006
14:10:009410009410009404909404904.71999255940922
14:10:159403529408629403529408620.44373354940840
14:10:309402859410909401909410901.41129299940699
14:10:459414749418279414749418271.13000000941497
14:11:009418179418179418179418170.15000000941817
14:11:159413639413639413639413630.10000000941363
14:11:309413929418129413769413760.14080000941689
14:11:459412019412019409439409430.20000000941055
14:12:009412569412679412569412570.50000000941260
14:12:15-
14:12:309415479422519413819413825.20000000941990
14:12:459412579412579412239412571.00125000941250
14:13:009412579412579412579412570.01530282941257
14:13:159412189412189412189412180.20000000941218
14:13:309412579412579410739411181.84908000941187
14:13:459409439412379409439412370.39167518941111
14:14:009412579415009411189412571.94644287941360
14:14:159412579412579412579412570.00862500941257
14:14:309412579412579412579412570.00100000941257
14:14:459413519413519413519413510.10000000941351
14:15:009412009414869409439409430.19126000940978
14:15:159409449412889409439412889.40500078940964
14:15:309409439409439409439409430.03629000940943
14:15:459412669417309408569408566.06847444941413
14:16:009408569412839405009405002.78690984941046
14:16:159405009409079401869401860.52612228940399
14:16:309401869402409400129400121.25142000940116
14:16:459401009401009400139400130.00500000940065
14:17:009404799413109404799413102.91017326940814
14:17:159411439411439405969410840.13569710941131
14:17:309413109413159410509413152.12652374941232
14:17:459416179431109416179425217.43896372942209
14:18:009431109431109422509424990.75117500942547
14:18:159424919435009424919435000.01400050942682
14:18:309426729426989425489425480.43092000942649
14:18:459426699431269425229425231.52889500942906
14:19:009425239426239425239426230.27087815942622
14:19:159425239430009425229430001.20000000942873
14:19:309429869430959426239430941.06100600943001
14:19:459430949430959429009430952.66170435943023
14:20:009430959435009430949435002.15000000943388
14:20:159434559435009430009434901.53849765943462
14:20:309430489436609430489431760.77986000943409
14:20:459433119435009433009435000.17000000943313
14:21:009435009444059435009439326.02100000944079
14:21:159439089439089439069439060.07600000943907
14:21:309439609439609439089439080.00300000943925
14:21:459439609450009439609440208.63570000944625
14:22:009446169450009442489446583.91250000944737
14:22:159448909451409448909451402.75060446945054
14:22:309450019456179450019456171.23799900945500
14:22:459455959458999449999451402.25493026945145
14:23:009451409453949451409451401.73490026945166
14:23:159452389452409449999449991.55801000945158
14:23:309452389452409451409451400.83140000945237
14:23:459451409453369451409452402.76028007945176
14:24:009452409453369451409451401.37048592945213
14:24:159451409451409449999451400.12200000945117
14:24:309451409454989451409452400.92300000945252
14:24:459453499459619451429457882.44930000945705
14:25:009457769469009451459456174.62329448946328
14:25:159455969456439455969456232.02000000945620
14:25:309458899465899458899464602.14290710946354
14:25:459461119465349459619465342.97200026946317
14:26:0094646094700094596194636915.86899000946820
14:26:159460019460019459619459610.30000013945974
14:26:3094600094697694596194697613.93710328946618
14:26:4594599294599294451794451713.90236611945473
14:27:009451319451319445129445281.25627788944938
14:27:159450689450809446909450001.70900000944833
14:27:309446879449949446879449940.02200000944715
14:27:4594499394578194458494575520.35672963945242
14:28:009454729463699454729462063.53905893946057
14:28:159462069462069462069462060.98162000946206
14:28:3094620694712594566094566018.49701599946567
14:28:459458779458779456609458522.59936304945749
14:29:009461269461269456609456600.59690000946032
14:29:159456609461269456609461261.61660000945757
14:29:309460609465709457319465700.66990199945896
14:29:4594606094706094573194706015.00663631946624
14:30:009460619464849460619464840.04040000946379
14:30:159464739470609464739465003.06362000946664
14:30:309465009468489464849465002.05050000946523
14:30:459465009467609465009467600.16500000946595
14:31:009469679473309467559469283.85878754946954
14:31:159470089473309470089472481.45350871947248
14:31:309472009474649470089471102.07590000947043
14:31:459471109478509469289478506.27438817947210
14:32:009470289478509470009474622.65600000947197
14:32:159474629474629470469474620.85470000947276
14:32:3094784994846194710194795112.19849010948067
14:32:459473499473499470909470900.66109146947241
14:33:009471059471059470909470900.01300000947093
14:33:159475999475999465009465005.48524026946931
14:33:309465009469709464849464841.10582210946587
14:33:459470429471019464909464900.54000000946999
14:34:009466849472599465069465060.81501575946876
14:34:15-
14:34:309465129469959465069469950.31252363946526
14:34:459466969472839466969470480.70000100947019
14:35:009472819472829470009470030.67501575947122
14:35:159470039472819470039472810.15300000947099
14:35:3094728294802794700094802713.51810693947727
14:35:459473589473599473589473590.50000000947358
14:36:0094754294819094754194754210.21200210947882
14:36:1594755994846394755994800012.92933755948121
14:36:309480009480019480009480000.35300000948000
14:36:45-
14:37:009480009480009480009480000.08550000948000
14:37:159482909483949480009480004.46440026948092
14:37:309481419481419481419481410.07000000948141
14:37:45-
14:38:009481439481499480009480701.17200000948061
14:38:159480009480009470009470006.64648321947657
14:38:309470009470339469939470002.73533831947004
14:38:459469989469989469149469220.55979800946961
14:39:009469219469219465009465000.21003150946856
14:39:159467349469629464849464842.80000000946816
14:39:309464849464849452619452613.89271571946112
14:39:459459709459709450029450031.88900000945210
14:40:009450029456629450029450146.02257000945244
14:40:159456619457379454029457371.44000000945522
14:40:309454069469409454029469406.94440499946083
14:40:459462929470009462929469894.41501575946777
14:41:009462969463129461069463127.91570000946289
14:41:159457379457759456629457371.37900000945753
14:41:309460009460009457379457371.00000000945743
14:41:459462479462489457379457371.94440000945973
14:42:009457379461809454219454213.27560210945666
14:42:159461789461789460009460000.43300000946166
14:42:309458319458319450409450401.21059614945313
14:42:459458119458319452129452121.00176500945818
14:43:009457379457379457379457370.07000000945737
14:43:159458289458289450989450991.59501575945346
14:43:309455639455639455639455630.30000000945563
14:43:459455579455579450009450002.85786961945034
14:44:0094502694510394409794409710.57927000945016
14:44:159441069442559430809438424.36210000943620
14:44:309438419438429438419438421.20000000943842
14:44:45-
14:45:009437509437509432689432683.09500000943534
14:45:159438399442589438399442581.00747000943863
14:45:309443299443299434209438901.04700000943792
14:45:459438029438029438019438010.10000000943802
14:46:009443149443149443139443131.02000000944314
14:46:159443139449919443109443105.94917887944434
14:46:309443299451069443289450000.50737013944737
14:46:459450009451799450009451790.41799987945043
14:47:009451879451879450009450001.60000000945135
14:47:15-
14:47:309450009453439449819449812.13350210945000
14:47:459449819450009441889441880.06000000944375
14:48:009441809441889441799441870.60000000944185
14:48:159448269448269438889438880.63600000944146
14:48:30-
14:48:459443349444319435009439060.80324000944125
14:49:009435009438949435009438941.00500050943502
14:49:159440889440889425679431796.20210000943108
14:49:309430009431319424309424307.66700000942730
14:49:459432279436339430009430110.70000000943210
14:50:009430009430009430009430000.10000000943000
14:50:159435009435509429629429620.15000210943324
14:50:30-
14:50:459427739438909427739438902.36362210943648
14:51:009439609441529439609441390.51501601944037
14:51:159435249435249435249435240.01000000943524
14:51:30-
14:51:459441799441799441799441790.10000000944179
14:52:009438809441799438209438200.91000000943854
14:52:159440119440119440109440100.20911600944011
14:52:309440209440209438209438201.71000000943932
14:52:459438049438049438049438040.50000000943804
14:53:009438039440009438039440001.51490263943804
14:53:159440009440009440009440000.21538761944000
14:53:309440009440009440009440000.01000210944000
14:53:459439699440009438709440000.35810050943928
14:54:009440009443849438319443840.88510716944004
14:54:15-
14:54:309443849444699438699438693.94100000943983
14:54:459438699438699431709433971.05923987943526
14:55:009437169437619437149437141.20000000943723
14:55:159431719435109425309425315.35999572943175
14:55:30-
14:55:459432619436889432609436881.26700000943528
14:56:009435049437339435049437330.34000000943666
14:56:159440289440289440289440281.19500000944028
14:56:309440009440009440009440000.20000000944000
14:56:459439959439969439959439960.09000000943995
14:57:009439989440289439989440001.54581092943999
14:57:159441799453009440009453002.61150014944878
14:57:309452999453009443889453000.93000000945272
14:57:45-
14:58:009452979452979446699446690.31330000944836
14:58:159445679449219445679449211.09556000944893
14:58:309444979444979442179442170.58799000944296
14:58:459448199449119440009449032.68056050944321
14:59:00-
14:59:159449039449039449039449030.10000000944903
14:59:309450009455009450009455002.90654013945215
14:59:459455009455009455009455000.01999900945500
15:00:009452809457729441129443574.32117065944428
15:00:159443569444929441129441122.75194087944423
15:00:309441129445169441129443501.80292000944372
15:00:459441129443319441129443311.18499000944121
15:01:009441249441249441139441130.54074000944115
15:01:159441139441139441139441130.09700000944113
15:01:3094411394411394307094326311.97004628944038
15:01:459436269439989435029436656.27304725943676
15:02:009435549435549434159434150.42761000943526
15:02:159432329432329432329432320.00670000943232
15:02:30-
15:02:459432419432419425009425001.71261999942929
15:03:009422519428019415009415003.68051221942488
15:03:159415009419859410589410582.96503521941446
15:03:309410089416739408009414214.35529520941375
15:03:459414229419709412259412252.65000000941745
15:04:009412269416899410749416890.84000027941439
15:04:159416899416899416899416890.20000000941689
15:04:309416899416899416899416890.80000000941689
15:04:459419009419009419009419000.75000000941900
15:05:00-
15:05:159416799416799415009415000.07000000941526
15:05:309412989412989410009410001.81100013941135
15:05:459410009410009403699406002.83989985940712
15:06:009407019407019407019407010.20000000940701
15:06:159406009406009406009406000.01000000940600
15:06:309406009407339405009405001.12000013940633
15:06:459406009406009405979406000.49900000940600
15:07:009406009406009406009406000.45200000940600
15:07:159406009406009406009406000.04000000940600
15:07:309406009412909406009412902.50800000941124
15:07:459414999420589412909420581.85140097941394
15:08:009420589420589419059419050.40610002941913
15:08:159420589426009412909412915.04000000941960
15:08:309412919412919412909412900.22400000941290
15:08:459412919415009409219409211.24690210941256
15:09:009410379412909410379412900.52900000941285
15:09:159414999415009414999415000.70199790941500
15:09:309414999414999414999414990.01000000941499
15:09:459414999414999410709410700.60220000941223
15:10:009410709410709407019407500.82700000941053
15:10:159410009410009405009405000.10000000940924
15:10:309405009405009403619403610.10190000940364
15:10:459407019407019405009405000.02100000940510
15:11:009402609403619402609403610.26000000940356
15:11:159403619407019403619406900.61035810940532
15:11:309407019407019407019407010.00100000940701
15:11:459407019407019407019407010.83000000940701
15:12:009406919415009406919415005.95784190940830
15:12:159416539416539416539416530.08796000941653
15:12:309415009415239415009415000.30500000941515
15:12:459415009415009415009415000.10200000941500
15:13:009415009415009415009415000.26900000941500
15:13:159416089416089416089416080.00200000941608
15:13:30-
15:13:459416099418849416089418840.10000000941636
15:14:00-
15:14:159416539416549416539416531.17000000941653
15:14:309415019415019415009415000.35412000941500
15:14:459415239415239415239415230.18200000941523
15:15:009415009421709415009421703.28658268941717
15:15:159420109422079420109422070.63000513942132
15:15:309422589422589420249420240.04200000942247
15:15:459422359422359421659421650.47298848942184
15:16:00-
15:16:159420509420509415539415661.26314286941808
15:16:30-
15:16:45-
15:17:009415669415669414269414260.39110000941553
15:17:159410869410869403519403511.95968434940752
15:17:309407579410679403469405202.14038808940837
15:17:459408589408589404619404610.21111000940466
15:18:009403469406369401589401580.78676278940348
15:18:159401479401589401319401511.03562400940158
15:18:30-
15:18:459405859405859400009400000.23800000940490
15:19:009400009400009386839389725.69083326939737
15:19:159389919389919386839389911.30000000938751
15:19:309389009396779389009396770.80460210939404
15:19:459398239398239397829397830.23000000939786
15:20:009392669392789391079391071.09032426939187
15:20:159392899399919391079399791.54952008939398
15:20:309399529399529399529399520.03600000939952
15:20:459399509399529399509399520.28900000939952
15:21:009399529399799399529399790.11500000939975
15:21:15-
15:21:309399799400009399799400000.20000000939990
15:21:459399899402429395699396820.54000000940150
15:22:009397129402369397049402361.15990099939847
15:22:159402369402369402369402360.03710371940236
15:22:309402009402009402009402000.06440544940200
15:22:459400529402369400479402360.83419456940155
15:23:009402009402009402009402000.09472047940200
