暗号資産価格データベース


2019年12月30日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008075238079318075238078122.07062007807641
00:01:008073798073798073538073550.35400000807368
00:02:008073548077288072238077281.24393676807352
00:03:008070998075048065908065902.66230000806856
00:04:0080659080703180567080573313.82580000806343
00:05:008064578064578050008050001.66060000805765
00:06:008057408057408050008050002.24000000805171
00:07:008049158053198048508049204.29600000805053
00:08:008050008052968049208052962.57099600805076
00:09:008053198053198051578051571.24000000805318
00:10:008051558055688048908055680.84508526805216
00:11:008055688060008055008056461.00000000805679
00:12:008060008060008060008060000.47000000806000
00:13:008057408060008056508056501.73000000805900
00:14:008056508056728056008056001.85194662805652
00:15:008059178059178058948058940.00301000805902
00:16:008058948058948056018056011.16712000805604
00:17:008058938060038058938060021.33540000805973
00:18:008060028060028060008060000.10000000806002
00:19:008059898061318059898060001.00200000805999
00:20:008059358060008056008060002.51100000805881
00:21:008059788059788059788059780.25000000805978
00:22:008058758058758054218054210.42100000805666
00:23:008055418060008055418060000.13592000805897
00:24:008061408061678060008060002.88696860806136
00:25:008061808069048061698062361.21247241806522
00:26:008064148068608064148068310.11500000806797
00:27:008068598069158068318068600.40150000806858
00:28:008068608072328068608072320.80300000807056
00:29:00-
00:30:00-
00:31:008074778075008071048072540.28100000807411
00:32:008072778073048072778073040.59000000807295
00:33:008074908082128074908082120.78000000808094
00:34:008080208080208075708079373.30887093807808
00:35:008082018084778082008084770.95298501808288
00:36:008084818084838084818084830.21200000808482
00:37:008084838089208082018088062.74600000808811
00:38:008088028088048082018082010.22180400808255
00:39:008087118087118082018086900.87200000808659
00:40:008082018086648082008082000.35451499808202
00:41:008082118082708082118082700.05556053808222
00:42:008083998086978082708086970.45930200808350
00:43:008086978089358086978087800.16354410808860
00:44:008087738090008087738090000.52000000808988
00:45:008089358090008085968085960.86988448808929
00:46:008082008086188081918085761.02576045808469
00:47:008085768092938085768092931.52625002809040
00:48:008084988085768084988085730.29755023808521
00:49:008085918095008085918095001.19199335808971
00:50:0080931081059680931081016014.39339200810049
00:51:008101608105958097558097559.41540559810317
00:52:008099828099838088108088106.53308518809244
00:53:008087718092558087718088801.55490000808901
00:54:008087828094408086488088194.36270000808942
00:55:008087368090008087178090000.25200000808855
00:56:008090008090008083068083064.25298059808563
00:57:008084878085008084878085002.32183330808499
00:58:008085008085158080208080206.19400000808117
00:59:008080008080008077188077205.48994200807778
01:00:008080008083508077828083320.30450000808298
01:01:008087788087788077208077200.40701000808161
01:02:008077208080488075608075600.14100000807570
01:03:008079658079778074008074002.16390000807580
01:04:008074938086408074938086403.71000000808316
01:05:008086408091808084308085925.96502832808732
01:06:008085928089958084808089951.08120000808671
01:07:008091038094328090928094321.17200000809309
01:08:008094328104608094328104405.13229000809781
01:09:008097258097258097258097250.00100000809725
01:10:008097268103938090358091905.55600000809495
01:11:008090508093008083608087586.68731930808836
01:12:008089708100358089708095517.41000000809745
01:13:0080955181100080955081021310.55801857810598
01:14:008104408110408100358100355.86600000810747
01:15:008102138108308102138103591.59570985810751
01:16:0081096881187580944081051313.06298710811032
01:17:008104288108218089408108218.44930451810125
01:18:0081002981050080987580987513.64400013810205
01:19:008098758098758092418097211.39600987809652
01:20:008103188103188095108101912.20310000809888
01:21:008101518101518095118095110.54000000809748
01:22:008095118095118089628089622.63922900809296
01:23:008089418090808086408088255.82903500808786
01:24:008088258088258086518087602.46095200808797
01:25:008087608090678086108090422.72100000808684
01:26:008090418092718086868089161.52220000809005
01:27:008094458094458085008085012.51510000808791
01:28:008085018089338084598084592.79300000808611
01:29:008084608084618084608084610.25000000808461
01:30:008085878090808085878090101.91100000809004
01:31:008090108090238090108090230.02000000809017
01:32:008092608092608092608092600.01000000809260
01:33:008092608092608092608092602.03350000809260
01:34:008094558097218094558097212.12385091809677
01:35:008097218097588097218097580.16000034809758
01:36:008093318093318091808091801.44703031809284
01:37:008092008095048090808090800.09100000809103
01:38:008090238090238089008089002.04905920808915
01:39:008087608087608087608087601.00990000808760
01:40:008084598089638084598084590.21900000808902
01:41:008085308085308084308085015.63650000808475
01:42:008087608094938087608094933.27808165809089
01:43:008092308092308088218088211.82990000809115
01:44:00-
01:45:008090808090808090808090800.37580000809080
01:46:008090808092338090808092330.07900000809089
01:47:008094938097208094938097201.14400000809692
01:48:008097208098288097208098280.07200000809744
01:49:008098288098298098288098290.40800000809829
01:50:008098298098758093868094490.80080000809536
01:51:008094918094918094918094910.01000000809491
01:52:008094918097378092508097373.26200000809318
01:53:008093708096618092208092201.02000000809310
01:54:008092208092208090608092202.67875054809088
01:55:008090608090608089108090000.17900000808999
01:56:008090008090008090008090000.22000000809000
01:57:008090018094398090018094390.21600000809033
01:58:008094398096778094398096770.97190000809633
01:59:008096778098038096748098032.15290000809738
02:00:008098038098858097918098093.80450000809823
02:01:008097898097898097618097610.02000000809775
02:02:008097558097558093578093570.20200000809751
02:03:008093328093328093288093280.20533761809332
02:04:008093288093288093288093280.02000000809328
02:05:008093288093288093288093280.18000000809328
02:06:008093288093288093288093280.60000000809328
02:07:008093288093288093158093150.40000000809321
02:08:008093838093928093158093150.39000000809385
02:09:008093158096378093158093150.03800000809323
02:10:008090008094798090008090000.06200000809008
02:11:008090008090008090008090000.55530000809000
02:12:008090008092288085958085951.92359612808825
02:13:008085958089858084178089850.02620024808539