15:23:159402369402369402369402360.04560000940236
15:23:309402369402369402369402360.22229629940236
15:23:45-
15:24:00-
15:24:15-
15:24:30-
15:24:459399899404849399899403940.61000000940389
15:25:009403949403949403949403940.02000000940394
15:25:159403839404759403839403940.27000000940399
15:25:309404849404849404849404840.01000000940484
15:25:459404849404849397209397203.13900000939956
15:26:00-
15:26:15-
15:26:309400269400269400009400000.05100000940001
15:26:45-
15:27:009400009400009400009400000.01000000940000
15:27:15-
15:27:309400009400009400009400001.55220023940000
15:27:459400009405979400009405972.79029976940355
15:28:00-
15:28:159409309411869408649408921.17999831940930
15:28:309410609411869409999411860.60249873941038
15:28:459411869415259411869415250.33000000941418
15:29:009409559414809405979405971.00330000940784
15:29:159405159405159405159405150.01998100940515
15:29:309405979405979405979405970.04000000940597
15:29:45-
15:30:009410889410889410889410880.00159487941088
15:30:15-
15:30:309405979405979405979405970.21000000940597
15:30:459411859418109411849418101.14572000941709
15:31:009417169417169414959415070.93000000941578
15:31:15-
15:31:309415339415339415339415330.19000000941533
15:31:45-
15:32:009415589415589415499415490.25000000941553
15:32:15-
15:32:309420009420089416379420080.29000000941990
15:32:45-
15:33:009416489422869416489422860.14999500942073
15:33:159424249426409423109426402.37500000942404
15:33:309426409430009422659429701.65199000942833
15:33:45-
15:34:009429709432199429709432191.00000000943138
15:34:159430999432199426029428307.16094051943076
15:34:309430009431809430009431800.90200013943020
15:34:459430019431809430009431800.11899000943022
15:35:009431809431809426019426011.24450937942991
15:35:159431429432859430009430000.59999000943132
15:35:309431809432869430019430011.29519700943186
15:35:459430139430139430139430130.20000000943013
15:36:009433009433009433009433000.50000000943300
15:36:159433009434399433009433008.96117696943381
15:36:309433009433009433009433000.60000026943300
15:36:459433009434249433009434240.27600000943334
15:37:009433009433009433009433000.11999000943300
15:37:159433019433999433009433991.01000000943349
15:37:309435009435009435009435000.10200000943500
15:37:459433009433019433009433001.71492817943300
15:38:009433009433009433009433000.90000039943300
15:38:159433009434859433009433001.10000026943324
15:38:309434869435009434869435000.19000000943498
15:38:459433019435009433019435000.12000000943318
15:39:009434999435009434999435000.97237823943500
15:39:159433019433019429299432372.68581123943272
15:39:309430179430179430179430170.02352921943017
15:39:459430189430189429299429291.23000000942952
15:40:00-
15:40:15-
15:40:30-
15:40:459430009430009430009430000.21000000943000
15:41:009429999430009429999430000.19100000943000
15:41:15-
15:41:309428289428289428289428280.09999000942828
15:41:459429709430009426019426011.39424175942992
15:42:009426019426019426019426010.20000000942601
15:42:15-
15:42:30-
15:42:459426019428289426019426280.02700000942677
15:43:009428319433009428299433000.25480000942852
15:43:159432049432049432049432040.00100000943204
15:43:30-
15:43:459433009433009433009433000.20000000943300
15:44:009432949432949432949432940.01000000943294
15:44:159435009435009435009435000.28150000943500
15:44:30-
15:44:45-
15:45:009433009433009433009433001.09743031943300
15:45:159433009433009429589429581.00000000943240
15:45:309434899435009430709430701.09700000943269
15:45:45-
15:46:009433009435009433009435000.59200000943466
15:46:159434009434009434009434000.20000000943400
15:46:30-
15:46:459434009434009434009434000.02499750943400
15:47:009436899437009436899437000.03285000943693
15:47:159437879438009435059435050.98912000943677
15:47:30-
15:47:45-
15:48:009436099436099436099436090.10000000943609
15:48:15-
15:48:309436479436479436479436470.20000000943647
15:48:45-
15:49:00-
15:49:159436459436479430359430351.62235683943120
15:49:309430359430359426289426281.28000000942935
15:49:459426019426509426019426400.44400223942607
15:50:009426019426019420239426011.00500000942483
15:50:159425439425829425439425823.70577000942556
15:50:309427779430809427779430740.73430520943056
15:50:459430749430759430749430740.46448645943074
15:51:009430749430749426019426010.29260835942632
15:51:159426019426019419869419864.00000000942404
15:51:309425539425539418349425511.14100000942044
15:51:45-
15:52:009425679426019425679426010.38200000942569
15:52:159426019426019426019426010.08000000942601
15:52:309426159426169426159426160.18000000942615
15:52:459425519425519419789419780.85990000942361
15:53:009418309420009418309420000.52000000941993
15:53:159419969419969419969419960.10200000941996
15:53:309418009418009417989417980.71500000941800
15:53:459416419416419416009416000.38000000941619
15:54:009416309416309415709416300.10560000941627
15:54:159419239419909418109418101.11100266941984
15:54:309419909419909418099418090.42800000941815
15:54:459416459416459415219415211.19260963941533
15:55:009415219415219415219415210.30200000941521
15:55:159416009418009416009418002.09994148941671
15:55:30-
15:55:459415219415219415219415210.60200000941521
15:56:009415219415219414999414990.92800000941517
15:56:159415009415009414009414000.01300000941477
15:56:309410299410299405979405970.81216247940810
15:56:459406309409979405979409971.77930039940774
15:57:009407119409979407119409970.73000000940958
15:57:159409979410599409979410590.45800013941056
15:57:309409979409979409979409970.95000000940997
15:57:459407119407119400139400130.87017740940451
15:58:009406009406009406009406000.62899000940600
15:58:159406009406009406009406000.04740474940600
15:58:309405999406009405999406000.15238000940599
15:58:459405709405709404679405690.38200000940506
15:59:009405009405709404269404260.60200000940508
15:59:159404709404709404709404700.20000000940470
15:59:309402009407219402009402493.42491834940443
15:59:459402029402029402029402020.23500000940202
16:00:009407009411969407009411851.86087499940915
16:00:159412769420909412769420902.61700100941508
16:00:309416129416139409849409845.30903000941608
16:00:459409849414159409849414150.04400000941219
16:01:009415009415009415009415000.05102581941500
16:01:15-
16:01:30-
16:01:459415009415009415009415000.54000000941500
16:02:009415209415209415209415200.01000000941520
16:02:159410019411639410019411630.27000000941133
16:02:30-
16:02:45-
16:03:009410099410099410099410090.10000000941009
16:03:159411639411639411639411630.00100000941163
16:03:309410019410019410019410010.94990000941001
16:03:45-
16:04:009411569411569411569411560.19000000941156
16:04:159415209415209415209415200.05000000941520
16:04:309415199415199415199415190.01000000941519
16:04:459415199415259415199415250.36000000941521
16:05:00-
16:05:159415009419849415009419841.20920000941834
16:05:309420009420009418209418200.61899862941885
16:05:45-
16:06:009418809418809418809418800.20000000941880
16:06:159420009422309419949419940.88407130942077
16:06:30-
16:06:459419839419839419829419820.16000000941983
16:07:009419989419989419979419970.20000000941997
16:07:159419999419999416899416890.50780013941994
16:07:30-
16:07:45-
16:08:00-
16:08:159416899420059414729420050.67636842941666
16:08:30-
16:08:459419099419099419099419090.19000000941909
16:09:009418869418869418869418860.00200000941886
16:09:15-
16:09:30-
16:09:45-
16:10:00-
16:10:159418859418859418859418850.01000000941885
16:10:309416189416189416179416170.40000000941618
16:10:45-
16:11:009416169422809416169422801.77890250941963
16:11:159422809422909422809422900.86303012942289
16:11:309421969423149421959423140.70000000942229
16:11:459421959425809421959425800.11200100942222
16:12:00-
16:12:159425809426199425809426190.60500000942593
16:12:309425359425359425359425350.02810000942535
16:12:459422269422269422269422260.09900000942226
16:13:00-
16:13:159422289422289422269422260.20000000942228
16:13:309423009423009422269422262.54271855942228
16:13:459422269422269422269422261.80200000942226
16:14:009422269422269412929415531.11700000941917
16:14:159415199415199415199415190.01000210941519
16:14:309417059418789415009415001.75576000941755
16:14:459415009415009412939412990.12138000941306
16:15:009413009413009412929412991.05000000941292
16:15:159412929412929410009410000.17368119941258
16:15:309412689412999412689412990.24390000941279
16:15:45-
16:16:009412929412929410329410320.12684000941258
16:16:159413079414069413079414060.40900000941333
16:16:30-
16:16:45-
16:17:009413669413669409509409500.88400000941078
16:17:159409519409519409509409500.30000000940950
16:17:30-
16:17:45-
16:18:009409509409509409509409500.20000000940950
16:18:15-
16:18:309410009410009409509409500.20000000940950
16:18:459413669413669409509409500.91498000941026
16:19:009409509413669409509413660.10803638940996
16:19:159413529413639409299409290.70000000941052
16:19:3094092994092994053094053011.82700000940868
16:19:459405009405009400009402195.73560219940122
16:20:009402109405009400009405003.07499790940427
16:20:159404979404979404519404510.13200000940471
16:20:309404519404519399709399701.52590000939990
16:20:459399709399709390009393646.55450513939456
16:21:009390109390279389679389672.77091419938987
16:21:159389679389679381849387304.22002300938785
16:21:309387249388649383559383552.57000080938603
16:21:459382949383139380009380002.13777003938160
16:22:009379609379609367909367904.64800210937030
16:22:159368019375639368019368435.40898002937157
16:22:309371349378829368819371333.42501575937464
16:22:459371339374499366809369205.15193425936983
16:23:009367309367309364509364501.03015000936594
16:23:159360299360299360009360001.20100000936003
16:23:309360009363789357309357306.45448368935965
16:23:459355429365349355429365341.95503999936074
16:24:009367359371309367049368982.31737895936925
16:24:159371509372149371509372121.64993940937207
16:24:309374169374179372129374161.32206164937383
16:24:459374169374169374169374160.79700000937416
16:25:009377369383209377369383203.97070000938163
16:25:1593825193913693817593819412.46890000938883
16:25:309383259383269383259383260.24909800938325
16:25:459383419385009383419384800.91730668938488
16:26:0093848093880093817593817611.43278700938547
16:26:159387289387289381759381753.05030000938316
16:26:309383469383469381759383460.71990000938343
16:26:459381809383269381809383260.54990000938321
16:27:009385299386699383009386691.95220440938422
16:27:159386699386699383349383340.12745500938622
16:27:309383429383439383429383430.03999200938342
16:27:459383779383779383779383770.20000000938377
16:28:009384729386709384729386700.11000000938655
16:28:159383349383419381089381101.93699326938159
16:28:309381109381109380959380950.40000013938099
16:28:459381089381089381089381080.12100000938108
16:29:009381089381089381069381060.60000000938108
16:29:1593773793773793771893771810.10200000937736
16:29:309376649377299376649377180.42615060937721
16:29:459377049377049373799373794.53099000937587
16:30:009373799373799367959367954.07423999937038
16:30:159367369367369363789363780.23000000936677
16:30:309366719372109362239372103.11565910936786
16:30:459371929371929371929371920.16000000937192
16:31:009368549368549367959367951.10019000936841
16:31:159367949377689367949375030.73019000937383
16:31:309374469376919374469374460.28099000937497
16:31:459379569379699374299379691.49999000937585
16:32:009372999373129372989373090.59999000937309
16:32:159377019387369377019387361.25800000938077
16:32:309383689383689383539383531.04911000938363
16:32:459383539383539383539383530.10000000938353
16:33:009387189387189383539383530.03000000938475
16:33:159383539383539383539383530.52000000938353
16:33:309387189387219383539383530.14996000938598
16:33:45-
16:34:009381519381519381419381410.20100000938141
16:34:159382899382899382899382890.54720000938289
16:34:309383549383549383539383530.63540000938353
16:34:459381229381229379799379799.18630000938001
16:35:0093797993799693780093780013.92610000937963
16:35:159379799383269376619383260.60920000937980
16:35:30-
16:35:459383259383269383259383260.63769000938326
16:36:009383269383269383269383260.05000000938326
16:36:159385129385129380189380180.04100000938030
16:36:309380079385129380079385120.35990000938077
16:36:459381079385129381079385120.64189000938197
16:37:009385129385129383839383830.84200210938481
16:37:159383279385129383279385120.35200000938381
16:37:309383279383279375809375803.55880023937773
16:37:459376809380309376809379610.85890000937895
16:38:009378999378999375009377003.12599000937699
16:38:159377009377009375009375005.53157526937544
16:38:309375009375009372609372601.82032500937363
16:38:459372599374409372559372602.20302000937337
16:39:009372609372609372599372593.49798210937259
16:39:1593725993872193725993862012.36321790938457
16:39:309386209392799386209391912.36731000938671
16:39:459394639395529390179390170.55242000939237
16:40:009390179390179390179390170.25200000939017
16:40:15-
16:40:309388529388529386209386200.35020000938753
16:40:459386209389109381059389101.83000000938670
16:41:009386209386209381079381070.39997500938278
16:41:159382219382219380909380901.13132793938118
16:41:309380909385849378669378660.58260222938081
16:41:45-
16:42:009381819381819381819381810.20000000938181
16:42:15-
16:42:309387589388339387589388330.57249999938765
16:42:45-
16:43:009388159388159388159388150.20000000938815
16:43:159388339388339388339388330.01000210938833
16:43:309388339388339388109388101.92000000938833
16:43:459381989388109381869388100.51500000938212
16:44:009388289389109388289389100.07601575938899
16:44:159388109388109388109388100.60000000938810
16:44:309388339388339382209383200.75997500938478
16:44:459384489384489384489384480.07501575938448
16:45:009382919382919382919382910.15158000938291
16:45:159383209383209383209383200.39000000938320
16:45:309382869383209382869383200.01229291938292
16:45:459381849386719381849386710.05100000938661
16:46:009386719390209386719390201.23300000939008
16:46:159391939392509386719386710.40970971938999
16:46:309392509394409390109390102.38999790939189
16:46:459396049397219390109390102.01489851939711
16:47:009393609393609393609393600.10000000939360
16:47:15-
16:47:30-
16:47:459393609394909393609394900.45450087939418
16:48:009394909394909394909394900.00100000939490
16:48:159394609394609393379393370.37190000939413
16:48:30-
16:48:45-
16:49:009390109390109390109390100.12890000939010
16:49:159390109390109390009390000.25620149939010
16:49:309389639390009389639389630.52200000938970
16:49:459389639390109389639389630.18100000938963
16:50:00-
16:50:159390109393639390109391060.70000000939152
16:50:309391409391409391409391400.01969900939140
16:50:45-
16:51:00-
16:51:159392739392739392739392730.02000000939273
16:51:309391409391409387289387280.02000000938934
16:51:45-
16:52:009386929390109386929390100.26826000938832
16:52:159390109390109390109390100.08174000939010
16:52:309388399393639388399393630.01780210939133
16:52:459393589393809393589393800.30000000939368
16:53:009390109393639390109393630.97000000939301
16:53:159393759393759393759393750.02890000939375
16:53:30-
16:53:459393759394059393639394053.56783582939378
16:54:009394059396909394059396900.21720693939499
16:54:159396909397389396909397380.20200000939714
16:54:30-
16:54:45-
16:55:009397749397749396119396110.19649999939689
16:55:15-
16:55:309398389398999398389398990.20100000939838
16:55:459397389398999397389398991.05000000939890
16:56:009398249399999398249398380.24449999939888
16:56:159399389400009399389400000.50000013939973
16:56:309399999403909399999401702.01234422940189
16:56:459401709401709401709401700.30000013940170
16:57:009401979401979401979401970.20000000940197
16:57:15-
16:57:309402979402979401979401970.10300000940296
16:57:459401979403089401379403080.12900000940168
16:58:00-
16:58:159403089403089400009400000.54879992940008
16:58:309400009400009400009400000.03265218940000
16:58:459400389400389400389400380.01000000940038
16:59:009400389400389400389400380.50000000940038
16:59:159400389400389400389400380.50000000940038
16:59:309404769404769404769404760.00100000940476
16:59:459404759405909404759405900.84000000940506
17:00:009407269407389407269407380.10700000940737
17:00:159410649410649407389407380.50300000940742
17:00:309410599412809407409412800.75939765940870
17:00:459410709410849410709410840.24000000941082
17:01:009412809412809412809412800.73612000941280
17:01:159414089414089412809412800.35972700941350
17:01:309412809415659412809415650.20000000941441
17:01:459412019412019412009412000.06000000941201
17:02:009414089420009414089420002.33182000941765
17:02:159419419420609418959420301.36500355942031
17:02:309420349424189420349424181.46695000942107
17:02:459424739427449423899424102.84280000942603
17:03:009424109424279423249423240.62227808942370
17:03:159424109424109421999421990.14482191942253
17:03:309421999423099421999423090.03200000942268
17:03:459421029423119415009415000.89890000941988
17:04:009415389422829415389422821.54873450941977
17:04:159422819423249417469423225.36260000941814
17:04:309421029424069420009424061.20000000942177
17:04:459423509423619423509423610.20000000942356
17:05:009423159423209423159423200.18731000942318
17:05:159420909420909420909420900.06000000942090
17:05:309424069426149424069426140.16100000942613
17:05:459426149427149415739427144.04629999942309
17:06:009426699426699426689426680.74700000942669
17:06:159424049424049424049424040.09000000942404
17:06:309424049424049424049424043.91000000942404
17:06:459419649419659417559417551.28600000941847
17:07:009416449416449416449416440.20000000941644
17:07:159416439416449415009415000.31800000941634
17:07:309415009417879415009417870.99030000941744
17:07:459417749417759417749417750.23000000941774
17:08:009418299418719417799417791.49000000941848
17:08:159419539421339419539421330.45000000942053
17:08:309416799421359416799421350.30100000941681
17:08:459421339422339421339422330.40200000942145
17:09:009424539424659421339421331.11800000942224
17:09:159421009421009419989419980.06000000942015
17:09:309419949419949417909417900.16713400941973
17:09:459419949419949416799416790.71660898941753
17:10:009417979417979417979417970.05000000941797
17:10:159416909419809416909419800.11400000941949
17:10:30-
17:10:459419809419809419809419800.03200000941980
17:11:00-
17:11:15-
17:11:309419819425979419809425972.70112000942273
17:11:459425829428999425759426902.80000000942729
17:12:009419809429009419809429000.73692000942295
17:12:159429009430639429009429079.09904907942960
17:12:309425799433269425799428590.18000000943075
17:12:459428569429599428569429590.30000000942937
17:13:009429599429609423659423656.20000000942886
17:13:159428039428149427209427201.13200000942723
17:13:309426349426349423659426300.62000000942621
17:13:459426309430009426309429990.50000000942825
17:14:009422719422719422719422710.00100000942271
17:14:159423979423979423979423970.01000000942397
17:14:30-
17:14:459426349426349424699424690.20000000942595
17:15:009430059430059430059430050.10100000943005
17:15:159430339430939430339430930.93500000943051
17:15:309427019427019427019427010.03000000942701
17:15:459433499433499433499433490.01000000943349
17:16:009434999435009434999435000.10000000943500
17:16:159435009435009435009435000.28200000943500
17:16:309435009440009435009437290.61988000943680
17:16:459437309440009437089440000.28139702943819
17:17:009440009440009434919434910.93860298943986
17:17:159434919436409434909436402.51700000943546
17:17:309435989435989434879434880.50000000943532
17:17:459434889434889434889434880.70000000943488
17:18:009434829434829434829434820.30000000943482
17:18:159434849435009434849435000.49972298943498
17:18:309434829435009434829434820.58525352943488
17:18:459437229437229434919437211.17300000943695
17:19:009436099436109432109432103.29720000943506
17:19:159432119435959432109432111.40853977943429
17:19:309431849431859431849431850.07000000943184
17:19:459429009431169428939430000.92400000942911
17:20:009427609429569425009427100.33240000942757
17:20:159427599431859426639431850.37040000942804
17:20:30-
17:20:459431859431859425219425210.00799960942853
17:21:009426609426609426589426581.03000000942660
17:21:159425209426589425159426580.89360000942543
17:21:309423979423979423979423970.02000000942397
17:21:459424299426389423979423970.15554260942561
17:22:009423979423979423979423970.02000000942397
17:22:159423979423979422119422110.16600000942361
17:22:309422229422509422229422500.04500000942237
17:22:459422509425009422009422001.46092387942321
17:23:009422009422009418409418405.11639191941937
17:23:159417469419209416309416303.64832763941762
17:23:309416309416309416009416004.28820000941607
17:23:45-
17:24:009416059416059416009416050.51000000941601
17:24:159416009416009416009416000.25200000941600
17:24:309416009416009414289414286.73805936941596
17:24:459414289414289413109413100.37756624941413
17:25:009414959415009414959415000.04500000941497
17:25:159411259411259411259411250.04260307941125
17:25:309413259413259410129410120.31699500941276
17:25:459415299416009407509407501.60324101941530
17:26:009407509407509406689407371.69835323940708
17:26:159406689407369404319405401.33897757940559
17:26:309405409405409405409405400.35000000940540
17:26:459405409405409405409405400.39100000940540
17:27:009402509403899397469403892.50964169940103
17:27:159403629406459396729406451.02459300940356
17:27:309406459410419402759402821.41980000940701
17:27:45-
17:28:009403009403039403009403030.21000000940303
17:28:159403839403839400149400141.73412055940147
17:28:309400149400149396809396801.04997944940001
17:28:459396819396819396809396800.63000000939680
17:29:009399819399819392609392621.30996000939625
17:29:159396279396279392629392620.12740000939315
17:29:309392629395519391119395515.49363929939363
17:29:459395519395769389249395104.47098000939541
17:30:009395159397689394879397681.13115100939663
17:30:159395059395059394879394870.30437000939499
17:30:30-
17:30:459400009400009395019396750.40296000939595
17:31:009396889402469396469397501.56710251939713
17:31:159396819397509396819397500.27889799939750
17:31:309397559397559396469397490.80008000939721
17:31:459397499397499397499397490.00950000939749
17:32:009397499398149397499398140.02000210939781
17:32:15-
17:32:30-
17:32:459402739404309402739404300.15810000940289
17:33:009404309404309404309404300.50000000940430
17:33:159404309411349404309411341.03000000940774
17:33:30-
17:33:459414329414329408859408850.23000000940924
17:34:00-
17:34:159408869414219408869414210.21100000940889
17:34:30-
17:34:45-
17:35:009414109414109414109414100.13000000941410
17:35:159414109414109413999413990.26050000941410
17:35:309413999413999413999413990.00630000941399
17:35:459413999413999413999413990.21200000941399
17:36:009413999415009413999415001.15810210941402
17:36:159415009420009415009420001.15309790941942
17:36:309415009417779413999413990.90860000941525
17:36:45-
17:37:009411119411119407959407951.32948200940948
17:37:159405919405919404919404910.12000000940500
17:37:309405719405789405719405780.50000000940575
17:37:459408959410409408899408891.21000000940969
17:38:00-
17:38:159404229408499398909398902.11296000940367
17:38:309401839405229398909405221.36600000940171
17:38:459399619399619399619399610.90000000939961
17:39:00-
17:39:159398569398569396769396760.50000000939828
17:39:309397479397479397479397470.01100000939747
17:39:459397479397479397479397470.23900000939747
17:40:009399619399619399619399610.05000000939961
17:40:1593996194073893996194073814.47028656940394
17:40:309407279407279407279407270.09000000940727
17:40:459407279407399407279407270.92300000940733
17:41:009407279414909407279407592.85212800940837
17:41:159409389411489409389411480.25000000941118
17:41:309414809415919412099415911.75720931941577
17:41:459415919419999411839417083.16352599941627
17:42:009416979416979416289416280.13050900941675
17:42:159416079416079416079416070.01000000941607
17:42:309411949411949411949411940.15000000941194
17:42:459411989411989411989411980.01000000941198
17:43:009414299416079414299416070.19699900941510
17:43:159416659416659416659416650.74747011941665
17:43:309416659418729416659418210.32252989941702
17:43:459419409419409416659416651.64712785941908
17:44:009416909416909416659416650.20000000941684
17:44:15-
17:44:30-
17:44:459416669416669414509416652.53500000941656
17:45:00-
17:45:15-
17:45:309414609414609412519412510.18999200941416
17:45:459417379417769417269417760.37114000941739
17:46:00-
17:46:159417769417769417769417760.26862000941776
17:46:309419779419779417769417760.33834000941785
17:46:459417769417769417769417761.57031000941776
17:47:009419769419769419769419760.01500000941976
17:47:159419769420009419769420000.08409585941992
17:47:309420009420009420009420000.70000100942000
17:47:459420009420009420009420000.46101210942000
17:48:009420009420009416059416052.41686111941935
17:48:159417339417509412309412301.01000000941417
17:48:309420009420009420009420000.25682000942000
17:48:459420009422929420009422921.10500050942001
17:49:009420079420079420009420000.38000210942003
17:49:159420009425009420009420000.90950290942102
17:49:309422929422929422929422922.50000000942292
17:49:459425189427959425189427950.58210000942550
17:50:009425189428069425189428060.37595000942720
17:50:159430009433009428679432703.91733520943138
17:50:309433009433009432959432950.00532709943297
17:50:459432109432109423219423210.23260000942844
17:51:00-
17:51:159423229427809423229427800.00913400942372
17:51:309427539427889427539427880.20900000942758
17:51:45-
17:52:009425899425899425899425890.03000000942589
17:52:159425899425899425899425890.02000000942589
17:52:309425899427759425899427750.01573000942651
17:52:459427699427699427699427690.01000000942769
17:53:009427699427759422929422921.26433000942411
17:53:159419539421819419539421810.11610000942149
17:53:309421699421699416709416700.96200210941702
17:53:459416709419289416159419231.46929000941751
17:54:009419029419039418909418900.22200000941902
17:54:159418889418889418889418880.20000000941888
17:54:309418839418839418839418830.00100000941883
17:54:45-
17:55:009418089418089418089418080.20000000941808
17:55:159418909418909418909418900.23300000941890
17:55:309418909418909418909418900.81800000941890
17:55:459421659421659419259419250.20000000942121
17:56:009421769422769419249419240.44774338942182
17:56:15-
17:56:30-
17:56:459422239422239422239422230.20000000942223
17:57:009422269422269422249422240.50000000942225
17:57:159422129422129422119422110.25000000942211
17:57:309422119426929422119426921.77933000942500
17:57:45-
17:58:009426929426929425009425012.87716000942508
17:58:159425019426879425019426871.05400000942660
17:58:30-
17:58:459430149430409430139430401.06500000943016
17:59:00-
17:59:159428429428429426829426820.21000000942834
17:59:309429739429739429739429730.28900000942973
17:59:459433309433309433309433300.00100000943330
18:00:0094333094333094250094250010.51484000942637
18:00:1594300094420094300094400020.11497740943809
18:00:309440009444169440009440015.14293999944184
18:00:459441019441019440009440530.39800000944064
18:01:009443939445009443939445002.72768186944465
18:01:1594450094461194450094461119.29431379944569
18:01:309446779449079446779449072.40499999944716
18:01:459449159450009449159450000.93012000944995
18:02:009450009450009449899449890.24000000944999
18:02:159446119449419446119449410.04000000944776