02:14:008090008090008090008090000.01865855809000
02:15:008088208088208082008082001.97181729808385
02:16:008082008082008075718075712.37451617808115
02:17:008075838076018075718075710.22000000807590
02:18:008075718075718075718075710.01000000807571
02:19:008075718075718075718075710.03000000807571
02:20:008075718078618072308073771.78970076807322
02:21:008072008072008068898068893.35470000806969
02:22:008069498070008068918069490.06900000806925
02:23:008069498069498067208069490.18252308806834
02:24:008067908071958065838071950.45701000806833
02:25:008072188077408072188077172.60100000807228
02:26:008077158077408072198072190.19400000807659
02:27:008078378078378078378078370.15000000807837
02:28:008078738078738076208077000.55484000807702
02:29:008078858078858075088075080.02500000807810
02:30:008075088079498073478073650.20300000807368
02:31:008074458078318073658073650.01700000807467
02:32:008073658073658072508072500.22400000807253
02:33:008072508072508072508072500.13499900807250
02:34:008072518072518072518072510.17000000807251
02:35:008076778076778076778076770.04965993807677
02:36:008072528075268072508075260.28999200807479
02:37:008079858080008079858080000.89800000807998
02:38:008077278079438077278079420.51000000807829
02:39:008079218079468079078079070.49313678807920
02:40:008079608080578075158075671.35100000807923
02:41:008075718080718075718080710.83000000807950
02:42:00-
02:43:008080718080718080718080710.18100000808071
02:44:008080718083818080418080431.63999000808079
02:45:008080438080438080438080430.02011000808043
02:46:008080438080438079608079600.32930000807985
02:47:008081318081318076108080871.52700400807882
02:48:008083668083668080878080980.60101000808138
02:49:008081098085588081098085580.03160389808392
02:50:008085588088088085588088080.05470000808785
02:51:008089288089648085588085580.98600000808622
02:52:008084308088808084308087951.70110385808534
02:53:00-
02:54:008089658093098089658093090.10200000808972
02:55:008087958087958085008085120.54200000808504
02:56:008086448093098086448093091.20050000809151
02:57:008090408093098090408093093.76180000809244
02:58:008093908097778093098097770.59101400809520
02:59:008097668097778094118094310.31700000809645
03:00:008094148094148094128094120.26800000809413
03:01:008094548094548094538094530.20000000809454
03:02:008098098098098098098098090.00200000809809
03:03:008098088100008098088100001.45510000809896
03:04:008099948099948099948099940.20000000809994
03:05:008099188099188099188099180.01000000809918
03:06:008099178099188094178099180.26098000809896
03:07:008099188104888099008104884.90881700810032
03:08:008104888107008104888107001.05330000810491
03:09:008107018108008101208101202.79913096810250
03:10:008102268107008102268107000.13100000810268
03:11:008107008107008098498098492.57690000810101
03:12:008098498100008098498098490.16494482809861
03:13:008096208096208096208096201.00000000809620
03:14:008095398095398093708093700.88240600809382
03:15:008094108099998094108097191.00390000809766
03:16:008100008100018100008100002.68000000810000
03:17:008094128094128093708093701.16983922809388
03:18:008093708093708090208092332.91911849809144
03:19:008093008093018090908090900.56900000809293
03:20:008090908091008090908091001.78580000809099
03:21:008091008091008090008090000.22901497809001
03:22:008090008090008090008090000.29800000809000
03:23:008089698089698089658089650.28000000808968
03:24:008089658089658089658089650.01000000808965
03:25:008093998093998093998093990.01100000809399
03:26:008093318093318093318093310.17000000809331
03:27:008093558093568093558093560.21000000809355
03:28:008089008089218089008089210.28000000808902
03:29:008089218089218087508087500.25300000808840
03:30:008087238093558087238087430.01200000808777
03:31:00-
03:32:008090008090068090008090060.51999800809000
03:33:008086508086518086508086510.24100000808651
03:34:008090998092548090998092541.28000000809182
03:35:008088598088768088588088740.58000000808865
03:36:008090058093558089958093550.25900000809066
03:37:008093558095008093558095000.34200000809490
03:38:008095008095008095008095001.00000000809500
03:39:008095008095008095008095000.10000000809500
03:40:008094908095008089098089090.47659597809181
03:41:008092788092808088888092800.70200013809167
03:42:008092798092798090088090081.18000000809054
03:43:008094518094558094518094550.13000000809452
03:44:008094258094278092558094270.40000000809422
03:45:008094558094558094558094550.00045486809455
03:46:008093278094278089978089970.50400000809387
03:47:008092508098068089978098060.98000200809359
03:48:008099508099658097358097350.26800000809799
03:49:008099658100368099658100360.61250000809989
03:50:008102958102958102958102950.08000000810295
03:51:008102958106008100368106000.40000000810249
03:52:008105928106008105928105980.51200000810593
03:53:008105948106008105938105930.03800000810595
03:54:008099878102108096208096201.95799629809938
03:55:008097108097108097108097100.20000000809710
03:56:008102808110308102808110092.40615138810504
03:57:008107008112248107008112248.34329628811159
03:58:008112248112248106618106611.28100000811162
03:59:008112248115008112038114493.85890372811300
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:008108768112458106308106302.28302000810635
04:13:008106308106308106308106300.51900000810630
04:14:008105448105448105008105000.40177000810544
04:15:008105008105008105008105001.49790000810500
04:16:008105008106548102958103402.09033000810341
04:17:008107818108838105708105700.38795041810812
04:18:008105678105678105678105670.01000000810567
04:19:008107238110008107128110000.31480000810744
04:20:008110008110008108488109330.35620000810901
04:21:008103588103708103588103700.11052598810359
04:22:008105008105008105008105000.23000000810500
04:23:008105008106448103218106440.77200000810384
04:24:008107688112848107688112841.90000000810965
04:25:008112848112848109008109001.20100000811029
04:26:008112498112508112498112500.36000000811249
04:27:008112848112848110808110800.01800000811216
04:28:008110008110008110008110000.01000000811000
04:29:00-
04:30:008112838115168112828115161.45150000811356
04:31:008112828115308112078112170.13280000811363
04:32:00-
04:33:008113368115168113368113680.42000000811403
04:34:008113798118008112838112831.31000000811686
04:35:008117028118588117028118580.20200000811704
04:36:008117258119368117258119360.34000000811737
04:37:008120008125898120008125894.43700000812257
04:38:008120918125898118408118402.06460000812079
04:39:008118508125638118508122651.60700000812499
04:40:0081246281372581246281372515.30638368813348
04:41:008136508138108132218132211.70284727813647
04:42:008132328132528132248132240.31799211813236
04:43:008137128137128130508130504.11200000813095
04:44:008131518131518131518131510.20000000813151
04:45:008128418128418126908126901.30800000812824
04:46:008127668127668127318127310.30000000812743
04:47:008132948140008128538140001.32797801813665
04:48:008134018139308134008139301.36000000813423
04:49:008132738132758132738132730.25000000813275
04:50:008132738132738132458132450.11000000813251
04:51:008131868139498131868139470.82900000813628
04:52:0081399981504081399981504014.51704218814810
04:53:008152588156928150008156494.94670035815263
04:54:008156498160008153538155753.37757697815752
04:55:008156828165508155758162076.56559230816222
04:56:008162688162718153948153946.89384587815871
04:57:008157348161108152508157231.72210000815822
04:58:008157038169008157038166100.94739460816386
04:59:008170008170858158068158066.29703325816773
05:00:008166608168248149108154698.95272480815549
05:01:008154698154698148728148722.01669380815080
05:02:008147818153008147808153000.78550000814843
05:03:008154698155008153008155000.11300000815492
05:04:008153918153918149208149200.58140013815091
05:05:008148418159898148418159830.27000000815098
05:06:008157908163198157908163191.39000000816189
05:07:008163198172198163198172191.60364594816739
05:08:008171788172518170008172512.11435706817207
05:09:008172308174898169458169451.42164494816992
05:10:0081693181814081677081804010.57128052817617
05:11:008179108185198179108185190.67850013818113
05:12:008185208185208174508180375.10884166817987
05:13:008174508180368174508180360.18140000817455
05:14:008181828181828174528174520.22808200818106
05:15:008176038183238176038183231.58600000818073
05:16:008182208182208179548179542.11400035818008
05:17:008179548183238179548179541.55116667818001
05:18:008179548179548179548179540.02010000817954
05:19:008183238195008183238195006.91675620819020
05:20:008195008195008187548190560.50324051819194
05:21:008194108195258192108195010.23128200819380
05:22:008194108199998194108199993.13990000819840
05:23:0081999982002681961581962249.28628890819980
05:24:008196428203608191208203606.63710000819417
05:25:008203608218208203608218205.96385479821182
05:26:0082154082202082072582100012.75370226821306
05:27:008210008210008195708195708.09370000820141
05:28:008195728208988192508192509.75836015819812
05:29:0081957281957281599981599929.53321032817289
05:30:0081695281822081601181672512.58713244817492
05:31:0081682581731881459181623019.10800000816131
05:32:0081476681545181339081522626.80007743814307
05:33:008152258153508140848141086.82130000814896
05:34:008141088144078137438144071.25762604813840
05:35:008147268147308144078144261.34200000814683
05:36:008144298145438137308145432.43050000813936
05:37:008144298144298137308142870.41299940814401
05:38:0081371781371780998081097428.33893558811979
05:39:008107998109208097738104975.89978780810225
05:40:008109198118638105208117644.36900000811448
05:41:008117468120918110008113175.68998260811228
05:42:008109548109548104558104866.51232000810710
05:43:008110208112008103518103514.95462731810989
05:44:008113618113638113608113630.20100000811361
05:45:008114468125288114468119239.29694618812117
05:46:008120688120698114108114103.19600000811501
05:47:008110008114108105008105004.43300000810967
05:48:008105008108078102728108071.53900000810464
05:49:0081076781076780783880800023.64154483809339
05:50:0080740080789880500080562214.59821163806479
05:51:0080562280725480475080725321.41849188805946
05:52:008073538080008069908069909.31130003807653
05:53:008069908079448066898066904.75280000806849
05:54:008066898077718066898070001.96005000806944
05:55:008071608071608063408069903.23300000806777
05:56:008071398080008071398076047.28299789807370
05:57:008076558083008076558083002.62385460808070
05:58:008083008084808076008084802.41106360808312
05:59:008084668089038084538088501.13570000808642
06:00:008085418086798074608077609.60234519808064
06:01:008080778089028078798078791.58050000808241
06:02:008084208084208076708078793.48500000807898
06:03:008074908074908062508067309.14674025807093
06:04:008067298074008067298072612.65100000807138
06:05:008073508077008071908077001.51470001807316
06:06:008077008077008072008072002.75100000807334
06:07:008070008070008067808069202.69000000806890
06:08:0080656080706080594080706012.12500000806403
06:09:008070688070688065008065001.31499600807050
06:10:008065008065008061408065002.13800000806345
06:11:008063008063008061408061400.15800000806141
06:12:008061408064198055908055905.23200000805853
06:13:0080647980736080600080700010.93602401806752
06:14:008068818068818064108064102.40655599806617
06:15:008068428073928064908064902.55334515806706
06:16:008064918071508064908071502.83000000806969
06:17:008076208077108073708073705.65293213807629
06:18:008076868076868069648072410.17250000807008
06:19:008073008076868072418076860.27000000807267
06:20:008079038079598074858079261.25000000807866
06:21:008072518072518072508072501.00000000807250
06:22:008075398075398070638070700.22000000807091
06:23:008070708070708060108060105.97825026806402
06:24:008064318066608055578055573.51880013806342
06:25:008064398067378061608067370.81720734806197
06:26:008065038072108065038072102.66685273807184
06:27:00-
06:28:00-
06:29:008068618074158068618071770.58000000806967
06:30:008071258071298061918061912.30100000806327
06:31:008061918061928060408060402.79000000806154
06:32:008061918068708061918068704.71900100806619
06:33:008071208072708071208072701.04001562807140
06:34:008076998076998070398070390.23000000807652
06:35:008071548071548071548071540.21000000807154
06:36:008071168071168070558070555.42000000807095
06:37:008070758071408070758071400.21820000807080
06:38:008074998077448071408071732.48734032807565
06:39:008071598071598071168071160.16279343807149
06:40:008075018075028070978073200.52891829807431
06:41:008073058080408073058080402.12000000807944
06:42:008080408080408073828078141.67052046807907
06:43:00-
06:44:008081428083408081428083402.65100000808333
06:45:008084408091608079648088409.01700004808936
06:46:008091608091608088408088400.33000000809053
06:47:008085908091608084868091605.68220000808655
06:48:008090038091618090038091601.28258122809150
06:49:008091608091608091608091603.03762166809160
06:50:008091608095988091608095170.61836125809373
06:51:008095178099408095178097891.12802018809909
06:52:008099408102778099408099402.69394242810062
06:53:008100008100008091808093404.86189994809637
06:54:008093338093348092008092313.59121197809295
06:55:008099218099278092428092530.65459679809397
06:56:008094008094208090008094200.83733954809234
06:57:008092998093198089508089500.91153242809136