18:02:309447119450009447119450002.24216758944988
18:02:459449409450009449409450000.71000000944945
18:03:009450009450509449419450500.45248130944956
18:03:159450509453269450509450500.37464000945146
18:03:309450509456119450509456110.77846000945496
18:03:459453479458569453479455584.69000000945676
18:04:009452019454549451009451011.15000000945299
18:04:159451009453929445009445006.15649500945021
18:04:309445009447259440029440022.46445189944552
18:04:459440129440129440129440120.03110000944012
18:05:009441009444419440009440720.61400000944009
18:05:159440179444989440009440721.72000000944304
18:05:309440729442729440009442721.85100013944086
18:05:459444449444449444279444271.20321407944442
18:06:00-
18:06:159440729440729440309440300.08400000944055
18:06:309440009440009440009440001.20000000944000
18:06:459440009440009440009440000.10000000944000
18:07:009440019440019440019440010.01000000944001
18:07:159440009441449440009441443.28000000944013
18:07:309441389445559441389443520.28620000944234
18:07:459445559446919445139446910.97200000944686
18:08:009447579447579447579447570.20000000944757
18:08:159446919446919446779446780.10800000944684
18:08:309446789446789446779446780.27400000944677
18:08:459446789449359446789449352.07400000944688
18:09:009449359450009449359450000.04400000944965
18:09:159450739452919449999452911.14030000945057
18:09:309450529453289450529453280.18000000945131
18:09:459453489453489453489453481.13500013945348
18:10:009453489453489453489453480.36010000945348
18:10:159452919452919452919452910.02350000945291
18:10:309451879452919448209448201.57706613945188
18:10:45-
18:11:009449209449219449209449210.02600000944921
18:11:159449339449349449339449340.15539000944934
18:11:309449019449019449009449000.25000000944901
18:11:459450009450009447879450000.43059000944989
18:12:009449349449349449349449340.01000000944934
18:12:159449009449999445609445602.78000000944845
18:12:30-
18:12:45-
18:13:009445589448569445589448561.02800000944827
18:13:159445009449349442609443450.19971676944637
18:13:309442609442609442309442301.68128237944246
18:13:459445009445009440009442600.23184000944307
18:14:009440009440009440009440000.11000000944000
18:14:159440009443529437209443520.95600210943890
18:14:30-
18:14:459442609442609436989436982.16649742943734
18:15:009436989437189435009437170.34447900943653
18:15:159436989437209435019435120.83504800943578
18:15:309435129444389435009444386.58650000943750
18:15:459435019441659435019441651.64438223943990
18:16:00-
18:16:159442089445109441649441640.83754799944252
18:16:309437819444179437799444178.47489987944415
18:16:459444179445009444179444440.76865883944497
18:17:009444179445009437799444982.74772013944406
18:17:159443359443369443249443292.18850000944328
18:17:309443179443179437909437900.03867500944172
18:17:45-
18:18:009437899442329437899442320.11000000944192
18:18:15-
18:18:309437899437899437899437890.30000013943789
18:18:459437899437899437799437806.82426883943779
18:19:009437779437809437779437800.60917000943779
18:19:15-
18:19:309439259439269439259439267.37999987943926
18:19:459443189443199443189443192.85000000944318
18:20:009443249445049443249445044.10000000944500
18:20:159445049445049437819437815.47315000944355
18:20:309437829437829437829437820.23000000943782
18:20:459437829443199437829440289.93700000943836
18:21:009440289440289439859440281.40000013944025
18:21:159440289440289436439437814.83446013943897
18:21:309436439436449435009436440.66966613943622
18:21:459436449436679436319436677.00429387943644
18:22:009436769439069436449436440.23301000943790
18:22:15-
18:22:309436059436059436059436050.26700000943605
18:22:459435139437779435139437770.13000000943554
18:23:009436449436449436449436440.01500000943644
18:23:159436449436449436449436440.33636000943644
18:23:309436449436449435009436163.00364000943552
18:23:45-
18:24:009436149436149435009435000.20000000943557
18:24:15-
18:24:30-
18:24:459433619433619433189433182.81336000943320
18:25:009434189434189432509433043.34664000943308
18:25:159430619430619430609430612.12583800943061
18:25:309430619430619430609430600.98330210943061
18:25:459430079430079427249427241.69814999942761
18:26:009427249427519427249427512.49430000942750
18:26:159427519427519427519427512.49538978942751
18:26:309429799429799429799429790.50000000942979
18:26:459427519427519427509427500.02300000942750
18:27:009427509427509425009425008.36459978942501
18:27:1594250094250094177094187110.12544935942157
18:27:309418479421849417709420004.34310000941955
18:27:459420009420009420009420006.94699900942000
18:28:009420019420019416039416592.96564100941852
18:28:159415739415739415739415731.00000000941573
18:28:309416209416209416209416200.12001100941620
18:28:459416209416599415539416590.37302210941606
18:29:009416479420829416479416580.54001400941712
18:29:159416039416589416039416581.20000000941649
18:29:309415879415879415009415011.53399168941506
18:29:459415009416039415009415000.39400000941501
18:30:009416049417009416049417001.53299168941656
18:30:159418119426069418119426063.73200000942278
18:30:309426069426069424759424750.20611568942605
18:30:459424839424839419899422511.30737013942400
18:31:009424379425239422519423000.82000000942441
18:31:15-
18:31:309419899419899415009416346.21788702941590
18:31:459417349417349417349417340.01996600941734
18:32:009419969420469416349420432.76206000941947
18:32:159417349417349416349416340.19900000941639
18:32:309415019415019409909415006.01575723941388
18:32:459415009415009414989415000.78609249941500
18:33:009412789412789408999408990.24996000940980
18:33:159408129408239408079408230.12000000940813
18:33:309408519408629408519408620.24996000940853
18:33:459408679410009407919408161.61062150940876
18:34:009408169413049408169413041.22347096941227
18:34:159413039413039410999411010.13000100941116
18:34:309411019411019411019411010.00610061941101
18:34:459408079408079407309407300.39996000940732
18:35:009407359410529407309410523.26236000940837
18:35:159410509411019407309407303.99970000940822
18:35:309408009414299408009414290.03000000941219
18:35:459407679407679407679407670.01556000940767
18:36:009407409408019407409408010.24900000940791
18:36:15-
18:36:309412149412219412149412210.46500000941216
18:36:459417349417919417349417900.25600000941789
18:37:009412919416739408619416731.28512000941072
18:37:159411559419399409449419391.00440000941124
18:37:309411669411669411599411591.00000000941163
18:37:459412849421369412849421361.71000000941635
18:38:009414529414529414499414491.00000000941451
18:38:159420009420009420009420000.50000000942000
18:38:309420009420159413849420150.55516552941576
18:38:459413849413849413839413830.38000000941384
18:39:009413829413849413829413840.14700000941382
18:39:159414599414609414599414600.15284000941460
18:39:309414599414599414589414590.08000000941458
18:39:45-
18:40:00-
18:40:159415209422629415209422181.43865000941633
18:40:309422679422679422679422670.00100000942267
18:40:459422189422679422189422180.01600000942249
18:41:00-
18:41:159422789428039422789428032.37300000942467
18:41:309427759427799427759427790.12000000942778
18:41:459427799434039427759434030.81249999943141
18:42:009435009435209435009435202.20728065943520
18:42:159435209435209435209435201.91500000943520
18:42:309436609436609436609436600.92610039943660
18:42:459436309436309436309436300.01000000943630
18:43:009436609436609436609436600.17000000943660
18:43:159436609436609436609436600.19996000943660
18:43:309436609436609432769432763.95004000943659
18:43:459432769435019429399435010.99900000943234
18:44:009435179435289435179435280.10700000943523
18:44:159437399440549437399440542.79000006943836
18:44:309440549447209440549445092.55489012944477
18:44:459445009445009445009445001.19999987944500
18:45:009445009445009437869437862.36280013944463
18:45:15-
18:45:309437949444579437949444570.38000000944148
18:45:459445009445009445009445000.30000000944500
18:46:009444899445009444899445001.00980000944496
18:46:159444689444799444569444790.54000000944467
18:46:30-
18:46:459444789444799444789444790.15000000944478
18:47:00-
18:47:159444799445009442209442200.53796000944398
18:47:30-
18:47:459441339441339435019435010.69149999943767
18:48:009440009440319440009440280.07000000944016
18:48:15-
18:48:30-
18:48:459440179440179440179440170.10000000944017
18:49:009440009440179436219440175.98181004943658
18:49:159440179440179440179440170.20000000944017
18:49:309440549440549440549440540.01000000944054
18:49:45-
18:50:009444789447799444789447793.92170000944630
18:50:159448859449319446639446631.45000000944890
18:50:309450009450009450009450001.46000000945000
18:50:459448109448109448109448100.80000000944810
18:51:009450009453489450009453489.82814489945071
18:51:159451789456739451789456731.14996000945275
18:51:3094540094609794523194551610.68562781945709
18:51:459457799467519457799467410.69418000946521
18:52:009467299470009465099465105.20000000946885
18:52:159465109465109463879463870.17370000946479
18:52:309465109469549465109465102.65500000946535
18:52:459463609463609463439463430.88025124946350
18:53:009463439464729463439463430.43166000946373
18:53:159463439463439463439463430.49934000946343
18:53:309464019465109464019465100.11001300946411
18:53:459465109468939465109465100.35556400946566
18:54:009469039470009465789465780.77809113946911
18:54:159470009470009466219470000.32008000946882
18:54:309470009470009470009470000.01299000947000
18:54:459470009470199470009470001.20425579947003
18:55:009470009471109469149470002.70340000946962
18:55:159466229470009465109465113.49998000946734
18:55:309466009468689466009468570.14000000946675
18:55:459466009468179465999468170.07900210946654
18:56:009468009468069465119465110.12999000946601
18:56:159465119465119465119465110.14993000946511
18:56:3094651194651194567994631312.32978000946495
18:56:459463209463209457509457500.65003150945882
18:57:009460869463909457689463901.00890000946024
18:57:159463959464009463959464000.20000000946398
18:57:309465119468919465119468360.41979702946677
18:57:459469009474789469009469011.87018298946996
18:58:009472829474789472829474780.38098000947375
18:58:159472849475009472829475001.82460988947405
18:58:309475009479509474989479502.64959213947751
18:58:459480009480309478079480292.38219590947978
18:59:009480219490009479509486796.67119786948654
18:59:1594811994916994723094764914.09411513948259
18:59:309476499489349472499485721.78601042948064
18:59:459485619485619480589480580.19175834948141
19:00:009481699485729480589485722.94091100948166
19:00:159484499489349483399489343.88100013948605
19:00:3094893494993094866394993011.76800000949333
19:00:459492509499309489349495702.05300000949184
19:01:009495709497779491039497631.30800000949526
19:01:159497379497649493129493121.35960000949716
19:01:309495439495439488529488524.00298600949321
19:01:459493919494859487849490143.37920026949129
19:02:009486799493009486799493000.50119238949005
19:02:159492999493009483009493003.69400000948920
19:02:309493009493009490019490010.65200210949240
19:02:459491999497009490029493003.06771600949368
19:03:009490589493009469019491515.52113400948491
19:03:159494249500009494149499006.80200000949757
19:03:3095000095000095000095000017.28621288950000
19:03:459500009500009493989499009.77928600949885
19:04:009498999499009493989493981.06000000949523
19:04:159494269498489494269496890.13000210949711
19:04:309496899498999496899498370.37100000949750
19:04:459494219495709491639491630.51000000949409
19:05:009491269495399489019489171.62003150948986
19:05:159491779494949490519494670.78498000949204
19:05:309491009491009488699490001.09203000948998
19:05:459488709490009485009485000.54252363948819
19:06:009482789482789476429480093.95902009947808
19:06:159480099480829475119475112.46150363947818
19:06:309478009479989475569479980.69998000947906
19:06:459475559475559471509471500.57220000947401
19:07:009474379475379455709464208.47108451946363
19:07:159464199468419461539468242.09073999946646
19:07:309466259468249464839467592.50052363946758
19:07:459466959467889466909467882.02000000946752
19:08:009467879469409467879469401.45794000946899
19:08:159469179486009469179485974.06009819947857
19:08:309485959489079484039486562.37153004948545
19:08:459484749486309480839484521.61800000948476
19:09:009483589485439483589485430.07000000948490
19:09:159486509486509486509486500.01000000948650
19:09:309486509491809486509489431.37968887948990
19:09:459491809494889488689494882.12724123949107
19:10:00-
19:10:159489149489149489149489140.08996470948914
19:10:309493829493829493769493760.21000210949376
19:10:459489149489499485439489141.77997598948786
19:11:009488929489439480029483051.90424000948784
19:11:159489369489369489369489360.07501575948936
19:11:309483369489369483059489362.52000000948811
19:11:45-
19:12:009485639489419485639489410.92252363948811
19:12:1594893894900094893894900010.00000000948999
19:12:309489389490599489389490590.36501575949022
19:12:459489929490649489929490641.30657424949015
19:13:009493009493909490009493900.70977000949078
19:13:159493009493009493009493000.84000000949300
19:13:309493019493019493009493000.20000000949301
19:13:459494999495609494999495601.84200000949501
19:14:009495609495609493009493131.59691013949523
19:14:159493139493139491309493012.51847990949218
19:14:309496029496029496029496020.05000000949602
19:14:459493629497799493629497690.93866800949463
19:15:009495509495509495509495501.18000000949550
19:15:159497699497699494609497580.71044310949703
19:15:309497699500009497699497697.11871890949957
19:15:459497699498009497699498000.72200000949773
19:16:009498009498009498009498000.32469210949800
19:16:159498009500009498009500005.62658816949995
19:16:309500009500009498299500007.85528444950000
19:16:459500009500009500009500001.74788443950000
19:17:0095000095000094950895000010.65502385949950
19:17:159500009500009495009499904.96990000949962
19:17:309499809500009499759500001.23509450949997
19:17:459500009500009494459498172.35501575949741
19:18:009498639498889498639498881.00000000949879
19:18:159498889499249498889499240.20000000949900
19:18:309495009500009495009500001.13600000949944
19:18:459500009500009499999499990.15967000950000
19:19:009499999500009499999499994.17679210950000
19:19:159500009500009499379500000.26000000949976
19:19:309500009500009500009500001.49500000950000
19:19:459499329500009499279499280.45002100949945
19:20:009498149500009496319500003.56000000949966
19:20:159496319497919492039492033.38201895949328
19:20:309492039492039490019490010.40100000949002
19:20:459490019490019483309489035.24342140948810
19:21:009489029489949483309489232.17551354948714
19:21:159485009487999485009485000.30763574948694
19:21:309484009487009484009487000.21715522948420
19:21:459483999489199483059489191.85198000948725
19:22:009488949488949488899488890.25400000948894
19:22:159488879488879480809482901.15316000948247
19:22:309480809483599480009483592.43994210948056
19:22:459483999486959480009480002.52994011948349
19:23:009479179480009477959480001.10498013947920
19:23:159480009480009476639480000.26901575947812
19:23:309480009480009476809480003.08390000947919
19:23:459480009482109480009480521.47198314948008
19:24:00-
19:24:159485279485279485279485270.01000000948527
19:24:309480919480919480529480522.42998100948069
19:24:459480539482089480529482080.31000223948057
19:25:009480529480529477109477100.31810887947849
19:25:159477109477109472369472362.03504000947539
19:25:309472359476319470009476311.15101050947070
19:25:459476069476069470619470610.07500000947134
19:26:00-
19:26:159470619470619470619470612.03001050947061
19:26:309470009470009466009466006.72855077946960
19:26:459467009468169467009467000.35998000946721
19:27:009467009470009466009470000.46100000946940
19:27:159470009470009469999470000.65000000947000
19:27:309469999474509469999473142.38529796947030
19:27:459476319476319476319476310.42000000947631
19:28:009480009480009473519479171.40600210947625
19:28:159478999478999477529477520.33000000947837
19:28:309476899476899476509476500.06001050947683
19:28:459476239476449476239476440.33000000947628
19:29:009476019478059470009470001.55121988947145
19:29:159470919470919470919470910.01000000947091
19:29:309471139475919471139475910.25020700947343
19:29:459476339480129475919476382.23339666947940
19:30:0094801194894094800094801110.45210000948026
19:30:159489209490009483029490001.73500000948959
19:30:30-
19:30:459489659489669486809489532.01600000948849
19:31:009486259486259486259486250.00240000948625
19:31:159490009490009490009490000.17002000949000
19:31:309490009490009490009490000.13200000949000
19:31:459490009490009488129490000.42699000948956
19:32:009490179491179490179491170.11000000949108
19:32:159494619494619494619494610.10000000949461
19:32:309490629490629490179490170.79999513949023
19:32:459490199492449490009492440.42000210949010
19:33:009492229492229492229492220.00500000949222
19:33:159492229493969490009493962.01628500949168
19:33:309490009492169490009492160.07001050949154
19:33:459490019490019490009490001.09000000949000
19:34:00-
19:34:159492099492099490019490010.11101050949169
19:34:309492059492059485009485003.45975500948888
19:34:459485009485009474919481172.31078005948280
19:35:009484149484149481709481700.32000100948261
19:35:159483949483949483949483940.02000000948394
19:35:309485999485999483859483850.32000000948586
19:35:459478179478179478179478170.19998000947817
19:36:009478179478269478169478160.46998000947821
19:36:159475009475009474889474880.02000000947494
19:36:309474509474809471609474803.64000000947435
19:36:459475509475509471149471140.46698000947363
19:37:009471149471149470009470000.40994210947033
19:37:159470009471139470009471100.46585633947059
19:37:309470009470009470009470000.39998000947000
19:37:459470009470009470009470000.31010000947000
19:38:009469179469989466509469980.30998000946860
19:38:159469939470009465499465601.92188500946908
19:38:30-
19:38:459466269466519466209466430.31518500946638
19:39:00-
19:39:159467689471139467689471131.00789921947110
19:39:309471129471139471129471130.58830000947113
19:39:459470009471139470009471131.05000000947005
19:40:009471139471149471139471140.80670000947113
19:40:159471219471219470059470050.40208079947100
19:40:309470059470059465959465951.23448013946778
19:40:459465959465959452609460579.30883990945934
19:41:009459259463539459259463530.23170210945962
19:41:159463539463539459269459260.50998000946184
19:41:309460009463419460009463410.06000000946284
19:41:459463539465639460409463533.41000000946302
19:42:009461979462589459669462580.23880000946116
19:42:15-
19:42:309465289465579460039460030.74000000946344
19:42:459460259460259460259460250.01000000946025
19:43:00-
19:43:159466969466969466969466960.09900000946696
19:43:30-
19:43:459466969466969461669466960.20000000946667
19:44:009466969466969466969466960.01000000946696
19:44:159469139469179469139469170.40100000946915
19:44:309469099470009469099469171.27000000946981
19:44:459470009470009462899467982.38000026946692
19:45:009467619467619465009465000.60000000946544
19:45:159464999465009464989465000.80930000946499
19:45:309464509464509464509464500.12000000946450
19:45:459464499464509460259460250.25000000946364
19:46:009460259460259458309458301.32535037945922
19:46:159461739461749461629461740.60000000946167
19:46:30-
19:46:459461509461749461399461740.35700000946148
19:47:009457019461509457019461500.25100000946145
19:47:159461749464809461749464800.73000000946427
19:47:309464939470059464799470052.51400000946969
19:47:459468469470059468469470050.64900000947000
19:48:009467319467319467319467310.04000000946731
19:48:159467209467209467209467200.39964933946720
19:48:309468469470059468469468460.16815000946856
19:48:459468469468469468469468460.22000000946846
19:49:009468469470059468469470050.74635000946995
19:49:159470059470479469409470477.76790000947003
19:49:309471579471579471579471570.01105000947157
19:49:459475009478579475009478570.11000000947762
19:50:009475009475009474219474220.48280000947430
19:50:15-
19:50:309471649471649471649471640.05000000947164
19:50:459474229474229471949471940.18000000947203
19:51:009477489478309477489478300.45846000947783
19:51:159478339480009478339480000.06000006947904
19:51:309483179489579481159481151.24699530948682
19:51:459489409489579481179481351.16104798948911
19:52:009481359481359481349481340.20000000948134
19:52:15-
19:52:309481369481369481359481350.20000000948135
19:52:459481379481379481379481370.10000000948137
19:53:009481429481499481429481490.23900000948149
19:53:15-
19:53:309484839487349481719483781.01254000948556
19:53:45-
19:54:009489579490009489579490001.39500000948999
19:54:159490009490009487429490001.07948500948982
19:54:309490009494609490009494600.31041500949398
19:54:459494609496719492189496711.82841499949349
19:55:009492199496719490469490462.86784974949243
19:55:159492509496849490479490471.09900000949270
19:55:309496319496849490599490591.05704801949661
19:55:459496839496839496839496830.05680000949683
19:56:009494599494599491159491150.40100000949458
19:56:159497559498009497559498000.47900000949798
19:56:309498879499999498879499990.21374000949968
19:56:459499999505009499999505009.43731650950049
19:57:009503209506499500119500143.73298676950264
19:57:159503219508649501589508641.18430000950417
19:57:309510009516709506509516705.88486189951197
19:57:459515009517209510009510146.77349964951293
19:58:009513259515069511939511930.51300000951361
19:58:159517239517309510009515001.65700000951359
19:58:309518059520009515009520001.87000000951940
19:58:459520009524219519539520003.76200000952053
19:59:009520009530009519559520007.10911745952262
19:59:159520989530009520989525653.75472384952916
19:59:309529999535169529999535163.80540562953273
19:59:459535169543519535169543503.47878460953915
20:00:009537909543519537899543510.85660000954272
20:00:159543519545009535169537973.68100000953955
20:00:3095386095386095195495271910.25046401952825
20:00:459523179528029520989528010.93210099952432
20:01:009525719536679523519536671.51027981953028
20:01:159533179536679530609534403.04156938953245
20:01:309536679537919536679537910.37032682953701
20:01:459537399537919532319532310.93100000953740
20:02:009534399535799534399534402.10000000953440
20:02:159528849528849527589527580.58272683952825
20:02:309530009530009527189527580.89000026952748
20:02:459527589530009525019525010.89827219952764
20:03:009525019530009520009530005.10256487952650
20:03:159528099530769527189527580.72100000952863
20:03:309527189530009527189527180.44800000952834
20:03:459527189527189527189527180.18000000952718
20:04:009527249527249527249527240.01000000952724
20:04:159527189527249520709520703.31302455952516
20:04:309520709521609520369521593.01800000952118
20:04:459523919525309523909525200.66286176952466
20:05:009525209525449525209525440.27289450952529
20:05:159525209527349525209527340.55498960952584
20:05:309525209525209519559519552.78073859952272
20:05:459523599525369520709525080.75099900952394
20:06:009524759525449524759524890.63997950952521
20:06:159525459525749525459525740.30100000952570
20:06:309530009530009528129530000.73720000952949
20:06:459530009530009527099527090.81800000952779
20:07:009527099530009527099527091.05990190952985
20:07:159528709528709527149528700.14851950952735
20:07:309531289531879531289531870.03300000953182
20:07:459533179538479529009538471.41999400953648
20:08:009538159538479536489536480.31700000953676
20:08:159536499539999536499539990.63100000953957
20:08:309539999540009539999540001.79794605954000
20:08:4595400095437295400095400120.31435726954164
20:09:009540009540019540009540000.49572653954000
20:09:159540009540019539999539990.51147016954000
20:09:309539999544599539999540000.55453899954088
20:09:459540019544899540009540012.57776581954295
20:10:0095400195469095357495398913.21775609954176
20:10:159535009537119533549533540.54140756953568
20:10:3095369195376795335495335510.78571839953737
20:10:459533559537119531879532492.67877748953327
20:11:009533549533549533549533540.20000000953354
20:11:159533549533549533549533540.06099950953354
20:11:309533549533549528609528602.82689162953179
20:11:459528619528619527829528610.11099500952825
20:12:009528619529999527829527820.24710276952869
20:12:159527829527829527589527580.74577955952775
20:12:309529959530009525009529745.66142659952767
20:12:459525009525009524109524101.61378962952417
20:13:009524609524609523989524000.27035831952445
20:13:159524589524589521929521921.31769525952364
20:13:309521989525099521929525093.49000000952196
20:13:459525079525099523379523370.78999500952448
20:14:009524999524999521989522090.29768000952372
20:14:159522099522099521989522090.29000600952207
20:14:309522099522099520039520031.21899934952163
20:14:459521009522099518099518099.40176270952065
20:15:009518099525009518099525003.34886819952005
20:15:159519469525009519449524780.23080000952465
20:15:309521009521009519469519460.17415000952073
20:15:459521009521009521009521000.12635000952100
20:16:00-
20:16:159524829524849522579522570.34720000952483
20:16:309524849524899524849524891.30380000952484
20:16:459527589532239524899524932.11600000953030
20:17:009530689535009524939528312.99600050952958
20:17:159528319528319528319528310.00100000952831
20:17:309528319535239528319535230.51000000953382
20:17:459534649535239531269531260.61000000953510
20:18:009535239537309535239537300.50000000953664
20:18:159536769537309536769537303.35000000953722
20:18:309535239537869531009537866.92450030953524
20:18:459531009531269527819530850.68637420953085
20:19:009530829530829530819530810.02300000953081
20:19:159530529530799527979530791.22707209953044
20:19:309531889533189531889533180.10700000953195
20:19:459532389532389532249532241.50100000953226
20:20:009531429537189531299531290.06100000953256
20:20:159530819530819530819530810.03100000953081
20:20:309530819530819530819530810.00100000953081
20:20:459532799536009532799535971.34631000953596
20:21:009535979540839533249533375.07789341954015
20:21:159533379533689530979530970.38045511953281
20:21:309534609539329530819538236.74981721953630
20:21:459531699531699530009530000.56025584953062
20:22:009530009530699527809530693.52397727952928
20:22:159530289531729528239531721.77604045953148
20:22:309534509535009527819527810.63059169953252
20:22:459528419528419528419528410.00999900952841
20:23:009528529534949528529534880.59999900953458
20:23:159534999536369532759536360.33499900953511
20:23:309536479541009536479540000.26519400954025
20:23:459541009544309538509538503.16871550954185
20:24:009536539536539536319536310.29058700953649
20:24:159539399542189539399539470.51402739954044
20:24:309539489546909539489546907.71028568954471
20:24:459545209546909544099546901.65200000954532
20:25:0095480895555595480895541810.78235361955034
20:25:159554189560009554189560003.61902506955731
20:25:309560109570009560019562771.50502976956507
20:25:459568649576009562819571757.20713960957007
20:26:009575009580009575009580003.14102146957563
20:26:159579899580009568679568674.33952658957534
20:26:309574289579349574279577483.03300000957511
20:26:459579349580009579349579411.96398576957965
20:27:009580009584509579349579345.96413233958140
20:27:159582429584509580009580301.25150154958228
20:27:309582319584509575479575473.98710102958001
20:27:459577489580899575009575472.20170000957776
20:28:009575479580519575029575050.49000210957605
20:28:159580009586089580009586083.80871508958405