06:58:008089508092548084608091470.39593986808721
06:59:008088608088608088608088600.12927780808860
07:00:008088608092968084538084530.60891993808815
07:01:008090008091118090008090990.21110000809094
07:02:008084548087368084548087360.04652787808515
07:03:008087368087368087368087360.00200000808736
07:04:008084548086248084538086240.16919636808515
07:05:008086478092988086478092980.25949968808920
07:06:008092998092998092998092990.40000000809299
07:07:008095008099038095008095313.36275936809740
07:08:008100768101548096018096010.79000000809947
07:09:008097418099998097418099990.06239999809792
07:10:008099998102018099998102011.25909001810185
07:11:008102008106288102008106281.21270000810250
07:12:008109008111908105008111907.46488310811023
07:13:008111908116858111908112010.38109000811316
07:14:008116048116048112048112040.51200000811553
07:15:008112018112018111908112010.27900000811197
07:16:008112108112108109668110002.76300000811042
07:17:008114788114788110008110000.33230000811462
07:18:008114368114368108108108102.12100000810821
07:19:008108118115558108118115550.17100000810815
07:20:008115448115448108058108060.40200000811175
07:21:008108458115558108458115552.13770000811450
07:22:008116078119508115118115600.49700000811646
07:23:008115608120008115608118000.21600002811795
07:24:008118008120008118008120005.20300000811808
07:25:008118108121068118108120191.01730000812020
07:26:008120198120198118008118001.88179524811803
07:27:00-
07:28:008118008121008118008121000.30364042811916
07:29:008125008125008122008125000.03652600812459
07:30:008125008126738125008125000.13100000812501
07:31:008122008122008117828117825.27560312812188
07:32:008117828121588117818117811.02109899811782
07:33:008117818117818117818117810.01000000811781
07:34:008117818117818114888117814.95170000811779
07:35:008117818117818117818117810.09390000811781
07:36:008114848114848111308113324.79709800811344
07:37:008111308111308105718106552.48912901810776
07:38:008105508109438103008103005.50967372810493
07:39:008103008103008103008103003.03000000810300
07:40:008103008107208100528102593.57070000810514
07:41:008102828104718102828104710.13610070810296
07:42:008110708110728110708110711.38000000811070
07:43:008111308116198110818113610.50100600811186
07:44:008113618115008113618115000.45800000811446
07:45:008118898118918118898118910.20200000811891
07:46:008116928119038116928119030.11000000811884
07:47:008120008122598120008122360.41000000812237
07:48:008122368124018122008122000.92220000812236
07:49:008120908120908119008119000.02050000811993
07:50:008119008121208119008121201.18100000812079
07:51:008117408120978115008115341.52620000811681
07:52:008119938120498116008116001.92160000811909
07:53:008115228115228110908112403.12281752811307
07:54:008112408112408110718110710.12000000811226
07:55:008110718110718103008103001.15188000810616
07:56:0081065081065080900080900020.52210003809497
07:57:008090018090018081908081938.33486900808705
07:58:008087008089508085828085901.61900000808806
07:59:008089668089668089668089660.01000000808966
08:00:008090008090008085738085730.20100000808998
08:01:008085518090008085518090000.84844000808864
08:02:008090008090008090008090000.02000000809000
08:03:008092408098308092408098302.20020013809714
08:04:008098308101808098308101804.56210052809930
08:05:008101598101598098308101390.27796690810081
08:06:008101708101708094858094850.43000000809534
08:07:008094858094858091308091302.77119999809141
08:08:008091508094838089438089430.86500000808991
08:09:008089038094858089038094850.38880001809335
08:10:008097288099038097288099030.12470000809868
08:11:008100008101398100008100331.97100000810029
08:12:008100008100008097108097101.01200000809771
08:13:008097098097098094608094600.62620000809467
08:14:008094608094608094608094600.00126510809460
08:15:008095798095798095448095470.07007863809549
08:16:008095478102828095008102822.43240000809909
08:17:008102718102718101758101750.07170000810188
08:18:008101078101548095008095000.51000000809954
08:19:008095008097578095008097530.44780000809635
08:20:008097538104688097538104680.79861469810258
08:21:008105808105808102518102510.43000000810420
08:22:008102818102818099208099201.53300000810043
08:23:008102738104008102738102730.06280000810295
08:24:008104008104508104008104500.10100000810439
08:25:008105808105808105688105780.20100000810573
08:26:008105118105118100008105110.05100000810400
08:27:008105808105808105808105800.00900000810580
08:28:008106008106008102588105800.75283302810288
08:29:008105268105278100008100000.31234540810405
08:30:008097208097208090608090608.50300000809336
08:31:008090878091008090298090290.11536500809087
08:32:008090288090288090008090000.17570000809008
08:33:008089038089038087808087800.64568913808816
08:34:008090288090288087198087190.32500000808775
08:35:008087198087198086808086800.28770087808691
08:36:008087008087008086408086400.51529913808641
08:37:008086608086608086608086601.90000000808660
08:38:008086208093008086208093003.02500000809137
08:39:008092008096538092008093502.69900469809285
08:40:00-
08:41:008091718092028091718092020.20100000809202
08:42:0080913080931780913080913011.95159550809130
08:43:008091308091308088878088951.41141172808981
08:44:008089128089128085008085000.41110957808583
08:45:008085008086168076708076707.03899311807990
08:46:008078468086288078468086280.20100000807850
08:47:008086278086408086268086400.50100000808628
08:48:008086408086408084308084300.77200000808431
08:49:008084308084308084308084300.01000000808430
08:50:008088898088898083498085660.24270000808379
08:51:008088718088718082208083670.47599900808555
08:52:008083628083638080708080700.46498500808225
08:53:008080708080708077008077001.25700000807945
08:54:008075078084308074058084302.50974826808243
08:55:008085308085568080208085501.07970000808226
08:56:008080378085328080378084950.21960400808437
08:57:008084958089128084958087092.30000000808865
08:58:008089118089508089118089120.96428125808912
08:59:008089128089128079888079885.59477899808708
09:00:008079808084448070008075484.70980000807243
09:01:008070008072408067908067907.50200000806933
09:02:008067908071908067908071611.30100000807142
09:03:008066668066668064948064941.77710026806608
09:04:0080650080693980649180693911.44818500806503
09:05:008069128069128062678062670.45000000806550
09:06:008062678069488060508069480.53719900806188
09:07:008065008070008065008070000.52100000806901
09:08:008066128071918066128070001.38154734807022
09:09:008070008070008062238062233.71196844806942
09:10:008061888066958060108063003.31420000806221
09:11:008060088060088057208060003.01540000805874
09:12:008056808056808051308055282.38951672805557
09:13:0080525980547480250080390346.60534756803680
09:14:008025708037318020008020008.91222697802670
09:15:008020008029478014598029476.24690937802408
09:16:008029448034778024028024027.30822599802972
09:17:0080274980331080200080301020.25411080802678
09:18:008026808030008019038019034.72930000802561
09:19:008029528032968029528031570.43000000803261
09:20:008025808028928018768018762.48016810802394
09:21:008021268023408013008023401.53703000802102
09:22:008024008026668016838016833.16739400801931
09:23:008013118018008001548005035.14484633800971
09:24:0080094380138380000080138312.02811970800302
09:25:008010578015408006068013904.47566011801383
09:26:008013898018898013898018891.15826387801479
09:27:008018928018928008008008001.09510600800875
09:28:008008218019038008218019030.20100000800826
09:29:008019038019508017108017102.35900000801846
09:30:008016598022528014918022522.23938174802081
09:31:008023968030008022528030002.98488538802686
09:32:008030008030328028048028040.89234978803002
09:33:008028168028268024708025004.00731122802728
09:34:008023228030058023228030050.62000000802983
09:35:008026888028228026478028220.12000000802796
09:36:008029978029978029978029970.10000000802997
09:37:008030048030048026478029931.02497518802866
09:38:008026458030058026458030051.54710000802981
09:39:008030058033808030018033801.07100000803255
09:40:008033698035438030008030002.89800000803174
09:41:008032108032108025478025473.46290000803002
09:42:008025388032098025388027634.22040300802704
09:43:008027248027248027248027240.05000000802724
09:44:008032008033208031998032090.51825200803216
09:45:008032098034178027368032541.36501300803161
09:46:0080325480424480325480401813.65458933803908
09:47:008042308042308040188042211.08926250804080
09:48:008042218042218040188040180.39703850804183
09:49:008040188041998033308033306.19132300803558
09:50:008033308037218031148037211.35366150803476
09:51:008039178040998032888039340.96790200803977
09:52:008039348039348039348039340.59690154803934
09:53:008039348039348039348039340.75700000803934
09:54:008039348039348035938035930.56997000803811
09:55:008035938035938032158032151.80232846803422
09:56:008031968031968029238029230.13180000802946
09:57:008029038034048028618034032.06192602802991
09:58:008034048034048031068031060.27000000803294
09:59:008030448034038026228026221.75560000803105
10:00:008029898029898022718024712.08200000802392
10:01:008023048031918022968031912.24480000802656
10:02:008031918031918030508030500.01187500803072
10:03:008030508036798030108036790.14110000803241
10:04:008036828036828036828036820.96100000803682
10:05:008036828036828036828036820.01000000803682
10:06:008036718036718034008034000.07470000803490
10:07:008033008034008033008034000.05400000803307
10:08:008033998034008032928032920.42000000803348
10:09:008034008034008033698033691.21320000803395
10:10:008030108030108029208029392.83840000802945
10:11:008029208029208025038025030.42820000802600
10:12:008025038025038025038025030.01100000802503
10:13:008025038025038025038025030.26000000802503
10:14:008025038025038023008023001.61090000802480
10:15:008023008023008022228022220.26655000802282
10:16:008020308020308019038019033.09704000801962
10:17:008022698022998016608022992.32829040801848
10:18:008022998022998016738017961.06640000801862
10:19:008018068022588017938017930.71920000802065
10:20:008017938017938015108015675.82186719801602
10:21:008017938023008016668023003.98000013801988
10:22:008017328023008017308021901.17030000801895
10:23:008022998022998019008019000.03550000802245
10:24:008020008020008020008020000.39167000802000
10:25:008021368021368014708014700.27100000801960
10:26:008015008015008012828014845.02000000801496
10:27:008014988016598014988015000.62710000801544
10:28:008015008015008014218015001.28900000801475
10:29:008015308019398015308019390.02000000801735
10:30:008021388027308019408027109.82146976802466
10:31:008027108029398027108029390.82160000802840
10:32:008027468033348026738033343.62466685803130
10:33:008025758033348025748033341.42410486803043
10:34:008031288031658031278031270.05080000803156
10:35:008031278031278031278031270.12200000803127
10:36:008031278031288031278031270.75000000803127
10:37:008029008029008029008029000.03000000802900
10:38:008029008029008029008029000.02200000802900
10:39:008029008030008027008027000.72739716802994
10:40:008029008030008027078030002.76283000802982
10:41:008030008036108030008036091.28000000803526
10:42:008032988036828032988036820.02992000803550
10:43:008036718036828036098036607.48698600803647
10:44:008036828036828036828036820.02000000803682
10:45:008036828037628036828037590.30000000803738
10:46:008037738037738037738037730.01000000803773
10:47:008037738037738037738037730.08400000803773
10:48:008038028038028035008035000.75500000803512
10:49:008035008035008035008035000.11000000803500
10:50:008035008036368030368035003.16644300803222
10:51:008030768030768030768030760.19000000803076
10:52:008027608027608022568022564.83169792802446
10:53:008022528027298022408027292.49400000802403
10:54:008027178027278022028027231.17679900802698
10:55:008027238027298020208027231.27200000802295
10:56:008021068028668021008028662.38240000802326
10:57:008028668029518028668029511.22000000802948
10:58:008029538029558029218029511.62200000802942
10:59:008029558029678029558029670.20000000802961
11:00:008029688029688024718024710.66900000802785
11:01:008030768031108030768031100.06000000803103
11:02:008031148033158031148033150.21200000803305
11:03:008029308029308028008028001.26498908802911
11:04:008028008028008028008028004.45649518802800
11:05:008028008032028028008032020.30844000802892
11:06:008031898031908031658031760.45530000803177
11:07:0080315580315580247180257812.31452321802579
11:08:008025788025788025788025780.20000000802578
11:09:008025788025788025788025780.52000000802578
11:10:008025788025788025788025780.25100000802578
11:11:008025788026568025008026552.35900000802567
11:12:008026548027248026548027240.25910000802674
11:13:008027248027248027248027240.04000000802724
11:14:008027998027998024708024700.71679461802529
11:15:008023998024008023998024000.25000000802399
11:16:008023998023998020318020310.55000000802166
11:17:008024008024008024008024000.93320539802400
11:18:008024008024708024008024700.30000000802410
11:19:008024008026738024008026730.79506999802639
11:20:008024458025168024458024460.39000000802512
11:21:008027008028488024698028378.33600000802696
11:22:008028378028598028068028061.86463001802815
11:23:008024958025648024938025640.42000000802527
11:24:008027598031908027598031900.21909900802797