20:28:309585979588649582069588641.47344110958676
20:28:459588889600009586879600009.57460787959667
20:29:009590009598339590009598220.69640034959450
20:29:159598229600009594979594975.32168634959693
20:29:309594979599949590019596191.10168229959464
20:29:4595929596000095901595936111.41768395959925
20:30:009600709600709593619600002.25297850959805
20:30:159600009600009588889589996.33139001959180
20:30:309593969599099593969593970.66000000959737
20:30:459593979599019582189585154.47334596958749
20:31:009582189589959572219584713.91990791957994
20:31:1595756695828295659095750012.52318791956999
20:31:309575009579309574059576283.03680000957584
20:31:459579309579309576549576550.26000000957771
20:32:009576549579219576549579211.25070000957659
20:32:159579279579309576559576552.97300000957839
20:32:309579279587219579279583303.23930781958471
20:32:459587369595009587369595000.24362175958996
20:33:009595009600009595009600002.27929860959519
20:33:159600009600009596139597061.18801300959854
20:33:309596139599739592799599732.17186113959622
20:33:459599739600009599739599734.61041767959978
20:34:009600009600009599739600004.32926922959995
20:34:1596000096186096000096160220.79203442960701
20:34:309610209618609606959618604.67434189961432
20:34:459618609618609616029618603.70311233961765
20:35:009618609636129618009626266.48525070962251
20:35:159626289634009620059634008.49972368962843
20:35:309628009634509628009628003.60949801963193
20:35:4596280196280196179096179030.18767487962665
20:36:009617909624229615079622067.38978253962013
20:36:159620059628079618269628071.47640100962149
20:36:309622069623009622069622063.29741202962207
20:36:459622069622079617789622077.92349839962174
20:37:009622079622989605739616119.28845497961723
20:37:159611779619899609949615952.52978910961500
20:37:309610059610059607949609091.66143798960935
20:37:459609079616009605709616002.79956202960918
20:38:009612459614909610369610360.94500000961194
20:38:159612219615809612219612230.22499900961413
20:38:309612239615719608519615713.34244109961249
20:38:459615719617909615719617891.42119101961685
20:39:009617899629189616219629172.22896871962175
20:39:159629179635009627209635000.80799900963044
20:39:309635979640009635009640002.43700000963897
20:39:4596400096556496365796500011.66613415964877
20:40:0096538396777796470696699916.73705144966425
20:40:159670009680109663319669999.50734297967352
20:40:3096740196900096645896900011.88682956967992
20:40:4596850196900096700096700016.81755681968551
20:41:009679999681269668709670796.47334955967336
20:41:159670439675829664449664452.32239800967054
20:41:309664449684529661909684528.49242646966982
20:41:459685009685109670979685103.55833244967755
20:42:009686279692469680999686142.61655979968366
20:42:159681579695309681579691574.62200000969104
20:42:309695309700009694599700008.29759945969788
20:42:4597000097195096928797125813.84740814970225
20:43:0097109397200096950097003414.30734258970820
20:43:159700349701579687819699995.89448344969690
20:43:3096919296999096919196988227.99893416969505
20:43:459698749700009696169696164.16751500969963
20:44:009699589700009696169696162.48705340969829
20:44:1596999797000096900096900011.33616703969532
20:44:3096939096961696659296659216.62058604968455
20:44:4596792496850096625096850015.10711273966650
20:45:009685939691919685009685002.74902612968773
20:45:1596811496860396792296792223.27784831968067
20:45:3096792396830996703696703631.17326593967906
20:45:459669289673389669229670003.32800000967052
20:46:0096662996693696386996499012.78446202965242
20:46:159637399652009635009646797.81281871964847
20:46:3096450096693696388796650113.27652808964987
20:46:4596567796586196400096499918.86353149964607
20:47:009649999652709640009650004.91814364964742
20:47:159650609650609649989650007.38244870965017
20:47:3096500096599096499896599019.57840815965182
20:47:459655889673609655889673605.17240135966513
20:48:009671429673609665049672982.76771213966937
20:48:159672939673609667539673043.53692326967284
20:48:309673049673049664569664564.86385003966864
20:48:459664799667749660709660708.24421057966149
20:49:009660709666679660709666673.72938943966219
20:49:159669389669389666669666661.45548811966670
20:49:309665019667209656719660005.98902500966129
20:49:459660649666669660009660006.99514499966446
20:50:009657829660019650009651572.90629298965397
20:50:159650009651579645159648612.51597790964952
20:50:309645009645009639999640002.20206864964050
20:50:459639999640009630009630003.90460500963379
20:51:0096314996346396103096207410.27278421962603
20:51:159623709631999614629621575.85963537962049
20:51:3096220096250996036096036030.05188684961650
20:51:459603609614039591789603619.79259713960182
20:52:0096031596196595998395998311.20774276960295
20:52:159599849599849558109558106.81733908957691
20:52:3095629395648995432195629233.29795523956024
20:52:4595629195797295560095607121.73350730956424
20:53:009571589577769561499573183.24690000956626
20:53:159568129577779560719577778.57474691956936
20:53:309573199583309570439570582.99258601957740
20:53:459570089583289570009570113.60714509957217
20:54:009571739579739569159579735.68162698957457
20:54:1595800096000095800095882711.89493415958885
20:54:309597179599979583529589858.42920200959074
20:54:459583799589859583769589851.98510000958853
20:55:009589859589859574469579046.43264334958143
20:55:159574579579469571629571620.53115009957562
20:55:309571629571629560009570004.02235023956545
20:55:459570009571589562839571586.77431285956963
20:56:009571589571589558519560003.36257559956184
20:56:159563859566389556419566361.55376100955855
20:56:309564749564749556419560505.71379586955974
20:56:459556009562949556009558262.96890682956009
20:57:0095570995647495518095636310.14978397955532
20:57:159563629563629551589553986.10424559955489
20:57:309553989553989553939553980.55410000955397
20:57:4595539895647495515895515817.93621752955567
20:58:009563279564419551589558555.81281700955710
20:58:159564749571519564399570644.27024307956780
20:58:309575009580009571599579951.68988500957548
20:58:4595800096143595800095879017.95101602959642
20:59:009587749593579586599593575.10174009958848
20:59:159593449594999587999594991.20999000959370
20:59:309593059621579593059611184.99954715960973
20:59:459610979622909609299622897.39381800961571
21:00:009622909635009619839632434.45808946962559
21:00:159633069639719626739638827.36470874963425
21:00:3096350196395596150096150011.90028019963114
21:00:459613709623899601489608265.73440551961664
21:01:009606219608269595979597162.21639967959785
21:01:159597169612489597169597605.30120186960272
21:01:309597609610309595639608243.83143871960037
21:01:459600949606969591709591704.24274459960066
21:02:009600979605009597619604992.05300500960234
21:02:159604989604989600009600000.63700000960004
21:02:309597979598689592369598682.22950499959686
21:02:459597689609649595269602266.20571505960475
21:03:009601179609599601179606221.42615392960299
21:03:159607409614309607409611471.92146183960868
21:03:309612559616219612539616031.94900000961436
21:03:459617919627619617919625602.39327611962395
21:04:0096237596396696237596291818.26571644963089
21:04:159631009637469622619629183.14526913962844
21:04:309629189629189613609613604.04268087961752
21:04:459620799627769613789627761.26460780962351
21:05:009631999638909626949626941.75763409963282
21:05:159625009625009620939622991.18800000962215
21:05:309621309636949621309636941.94991813963119
21:05:459638939640529632859640525.60648999963781
21:06:009639719645009639719645001.28344798964294
21:06:159645219647319645219645211.53200000964566
21:06:309646359660009646359650003.05595412965336
21:06:459650009653169648909649995.12184232965057
21:07:009648909660189647009647009.70759818965163
21:07:159647029650009646789649867.28151209964946
21:07:309649999655209649999649993.22757610965164
21:07:459649999650539645219645217.42042860964966
21:08:009645219646579640009642165.01855798964310
21:08:159640009642149625609626958.65997888963506
21:08:309630209633579626949632932.36658286963045
21:08:4596329396329396120096284614.59918574962519
21:09:009628579637099613479613475.04589800962804
21:09:159616279616739615329615320.22900000961619
21:09:309616449627289616449627271.17871194962405
21:09:459629979636279625789635231.13059806963356
21:10:009632379639139626789626784.26864549963666
21:10:159631799631799631799631790.05200000963179
21:10:309626929629869618709619402.21109599962475
21:10:459625549626969616639616632.52052065961888
21:11:009618709619999607109613117.11260425961432
21:11:1596069196163196000096001410.94486294960831
21:11:309600149600979590329590327.39764397959801
21:11:4595928796093195919296035310.51825466960053
21:12:009598739603549598729603540.25600000960061
21:12:159603549611179603539611175.25380012960960
21:12:309603239611489593549611483.01006525959844
21:12:459605459608669603349603351.13347000960519
21:13:009601049608879596759596750.57517000960475
21:13:159605329612789604359612561.44600000960958
21:13:309609989611869602869604350.89700000960575
21:13:459601519606169598969606150.46215149960301
21:14:009606109611709606109611701.10000000960974
21:14:159609819609819600009601492.76774881960455
21:14:309601499601509600009600001.86821818960145
21:14:459600009601509600009601501.86421199960064
21:15:009606569606629600539600531.31000000960144
21:15:159600549600549596919596910.08555000959912
21:15:309596759600009595949596750.71100000959713
21:15:459596759596759592449592444.05459999959500
21:16:009592449592449584909584903.37050000958686
21:16:159584909588009580009580010.92535267958116
21:16:309580019580019574429579991.37364555957782
21:16:459579999587379572019577612.54392128957912
21:17:009571009572609568249572606.72000000957079
21:17:159572609575079572609575070.49900000957309
21:17:309572509575009566709575002.79534195957171
21:17:459577289586089577289582441.93542000957935
21:18:009578609584109577829580672.04642000957980
21:18:159578569580679577829580601.31448000957957
21:18:309578599578599568019568012.30969999957389
21:18:459567539575969567539571151.29096117957284
21:19:009575909575959567549571741.74188581957089
21:19:159571009571009568689570900.68500000957060
21:19:309570899575969570899573552.96000000957249
21:19:459578549578569578549578550.61363000957855
21:20:009578559580009567549567542.73323296957619
21:20:159565599567549560009560002.11600203956369
21:20:3095595595595595524495571917.44905680955508
21:20:459557049560959551399560953.32367063955942
21:21:009560959560959559709560001.55300000955981
21:21:159560009560009558559558550.81500000955982
21:21:309560009563009560009563001.70899000956176
21:21:459563599570439563559566182.12990087956540
21:22:009570439581709570439581704.21699017957950
21:22:159584229587969584229587961.21000000958518
21:22:309588409598509588409590185.42450000959402
21:22:459595029595039587969588600.56451742958975
21:23:009587969592209587969592202.15000000958826
21:23:159587969587969587969587960.01190000958796
21:23:309590009590009588089588080.21200000958812
21:23:459592099592209575539581063.89750310958401
21:24:009576889576889565009572122.31064000956887
21:24:159572009572009567919567910.02200210956972
21:24:309563559563739555449560000.67098005955861
21:24:459557969560049557709559591.27000000955808
21:25:009559689571459559689562702.68393163956178
21:25:159568999577119563369577052.45699950956501
21:25:309576939576939567149575650.30980000957522
21:25:459571979576159563059569272.82934000956776
21:26:00-
21:26:159573819573819569289573810.23555000957155
21:26:309573809573819563909571000.43058000956991
21:26:459567849567849567849567840.10000000956784
21:27:009567409567409566959566950.42124841956706
21:27:159560049568909557709557701.49000000956343
21:27:309556169563339555489563323.35518000955921
21:27:459562399562999558729558720.91720000955890
21:28:0095587295707895582495629911.72079963956459
21:28:159559689563669558999560001.00702900956182
21:28:309560009560009555489555492.43830600955778
21:28:4595594995611595200095222632.47833151954477
21:29:009520019538999520019538994.00238000953094
21:29:159533509538999526569529352.50988502953272
21:29:309526569545009526569545004.46191023953570
21:29:459538999540039538999538990.13050000953979
21:30:009538999542029536349539841.37722000953963
21:30:159544069550029540029545605.96831715954539
21:30:309554669556799547449555640.83271715955439
21:30:459555249555249538999538993.75603586954556
21:31:009538999546569538999542302.17939563954277
21:31:159548869554729541119550002.38996000955109
21:31:309550049550849544919544911.38622000954653
21:31:459543209543209535389535380.79495427954176
21:32:009540009540709535009539970.60873938953794
21:32:1595300095300094900095022029.15003453951353
21:32:3094967595046394888894888810.78423595949549
21:32:4594979294979294565094699411.20433679947539
21:33:0094696994926894565494777114.90422041947944
21:33:159477719487709465169484424.37612504947810
21:33:309480559487359457709473502.83839500947089
21:33:459477979483399470009470012.91495461947473
21:34:009476019478819457709457708.67526660946817
21:34:1594577094700094500194691612.55626217946085
21:34:309460049476079458099458094.88018474946717
21:34:459476079485009475009485004.05501300947937
21:35:009480429486369478819486362.76300010948027
21:35:159486919496569480549496556.90848428949176
21:35:309496569496569480569493866.57473000949288
21:35:459489919497969486979497962.57300091949357
21:36:009497969497969490399490390.40500000949760
21:36:159497919497919480049487986.68024713948603
21:36:309490719498789480909498783.44000000949241
21:36:459498789500309485379494666.45059200949772
21:37:009494669500309490659490653.84102918949651