11:25:008031908034998031908034930.68290100803417
11:26:008034418034418034418034410.01000000803441
11:27:008029658034498028418034490.31408228803419
11:28:008034498034498034498034490.26100000803449
11:29:008034498034498027808031750.70250013802898
11:30:008031848031858031848031850.24000000803184
11:31:008031008034508028008028007.54757063802892
11:32:008029018035008029018035000.64370000803344
11:33:008035008035008029818029810.24800000803003
11:34:008029818032158029818032150.76684000803203
11:35:008031988032158031158032152.92200000803181
11:36:008032158032158030008031500.44320000803180
11:37:008031198031198031198031190.69106255803119
11:38:008031508033198031508033190.43900000803231
11:39:008031198031198031198031190.00800000803119
11:40:008035008035898029368030164.23820000803493
11:41:008030978036008030978036000.25790000803403
11:42:008035998036008035008035001.49590000803529
11:43:008030008030008030008030005.76000000803000
11:44:008030008030008025908029793.40050000802761
11:45:008030008030008024068029093.05410000802504
11:46:008029098029738029098029730.44000000802961
11:47:008029808030008029738030000.66100000802990
11:48:008029808029808025008027956.07150485802597
11:49:008024018025808024008025770.98100000802504
11:50:008025438025808023208025800.92000000802579
11:51:008027538028818025808028423.71000000802821
11:52:008028428028468025808025803.38600000802698
11:53:008028228028238028228028230.53200000802822
11:54:008027838028428027838028351.02240000802805
11:55:008028238028238028238028230.50000000802823
11:56:008028348028798027538027930.51240000802815
11:57:008028078028078027508027931.04000000802772
11:58:008028138028138026008026001.01000000802627
11:59:008025808026828022918022910.21500000802483
12:00:008026858027678021548027480.05200000802625
12:01:008027578027578021298021290.24814328802308
12:02:008021508021508021508021500.20000000802150
12:03:008021508021528021508021520.40000000802151
12:04:008024378024998022008024954.28209027802428
12:05:008024928024938023628023812.29740002802374
12:06:008023818026048023818026040.09000000802431
12:07:008025518025938023008025931.29657115802465
12:08:008026048026048024878024870.01100000802593
12:09:008024768024878021508021501.73800000802216
12:10:008025518025518021508021503.81509175802156
12:11:008021508023698021508021501.02432325802150
12:12:008021058021058018008018003.07910000801859
12:13:008018008018008015598015590.87950000801666
12:14:008015508015508015508015505.00000000801550
12:15:008015498015498015008015151.86549043801506
12:16:008015288021258015158016255.08189867801629
12:17:008016258016258015008015006.28409957801504
12:18:008015008015008013118013112.06888530801484
12:19:008014448014448013128013120.16000000801313
12:20:008016178016178013218013221.30300000801409
12:21:008013228013468013118013117.53581787801337
12:22:008013008013188012818013008.11100000801301
12:23:008013018013018010068010062.71100000801067
12:24:008010058010058005168005165.77030005800640
12:25:008005168005168004968004960.16310000800500
12:26:008004188004188003008003000.29300000800363
12:27:008003008003008000008003007.09400000800044
12:28:008000028000168000028000112.78800000800010
12:29:008000118004158000118004150.54900000800267
12:30:0080020080055080001880055011.81250000800232
12:31:0080061080125080059780125013.86723971801105
12:32:0080125080162780102680102613.15400000801405
12:33:008010268014268009708014261.23000000800988
12:34:008010408010408009408009401.35900000800952
12:35:008009408010008009008010004.09735724800996
12:36:008010008010008009698009692.52321409801000
12:37:008010008017968010008017963.83642867801154
12:38:008019018020728016808020721.34383990801833
12:39:008020868020888016538016532.11000000801708
12:40:008016538016538016538016530.01434500801653
12:41:008014608014608014608014600.01000000801460
12:42:008014608020168014608020166.07590000801496
12:43:008018408018408018398018401.57600000801840
12:44:008016508018198014378018190.73000000801625
12:45:008017928018008017918018000.32408490801793
12:46:008018408018408018408018400.01000000801840
12:47:008018408018408018198018400.73500000801822
12:48:008018408018408015228015220.63240000801645
12:49:008013838013838013628013621.00000000801372
12:50:008013528013528006008006425.44139093801069
12:51:008007318011878007318011670.36100000801146
12:52:008011518011678011518011670.20100000801151
12:53:00-
12:54:008009218010008009208010002.22000000800930
12:55:008010008010008007318007311.62000000800771
12:56:008007088010008007078010001.65000000800887
12:57:008009408013208007088008000.46090000800992
12:58:008008828009998008828009991.24800000800889
12:59:008009998010008004608004608.32000000800607
13:00:008003428004278001518004271.94130954800340
13:01:008004278004278002508002500.07300000800345
13:02:008005818009498002508002501.14640000800802
13:03:008007058007058007058007050.04000000800705
13:04:008007058008208003178008200.32285702800751
13:05:008010008010958010008010951.15550000801054
13:06:008013428013428013428013420.22850000801342
13:07:008013428013628010208013621.02100000801102
13:08:008013628013628013628013620.44000000801362
13:09:008013628013628013618013610.22000000801361
13:10:008013618013618010208010200.02100000801199
13:11:008010228013618010228013610.21790100801345
13:12:008013618017308013618017303.31621076801478
13:13:0080152280152280150080150010.20649000801500
13:14:008015228015228015228015222.10006801801522
13:15:008015228015228015228015220.74344199801522
13:16:008015138019038014838015210.43000000801540
13:17:008018758018758015218015410.12939400801576
13:18:008018748024828017758024827.06762733802354
13:19:00-
13:20:008024828028208024828028200.87489352802703
13:21:008025378028208025378028200.24557000802807
13:22:008028208028208025798025792.15550000802806
13:23:008027028027028026998026991.91250000802702
13:24:008024828024828023558023556.39000000802478
13:25:008023558023568020008020003.89840000802265
13:26:008019008022008016348022006.15294285801734
13:27:008022008023568021778021771.01741208802241
13:28:008025508025508019008019002.45840000801964
13:29:008025508025508017508021302.14500700801984
13:30:008021308021308016008016000.18000000801690
13:31:008016118021388015138015840.23350000801681
13:32:008014508021708014508021700.85680500801514
13:33:008021518021628015318015311.01900000801855
13:34:008015318022458013908014111.53329500801464
13:35:008019778020008019778020001.78352433802000
13:36:008020008020218016128016124.63142567801973
13:37:008020488024118020488020880.11880000802087
13:38:008020698020698020698020690.05000000802069
13:39:008020708021048020708021040.23000000802074
13:40:008020718030008020708030007.82320000802852
13:41:008027008040008027008036868.65510135803272
13:42:008039798040308035658036862.66000000803782
13:43:008036308038478032338036864.47300000803666
13:44:008036868037228030828030820.27260000803664
13:45:008030878035538030878035531.34250000803341
13:46:008036008038718030008030002.42690000803557
13:47:008030198031408030018031400.45070485803070
13:48:008032168036178032168036170.21260000803221
13:49:008035558035558035548035540.01100000803555
13:50:008035908035918030008034095.62890000803030
13:51:008034218034558034098034550.38000000803435
13:52:008034558035378034558034761.58657338803490
13:53:008034568034568030038030030.42100000803198
13:54:008034358036628034358035982.24860000803535
13:55:008031448035988031438035571.56331333803454
13:56:008036438036438036438036430.22860000803643
13:57:008032208032208031948031940.77300000803217
13:58:008032178036438032078036430.47768393803463
13:59:008036438036438034098034090.18890000803421
14:00:008034098037858034098034091.20200000803478
14:01:008034098034318034098034310.32448900803423
14:02:008035408035408029998030001.70800000803012
14:03:008029998036018029998036011.02240000803555
14:04:008035798036418032008032003.29469409803469
14:05:008032008033808032008033800.17800000803210
14:06:008033808036228033658036220.43070000803441
14:07:0080320080361080300080341813.57830591803215
14:08:008030008035278030008030390.35859000803020
14:09:008030758030758030668030660.20000000803071
14:10:008028978028978028978028970.00124000802897
14:11:008028988029038028978029030.41100000802900
14:12:008031128031128031128031120.17000000803112
14:13:008032088036428032048032040.80000013803224
14:14:008036168036288030078036192.79893070803574
14:15:008036198036288036198036280.89340000803627
14:16:008035008036078035008036050.21899543803604
14:17:008036058036058036058036050.21000000803605
14:18:008035248035258035248035250.52500000803525
14:19:008035258035258034958034950.16100000803495
14:20:008034958034958034788034780.57100000803495
14:21:008032008032008032008032000.04750000803200
14:22:008032008032008030208030200.54100000803134
14:23:008032008032008030008030543.29500000803077
14:24:008030558034348030558034340.56990000803226
14:25:008034348034788034238034780.33529439803434
14:26:008034348034788032608032600.45720000803395
14:27:008034348034788034348034780.18680000803438
14:28:008032658035198032648032770.18100000803279
14:29:008032778034008031608034002.70300000803342
14:30:008031688034638031688034631.28300000803401
14:31:008034638034638034008034000.25470000803400
14:32:008034008034638032678034636.07015572803411
14:33:008034638034638033008034632.02000000803382
14:34:008032008035108030608030602.84300040803243
14:35:008030658030658030008030004.21000000803032
14:36:008030238035228030228030510.71085708803028
14:37:008030548030548030518030510.37000000803053
14:38:00-
14:39:008030528030548030528030540.41000000803053
14:40:008030548034798030538030550.11200000803059
14:41:008030798031148030798031100.35000000803096
14:42:008031108035218031108035180.32450000803449
14:43:008035088035088035008035000.69395000803507
14:44:008035008035008032008032010.26902019803440
14:45:008032028035008032018035000.08000000803277
14:46:008035008035008031908034400.34787981803422
14:47:008035798036198035008036190.14837010803594
14:48:008035008038318035008038312.40900000803764
14:49:008038318038318037008037000.11000000803819
14:50:008038318038988038318038980.04600000803847
14:51:008039008039008039008039000.16970000803900
14:52:008040008040008040008040000.23950000804000
14:53:008036768041038036768041030.46000000803911
14:54:008036408036478036408036470.07000000803645
14:55:008036588040008034418034414.71843994803535
14:56:008036478036478036478036470.20000000803647
14:57:008036508036528036478036472.95900000803649
14:58:008036528042218036528039635.40880000803944
14:59:008039698039708039698039700.20000000803970
15:00:008039708039708039258039250.98100000803958
15:01:008039638039638039338039330.23700000803938
15:02:008039278039708039278039701.41000000803967
15:03:008039708039708039708039700.00550000803970
15:04:008039708039708039708039700.14607000803970
15:05:008039008040938036008036000.04000000803874
15:06:008040508040508040408040400.13600000804040
15:07:008036508038078036008038070.12855000803673
15:08:008038088038148038038038050.38000000803807
15:09:008036248036248034418034410.14900000803563
15:10:008034418038018034418034410.04200000803535
15:11:008034418037618034008034000.13990000803440
15:12:008034008036708034008036701.25230071803441
15:13:008034008034008032008032002.04283951803271
15:14:008032008032008032008032000.50000000803200
15:15:008033008035068033008033670.15130000803368
15:16:008034618034618031708032000.61300000803201
15:17:008031788031788031418031410.22100000803177
15:18:008031578032228031578032130.21000000803215
15:19:008032998032998032998032990.01000000803299
15:20:008033038037968033038037830.38350000803542
15:21:008037698037698035058035050.64350000803546
15:22:00-
15:23:008037698038058037698038050.17000000803771
15:24:008038058038158038058038150.01000000803814
15:25:008038558039728038558039000.20457833803873
15:26:00-
15:27:008039008039008038888038880.15990000803894
15:28:008037698040988037698040432.75600000804086
15:29:008040158040278037968040270.34000000804002
15:30:008040278040278039608039600.03286686803966
15:31:008035768042218035768036200.05094000803906
15:32:008035778035778034018034990.21657604803540
15:33:008034018037588034008037580.94234000803405
15:34:008037478038158037478037560.53556000803777
15:35:008037728037818037728037810.21000000803772
15:36:008037848037848035988035980.31000000803724
15:37:008038158038208034138037000.44438119803734
15:38:008037008037798037008037790.12000000803766
15:39:00-
15:40:008037798038588035278035270.02400000803772
15:41:008034928039288034928039280.30000000803690
15:42:008040178040238040178040230.75795000804023
15:43:00-
15:44:008041118041118041118041110.05000000804111
15:45:008041118041118038608038600.72990000803870
15:46:00-
15:47:008036128038608036118038600.21847200803613
15:48:008039508039508039408039400.11660101803942
15:49:008039458039458039458039450.27080000803945
15:50:008040058040058040058040050.03100000804005
15:51:008040058040108040058040100.25550000804008
15:52:008040108042008040108042000.01100000804183
15:53:008041508042008041008041000.50300000804169
15:54:00-
15:55:008042008045038042008045032.09081924804397
15:56:008048508050708048508050702.91100000804970
15:57:008050708051038050708051030.12000000805098
15:58:008045838046428044808046421.79759281804515