21:37:159494709500309481439497306.05559434949915
21:37:309497309500609497309499941.75830000949936
21:37:459499949499949497309497930.79100000949905
21:38:009494119497689487479491662.99827032949294
21:38:159491649494119480819480810.80999000948841
21:38:309480819480819475009475002.11400005947940
21:38:459475009475009470399475001.48077541947362
21:39:009475009475009470019470011.11192210947059
21:39:159471729475729470009475725.54410458947074
21:39:3094774994844894766894844815.87900157947982
21:39:459484949494209484949491935.11250012948958
21:40:009494199494199487959487952.25000000949099
21:40:159485009485009469209469204.01708001947776
21:40:309475289476839470189476830.42211651947566
21:40:459476809483409472449476162.55827563947633
21:41:009478739478739478739478730.01325257947873
21:41:159476169483409476159481201.44990999947934
21:41:309478639483409478609478872.61341034948107
21:41:459478859478859470009475592.25670586947267
21:42:009471009471009462069462060.80352212946804
21:42:159460549462639457439462637.65868826945993
21:42:309462519469079462519469075.44312728946390
21:42:459471329471329462559467971.89194710946935
21:43:009470189479509470189479502.58981998947352
21:43:159473739480589470409480581.70408298947510
21:43:309479999480589479999480580.73229248948018
21:43:459480009480009477249480000.36300264947834
21:44:009480009480009480009480000.09200000948000
21:44:159476269476269471329471321.63520000947519
21:44:309468019469009467979467972.06700000946848
21:44:459470329470329470329470320.02000000947032
21:45:009467219471319467219470003.74060999947015
21:45:159478419484949476709484945.09049322947995
21:45:309484839487979484839487952.14000000948707
21:45:459487979495009487819495006.39494927949196
21:46:009496359499949495009495112.21691499949666
21:46:159494029495119493269495112.67510089949453
21:46:309497509500009495109496973.00200200949814
21:46:4594970095003094969995003017.91954806949974
21:47:009503379507009496599496593.47862000950281
21:47:159504549504559493539498384.46150000949607
21:47:309490639496089489469496082.20000000949135
21:47:459490509502169490509502160.98315690949569
21:48:009503289503309501859502161.95363000950250
21:48:159495379495379492549492542.34765000949351
21:48:309490509490509489219489210.83900000948933
21:48:459490009490009490009490001.24450000949000
21:49:009489219489999486009486003.21000000948824
21:49:159486009486009475009484941.01046007948054
21:49:309475009481479475009481470.31500000947598
21:49:459470579471019470449471001.50000000947070
21:50:009471019477149471019477140.47570000947510
21:50:159472019472019472019472010.05900000947201
21:50:309471009472229462559472222.00339899947073
21:50:45-
21:51:009470229470229470219470210.50130478947022
21:51:159468009468009460609463967.74000210946481
21:51:309464889466699459949460003.58277000946144
21:51:459466689470759460129470759.99980000946340
21:52:009470189480009470189480004.84341525947427
21:52:159476239490009476139482594.32581150948541
21:52:309489529489999483059483050.89010000948394
21:52:459490009490009490009490000.02000000949000
21:53:00-
21:53:159490009490009490009490003.42489000949000
21:53:309490489492409488719488711.43478700949030
21:53:459490489492089490489491840.42000000949164
21:54:009491849495779488719488713.76925000949119
21:54:159485009485009482139482421.00000000948233
21:54:309490079490079480839490060.95170000948614
21:54:459487969490449487969490440.64126290949027
21:55:009490079496649490079492532.08353709949227
21:55:159497969497969493049493040.35000000949445
21:55:309495959495959493049493051.45000000949325
21:55:459493059495969490449495961.23000000949237
21:56:009495949498509495949498501.10000000949816
21:56:159498509503179498509503173.49812706949961
21:56:309499509504879499509504202.74607005950388
21:56:459504209506979504209504200.99775013950514
21:57:009504209506409504209506401.02200039950424
21:57:1595042095042094866494866415.28547943949829
21:57:309485009491609472019491604.82720039948289
21:57:459491609495009491609495001.80000000949349
21:58:009494899503549490419490413.43096300949401
21:58:159488959488959488959488950.01220000948895
21:58:309490419490419490419490410.04230000949041
21:58:459490539490589490539490580.50000000949056
21:59:009493309498699493299498691.77280000949553
21:59:159499009499009499009499000.90000000949900
21:59:309500529505009500209505001.40000000950197
21:59:459505009505009504819505000.21230000950482
22:00:009505009505009505009505000.93000000950500
22:00:15-
22:00:309504809510909504809510902.90200000950773
22:00:459510819515009509099513561.78701477951210
22:01:009516409516409510379516400.90050000951062
22:01:159516409519269515009519260.72250000951702
22:01:309519139520009509099515458.07967652951851
22:01:459515129515159508159512794.29309963951157
22:02:009513489516529513489516520.77286774951642
22:02:159516529517009516529517000.57000000951653
22:02:309517009519149517009519141.06000000951711
22:02:459520989527969520059523114.86260000952471
22:03:009523129536649523129536647.46087502953223
22:03:159537169550009535009549933.58570002954404
22:03:309549799549919540019540172.13110000954694
22:03:459541089541089536149536142.36270640953875
22:04:009536149543279534999543273.15669392953971
22:04:159547639547639543279543270.72000000954408
22:04:309545989547319539629539770.40200000954300
22:04:459548639548639548639548630.21120000954863
22:05:009546549546549534109535001.44586555953593
22:05:159535009537579515559518647.32135595952807
22:05:309518649523699511409523693.90052000952117
22:05:459523009524829523009524811.20890000952407
22:06:009524819524819518329518321.35000000952026
22:06:159518759518759518759518750.12000000951875
22:06:309524369525009518819525000.14002100952410
22:06:459525009525009525009525000.09500000952500
22:07:009524999525009524999525000.05000400952499
22:07:159525009536599525009536596.15092090952933
22:07:309537009537579524309524303.54840000952853
22:07:459524319525509524309525500.45756000952431
22:08:009524309524309522259522251.86984000952327
22:08:159519649519649514289516854.79350000951623
22:08:309516649516859514039514030.48650000951589
22:08:459514149523019514039523011.07929999951886
22:09:00-
22:09:159514749519909514689519902.63000000951652
22:09:30-
22:09:459512799513509509649510565.40700000951136
22:10:009510209513139510209510570.83700000951274
22:10:159510219514319510209514310.53111600951346
22:10:309510209513679510209513672.63700000951244
22:10:459511399511399511399511390.11000000951139
22:11:009511409514239511409514230.05106000951417
22:11:159513479513479513479513470.02000000951347
22:11:309516109519909516109519902.42094500951882
22:11:459519909520149519909520140.42505500951996
22:12:009522959522959522959522950.26700000952295
22:12:159522989522989522969522960.23300000952298
22:12:309527839527839527839527830.01000000952783
22:12:459527769527839523199523190.74000000952757
22:13:009527889533879527889533870.50200000952836
22:13:159530049532069530049532060.20580000953114
22:13:309535009535019532069532061.76000000953483
22:13:459532069532069530439530430.12600000953175
22:14:009532069532069525009528874.82420000952911
22:14:159526169526169526169526160.20000000952616
22:14:309523219523219519979522731.71619560952279
22:14:459525329530019525329530010.05700000952573
22:15:009522739527919522739527910.17417000952558
22:15:15-
22:15:309527099529999527099529990.01100000952973
22:15:459529999530029529999530020.21000000953002
22:16:009532069532069530029530020.42713000953009
22:16:159530019535009530019535001.52260000953295
22:16:309534999535009534999535002.81317000953500
22:16:459535019535019529999529993.13353000953346
22:17:009532209532209532209532200.10973000953220
22:17:159525609525609525609525600.02500000952560
22:17:309528709528709528709528701.00000000952870
22:17:459525609525609525009525000.53400210952502
22:18:009520009520009502209502207.58003000951050
22:18:159502209507409502209502200.88284438950360
22:18:309501009501009490009490001.96600003949933
22:18:459487489494769487489493341.55187000949103
22:19:009488029490549488029490522.20844400948858
22:19:159490729496649490669496640.23000000949093
22:19:309490669494089487969492280.34112000949007
22:19:459492189497779492189493122.13249485949238
22:20:00-
22:20:159490669491819487769487760.55099999948793
22:20:309486829486829469909469906.09540524948005
22:20:459469909478009469909473047.97882291947271
22:21:009473159480559469919480550.62990199947499
22:21:159476539476539472629472620.23000000947619
22:21:309472629472629462779469892.30899000946861
22:21:459460009460059460009460001.04000005946000
22:22:009458499472779457609466225.59888747946397
22:22:159475349477109471599477101.64340880947483
22:22:309475999477069470649477061.15000000947558
22:22:459470649470649470649470641.05333000947064
22:23:009470649480009470649480000.46667759947099
22:23:159477069480009477069480001.80000000947967
22:23:309480009480009480009480000.70000000948000
22:23:45-
22:24:00-
22:24:159480009484409466359466355.24480000947263
22:24:309468879479539466359479496.65089513947117
22:24:459475529475529475529475520.21000000947552
22:25:009475529475529469159469151.08900000947245
22:25:159470009472349467079472340.38146000946831
22:25:309472369472369469159469150.03100000947029
22:25:459472049472069472049472061.00000000947205
22:26:009471079474529471079472542.48500500947166
22:26:159472659479199472659479190.08000050947516
22:26:309479199481209479199481202.29000000948020
22:26:459482099485609482079485100.34410020948274
22:27:009485609487969485609485762.06000000948581
22:27:159485609485609482079484482.55030333948451
22:27:309482079482079476159476151.75100000947954
22:27:459477209477209475009475000.11200000947696
22:28:009475009475929475009475920.05800000947516
22:28:1594735994735994516094516010.34963000946327
22:28:3094516094542994418094461617.59485170944847
22:28:459446169453569440009451582.86983428944388
22:29:009451589459999451589459993.20600000945567
22:29:159459999462059459999459991.28249999946068
22:29:309455159456479451589452762.47423213945460
22:29:459459859459879459849459870.55000000945986
22:30:009453319453319444509444504.88015999944849
22:30:1594420694420694179694379620.34084695942972
22:30:309431679440759425359425356.24779142943303
22:30:459430839432609425019432603.23814302943050
22:31:009432609433819427449427443.52472811942993
22:31:159430249430249420189420183.33152540942507
22:31:309420189429059419879422927.07039999942212
22:31:459426229430249423039430241.36858068942852
22:32:0094302494636194302494636117.91863666944519
22:32:159441319441319437949440002.30600000943951
22:32:309440009440009424139430252.14730821943212
22:32:459427589427589420119425002.89948800942397
22:33:009425009425009415009418591.76755076941840
22:33:1594128494153594029594055012.76523257940798
22:33:3094053394143894024094143815.30625180940476
22:33:459408349417299400019414389.05971649940688
22:34:009414389431219414389431213.04692999942280
22:34:159435009436199423799427862.32320000942531
22:34:309433019433029433019433020.25834872943302
22:34:459433029433029432979433020.61364128943301
22:35:009429549433029423129429541.59060000942478
22:35:159431049436799423129429493.20706138943201
22:35:309429509429559422899422895.32996000942445
22:35:459422899426559422899425190.06704500942589
22:36:009416779419899412379417561.65593723941723
22:36:159417559427329417559421591.84129060942147
22:36:309423999423999419839419830.02100000942003
22:36:459422789429489422789427401.33062288942441
22:37:009427409427409423209423201.53677000942423
22:37:159422959429489422949425522.07001600942756
22:37:309429489433909429489433904.29059773943159
22:37:459433909435349431569433901.96997145943379
22:38:009433909433909431619431610.38900000943338
22:38:159431789436459431779436450.23896915943265
22:38:309436469440509436469440500.62000340943787
22:38:459440509440509432919440504.72526272943811
22:39:009440509442259432599432591.22637191943657
22:39:159433009433009429559429550.83566679943155
22:39:309425009429259420609427122.96264300942456
22:39:459429559433579427129433570.53024000943102
22:40:009433579435509433409435502.82208999943473
22:40:159432079443709432069443702.13500000944120
22:40:309443709454009443709449658.22870600944706
22:40:459449519457199443829457191.81393866945257
22:41:009455009457309454969456711.94461288945514
22:41:159457969461119455609460000.65400000945890
22:41:309460009460009455609460000.83000000945708
22:41:459460009468939460009468872.81970002946362
22:42:009464109467999457109463923.90829502946123
22:42:159463929463929454969461599.94622573945569
22:42:309461619461619461579461610.33200000946158
22:42:459461009461009460009460990.10600040946096
22:43:009456219456219455009455000.57000000945521
22:43:15-
22:43:309451689451689451689451680.47249999945168
22:43:459450929458849450389458840.83000000945744
22:44:00-
22:44:159455009455009454949454940.99000000945497
22:44:309452789452789447129447122.23000000945118
22:44:459445009445009445009445000.01000000944500
22:45:009445759450099445759450090.94029361944666
22:45:159445759450099445759450090.85899540944981
22:45:309451949451959451949451950.71500000945195
22:45:45-
22:46:009450059450059450009450000.18340000945003
22:46:159451959454949451959454942.44400000945337
22:46:309458849461889458849459662.02748000945992
22:46:459459799459799459799459790.20000000945979
22:47:009459909468489459909468482.75888100946343
22:47:159467269467269467269467260.19000000946726
22:47:309461499461499452979452973.50990000945935
22:47:459453089453089452999452990.40900000945301
22:48:009459009459879459009459870.41235259945903
22:48:15-
22:48:309459009460119453459453450.82050000945973
22:48:459455299455299455189455180.21000000945523
22:49:009459879459879458309458301.20000000945830
22:49:159458809458809458809458801.00000000945880
22:49:309461419461419461419461410.30000000946141
22:49:459461409461419456969456964.35000000946132
22:50:009461799461809461589461581.07896783946177
22:50:159464009470709461809470703.67000000946606
22:50:309470709470709470599470591.52830000947069
22:50:459470439470479456969456962.13755534946381
22:51:009456969456979450099450093.03377425945473
22:51:159450099450099445009445004.95119580944621
22:51:309441439454009441019450904.22625909944880
22:51:459450909455299450909455292.99400000945373
22:52:009455299460809455299460040.97999100945720
22:52:159460049460049460049460040.02000000946004
22:52:309460699460699451009451002.57393205945417
22:52:459451009453999447119447110.65059794945021
22:53:009447119447119441489441480.80500000944639
22:53:159441539446489441389446480.51142210944154
22:53:309441489441489441389441380.06000500944140
22:53:459441009441009435899435892.67000003943980
22:54:009440409447189438139447186.15338304944043
22:54:159445569445569436419436412.09635900943831
22:54:309441579441579441429441420.03117000944152
22:54:459440009441429440009441420.90740000944126
22:55:009441429441429433319433313.69148794943474
22:55:159433319434369430589430581.72088608943224
22:55:309430829430829430829430820.01000000943082
22:55:459430949430949430009430000.86998577943058
22:56:009430389430389420009420004.18066271942623
22:56:159420009427079417509423022.56533740942119
22:56:309423029429139421669421662.15396384942453
22:56:459425249429149425249429140.17500000942535
22:57:009425309431009425309431001.01400005942912
22:57:159439899439899439899439890.00800000943989
22:57:309439609439609431929431921.34239457943288
22:57:459435679435679434869434861.15000000943503
22:58:00-
22:58:159438009438679438009438671.01100000943801
22:58:30-
22:58:459438509438679438509438670.14000000943861
22:59:009439009439009438679438670.31400000943868
22:59:159438989438989433109433100.32230000943698
22:59:309434169434169434169434160.01000000943416
22:59:459434169434169433009433000.11000000943325
23:00:009434089437809432089437801.68693000943607
23:00:159438979439009431939431932.76248485943391
23:00:309431939431949431749431925.08892300943191
23:00:4594319294319394319294319219.78095337943192
23:01:009431929431929404209404208.10923963942010
23:01:1594042094080093939794052716.94398338940176
23:01:309400379403259393449400383.55892001940086
23:01:459400009403109393439403103.06235159939883
23:02:009402829410749401129410746.81678420940579
23:02:159410749417769408849415412.93902706941134
23:02:3094155294185993956794094511.15921522940441
23:02:459410389414249399549399541.38702621940324
23:03:009399549399549396529396526.97950209939853
23:03:159399549405779396539396533.87077334940067
23:03:309396539406509396039396033.67492300939908
23:03:459398149406199387969387961.96231150939396
23:04:009390319393809377209393165.21320000938340
23:04:159397009397009387709393172.28921000939360
23:04:309393279393789392519392510.30944797939318
23:04:459390399390399390389390391.16332732939039
23:05:009390009390009380009380005.90860083938253
23:05:1593800093800093603093700030.12116588937270
23:05:309367509371869358409358516.45716910936247
23:05:459359549371669358409366003.34731335936491
23:06:009360399373709360399369303.26967397936865
23:06:159369379377019367459369477.77240066937219
23:06:309370009380009370009380006.66769638937767
23:06:459382309389609375609379988.45320383937883
23:07:009375609375609375599375590.68636018937559
23:07:159379389381899379379381892.12000000938072
23:07:309379989385009379229382411.11559998938189
23:07:459382419389289379259380823.43784003938438
23:08:009377479380829375599380822.21000000937872
23:08:159381709392109381149392105.08240000938816
23:08:309392109398109389539396795.74740000939361
23:08:459396659396799390019393781.37013167939462
23:09:009393789400009393379393379.43141718939775
23:09:159393379393379388079388072.39614700939042
23:09:309388079393289382749382740.17434924938471
23:09:459382749386299380009386291.89523179938169
23:10:009381369381369362419371363.42807137937591
23:10:159368319382919368319382302.15600000937985
23:10:309379099383399372519375454.16294667937975
23:10:459375459376399375089375080.66000000937536
23:11:009375459376509375459376500.11975400937634
23:11:159376509378389375599378381.40800000937745
23:11:309380619390369378379388203.15060000938320
23:11:459386369388809386349388800.93700000938849
23:12:009387769390149386359388231.98796209938838
23:12:159384719388299384719384722.70215179938673
23:12:309384729388229384729388220.09531000938547
23:12:459384829391209384829391201.79708200939029
23:13:009392109404139392109404132.00000000939587
23:13:159399939399939399939399930.03500000939993
23:13:309400009400019397379400000.63512553939992
23:13:459400009400009397429400001.25687447939996
23:14:009400039400039399399400005.41000000939995
23:14:159400009405009400009405002.11494979940035
23:14:309405009406609402509406601.08053030940465
23:14:459406609406609396659396655.52712553940211
23:15:009396389399759396389399751.43083000939755
23:15:159401209405609401209402301.57412553940245
23:15:309402299405609402179402250.19190499940314
23:15:459402509403109402509403100.21800000940255
23:16:009402509408429402509408420.43001500940440
23:16:159407209410009407209410003.20854450940913
23:16:309410009413609409749413607.55932317941072
23:16:459413609417009410009410124.58867046941287
23:17:009410129413649400509400502.01151216940413
23:17:159400609409009400359409002.56071907940438
23:17:309409009409009403859408992.42104120940554
23:17:459403749403749403739403730.25000000940374
23:18:009403739406999400999406990.86085258940557
23:18:159406999407309404009407301.76290435940528
23:18:309409899412719409899412710.61100000941136
23:18:459412719415309409889414953.91462788941215
23:19:009412719415009412719415000.73588545941410
23:19:159415009417839415009415001.45132333941649
23:19:309415019415019403739409574.49041166941067
23:19:459408839414079408839414070.67105000941165
23:20:009412749412749408529408520.81300000940860
23:20:159405019406919400939406912.52040000940343
23:20:309405019405019400009400001.26740735940159
23:20:459400009403019400009402960.77274664940142
23:21:009400009400989399599400984.99000000940007
23:21:159396139400009396139400000.12000000939936
23:21:309400979400989394679394670.65299200939847
23:21:459394679396799392689392680.72451499939491
23:22:009392689393009391419392681.21780000939279
23:22:159397899397899392689392680.30180002939280
23:22:309391419391539388249391530.36730000938942
23:22:45-
23:23:009388489400359388489400352.24687099939682
23:23:159398279405019396629404452.77981298939914
23:23:309400409405019400289405011.03019600940043
23:23:459401239406009401239401240.04000200940124
23:24:009405529405529399879399870.21873215940260
23:24:159399879399879395539395541.84000000939849
23:24:309398359404579398359403051.47780278939935
23:24:459395869395869395549395540.50000000939560
23:25:009401259401259395899395890.09280199939845
23:25:159400939401109400939400930.21100000940108
23:25:30-
23:25:459400009407409400009405484.83420000940516
23:26:009405489405489405489405480.07000000940548
23:26:159403569403569403569403560.01000000940356
23:26:309407409407409407409407400.26666746940740
23:26:459407409412179407409412172.27233254941022
23:27:009414759417199406329410001.82400000941146
23:27:15-
23:27:309410009410009406329406320.16100000940867
23:27:459405329405329402839405001.05220000940496
23:28:009406039406039406009406000.20000000940602
23:28:159409759409759409759409750.00800080940975
23:28:309409659410009409609410001.10446865940996
23:28:459406889409759406889409750.63000000940922
23:29:009409779409779409779409770.24000000940977
23:29:159402309402309402179402170.35090999940219
23:29:309402179406259402179406250.38000800940303
23:29:459406259409279406259407030.11070627940816
23:30:009410009414309410009414302.57238148941062
23:30:159414309414319412159412152.05503013941386
23:30:309410229414309410229410301.54000000941420
23:30:459414449414449414089414080.32000000941425
23:31:009413879413879408409413540.07271200941232
23:31:159408419408429408419408410.16496974940841
23:31:309408419408419399879399876.90503026940720
23:31:459399879399879395199395803.93339800939841
23:32:009397809397809395009395240.40936200939641
23:32:159392179392179390369390360.04000000939126
23:32:309388369388369388069388060.51500000938807
23:32:459388069388069385009387711.29850000938755
23:33:009387769392699387769389742.38500000938870
23:33:159389749393439389749393430.00900000939220
23:33:309393439393449393439393440.51649999939344
23:33:459393449393449392169392160.33435000939298
23:34:009393439393439390049390040.14694000939245
23:34:159391669391669391669391660.00600000939166
23:34:309392279393009392169393000.24000000939226
23:34:459393009393059393009393050.06000000939302
23:35:009393029397809393029397800.13610000939601
23:35:159397809397809397809397800.03000000939780
23:35:30-
23:35:459397809401249397809401242.31300000939993
23:36:009401269401269400009400001.23150000940021
23:36:159401269401269397289397282.81970000939925
23:36:309397289397289397289397280.02550000939728
23:36:459397289397289395009395000.60399999939705
23:37:009393029393029379709379704.61333009938278
23:37:159376369381789374189381786.87962999937801
23:37:309377729378009372569372561.22298000937535
23:37:459372179372569370409372560.17590149937242
23:38:009372569372679372569372560.20009151937261
23:38:159374169374239367099370010.76913000936991
23:38:309370029370029364929364921.31517000936625
23:38:459363129367099362419362560.95100000936447
23:39:009367099367809366509367000.49740000936718
23:39:159366509366509366509366500.06000000936650
23:39:309366459366509366459366500.07000000936649
23:39:459366509366509366459366450.31400000936649
23:40:009366459368909366459368901.13966501936720
23:40:159368909380609368909372333.97140663937258
23:40:309372349380089372349380081.19000500937336
23:40:459376389376389375349376381.00412637937535
23:41:009376389383299375359383291.54140100937562
23:41:159382419387969379009387962.40000000938172
23:41:309384779384779383229383220.12107000938358
23:41:459386519386519386519386510.50000000938651
23:42:009385749387409385749387400.31169800938739
23:42:159390009390009387409387401.10100000938976
23:42:30-
23:42:459383729383729383729383720.01000000938372
23:43:00-
23:43:159383729387699383729387690.02500000938690
23:43:30-
23:43:459390009396369389999396363.49491614939187
23:44:009393789397029391009391001.08815656939544
23:44:159391019396959391019396950.02000200939101
23:44:309391019396509387899393770.15966300939318
23:44:45-
23:45:00-
23:45:159390689393599382629382621.70600000938669
23:45:309392669393739392539393731.05670500939288
23:45:459393739397289388899397283.53705574939508
23:46:009397969415509397969415507.08305086940584
23:46:159415509417009408539417005.50641424941279
23:46:309417009417019414199417002.27887424941570
23:46:4594175394366094150094267012.29152496942310
23:47:009426709436459426709436453.46510000942907
23:47:159430559443109430009443107.12540952943515
23:47:309443109447959424599447956.09463075943555
23:47:459435889446459434509446453.25000100944429
23:48:009446459447969440899441473.55290453944429
23:48:159441369443119438439441140.79707300944072
23:48:309438439448889438439448882.18680000944548
23:48:459446069448889445819445813.25000000944863
23:49:009448889448889442379442375.88122052944722
23:49:159448749448749445009445000.18100710944521
23:49:309445009448739445009448730.16001400944570
23:49:459448629448739438439438432.25722894944364
23:50:009444249444249444249444240.01060000944424
23:50:159444249451609444249451603.90652263944826
23:50:309451599464809451599462254.65060650945676
23:50:459460249462009451319451314.61791013945365
23:51:009449759449769445009445002.48500000944788
23:51:159442709452509440969452493.88598999944710
23:51:309452499456479452499455301.08056680945528
23:51:459455609455609455609455600.05000500945560
23:52:009455309455309445009445001.51923819945218
23:52:159450899450919442329442320.34220192944461
23:52:309448289459299444419453575.59350246945115
23:52:459455299455299450009450000.55000000945048
23:53:009450009455309450009455301.50100000945000
23:53:159451209451209450009450000.95673009945116
23:53:309455169455299446699455120.24603602945243
23:53:459455299465019455299464955.98495887945580
23:54:009465009465029465009465020.26000000946502
23:54:159460479460479459609459600.46000000945977
23:54:309458439465009458439465000.33000200946330
23:54:459465009470009465009469750.57193919946568
23:55:009469759476759469759476752.72588238947302
23:55:159476759476759466039466036.79212819946968
23:55:309465149468149459609466792.25013498946225
23:55:45-
23:56:009462649462649459109459101.00000000945963
23:56:159459169459169459109459100.52000000945911
23:56:30-
23:56:459464369464729464359464720.57249999946439
23:57:009466519466799466519466792.24891451946678
23:57:159469719477499469719477490.55000050947293
23:57:309476939476939466799466801.14075013946903
23:57:459466469466469466469466460.01000000946646
23:58:00-
23:58:159474539474539470009470010.41335050947006
23:58:309475029475029475029475022.00000000947502
23:58:459477499478009477499477490.22899950947774
23:59:009476109476109475839476102.13000000947599
23:59:159470029471559465009465001.15102000946841
23:59:309465009465449461319461321.49379987946204
23:59:459461319461409461319461310.42270012946133
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.