15:59:008042368042648042008042641.54000000804236
16:00:008043948046438041478041470.26831026804238
16:01:008041938042168041938041940.22000000804204
16:02:008045348046508045258046501.43000013804635
16:03:008046508048208046508048201.06794987804656
16:04:008048208052048048208052040.66900001804930
16:05:008050008050008050008050000.90990000805000
16:06:008052048052048051328051321.36411816805199
16:07:00-
16:08:008053008058408053008055700.79501990805575
16:09:008058638058878055708055700.35630000805821
16:10:008052008054538052008052003.82671077805203
16:11:008052308052308052008052000.20000000805215
16:12:008054818054818052008052001.76720000805229
16:13:008050008054798050008054303.53890000805232
16:14:008053088053088050118050112.14010899805177
16:15:008050118050118050008050000.65810013805003
16:16:008050118050118050008050000.63229987805001
16:17:008050008050008047938047930.10013000804793
16:18:008050008050008050008050001.42000000805000
16:19:008050008050008050008050000.22000000805000
16:20:008051708051708047838051700.21100000805168
16:21:008051968054798051968054496.65981199805432
16:22:008054798054798054798054790.71923578805479
16:23:008055188055298055188055180.40110000805523
16:24:008055188055298055188055290.37000000805523
16:25:008051708055048050368054430.25138366805126
16:26:008052688055298052688055290.02720000805363
16:27:0080552980598580536580598516.18698980805816
16:28:008059158063518059158063517.34007694805968
16:29:008060158060158060148060140.92050000806014
16:30:008060228063168053208056188.22195095805580
16:31:008053208057908053208056180.30010000805365
16:32:008055288055288053008053000.37710128805316
16:33:008055288055618050508050502.95110000805241
16:34:008050368061108050368053045.32300000805990
16:35:008053058055308053048055300.90000000805432
16:36:008055308055308051778051772.85960000805273
16:37:008052228052228052228052220.71000000805222
16:38:008053188055308053188053760.58600000805448
16:39:008058708058708058708058700.46000000805870
16:40:008058708058708053788057570.70814000805852
16:41:008057468057828057468057820.20000000805764
16:42:008057828058698057578057570.26442000805767
16:43:0080525880550280477380485712.26571440804928
16:44:008048588051908047708047711.88337773805028
16:45:008047808047808046008046002.68300000804709
16:46:008046008046008042008042001.83200000804250
16:47:008042008042008040008040580.56000000804043
16:48:008040698041028040698041020.10340000804070
16:49:008042148045008042148042140.60500000804403
16:50:008042148043848039008039000.29600000804010
16:51:008039008039008038138038134.91770021803856
16:52:008038138038138038138038130.00010000803813
16:53:008036138041968036138041963.74729979804061
16:54:008041968041968041968041960.95990000804196
16:55:008036958040088036688039798.16344284803910
16:56:008039798039798039798039790.06000000803979
16:57:008039798039798039798039790.00334200803979
16:58:008044278044488044278044485.21199244804430
16:59:008044608044738040608044730.30830000804471
17:00:008044598044808044598044800.24100000804459
17:01:008042348044808042348044800.40640000804389
17:02:008039198044268039188044260.30100000803923
17:03:008039838039838039828039821.25000000803982
17:04:008039028039028036138036130.88630000803727
17:05:008036138036138035068035060.23000000803599
17:06:008034588034908029308030008.80346890803079
17:07:008030168030168022358022353.06753205802428
17:08:008029098032368027028032361.37090898802934
17:09:008032268032268031798031790.02000000803203
17:10:008022998031078022798030724.85085333802458
17:11:008031788031788023648028001.20870000802747
17:12:008032018032328023968030751.04020596802805
17:13:008025428025498025048025040.16110957802518
17:14:00-
17:15:008024658031698024658031500.49000000802550
17:16:008025458031088025458031070.48100000802780
17:17:008031088031108031088031103.21500000803110
17:18:008031108031108031108031100.02260000803110
17:19:008031108031108027218027211.26997800802858
17:20:008030288031108030178031100.26121600803037
17:21:008031108031108025568028681.33231222802908
17:22:008028658028658022508022500.11003000802259
17:23:0080220080255080153080153010.40413769801900
17:24:0080153080206980098080206912.09210183801485
17:25:008021038023698020698020690.98897623802183
17:26:008023638023648022728023250.56000000802317
17:27:008016608016608013108013103.62489534801584
17:28:008013108017738011188017733.36600000801347
17:29:008018308019808018308019802.25100000801851
17:30:008011878011878011038011031.65843556801183
17:31:008017758018698017758018690.31000000801805
17:32:008018708018708013028015653.98124850801695
17:33:008015658015658011038011033.93527762801257
17:34:008016048016048009838009831.59100000801150
17:35:008008948008948003008006709.06754050800657
17:36:008012498014708007708014700.89840000801235
17:37:008014708014708014708014700.01000000801470
17:38:008014708018168014708017790.50000000801796
17:39:008017928018008017928018000.20000000801799
17:40:008018008019838018008019700.86000000801841
17:41:008018128022708018008022700.31400200801833
17:42:008022708022708022708022700.01000000802270
17:43:008024258027608024258027603.00100000802674
17:44:008027658032368027658032364.00943000803056
17:45:008031278032248027298031730.92930000803155
17:46:008029508031868027608031100.38901000802898
17:47:008031108031108031108031100.03100000803110
17:48:008032368032368032368032360.17357612803236
17:49:008033828033828033828033820.01000000803382
17:50:008033718033938029848029840.22100000803343
17:51:008029958029958029848029850.40000000802986
17:52:008029848030778026938030770.47635299802819
17:53:008028648029608022178023611.95758035802470
17:54:008023618026718022178022170.23395987802265
17:55:00-
17:56:008022288026808021868026800.31470000802335
17:57:008024708028038021548028030.83410000802685
17:58:008028028028028028028028020.32310000802802
17:59:008028028028028022008022000.25027611802233
18:00:008028168028168021608025130.12830000802243
18:01:00-
18:02:00-
18:03:008024818025758024818025750.01751000802521
18:04:00-
18:05:008029288029288029118029110.23218000802926
18:06:008029288032348029288032344.40000000802958
18:07:00-
18:08:008032348036118029988035310.24769800803305
18:09:008035188035188034678034670.02350000803475
18:10:008034548034548029808032900.94182400803284
18:11:008029808034808029808029820.50689597803101
18:12:008033148034798033148034660.30219999803315
18:13:008030018030018029808029801.80060000802994
18:14:008030118036868030008030005.63575424803425
18:15:008037748037748030708030700.27489000803646
18:16:008037748038798037748038790.04080000803777
18:17:008038678038678032558038640.03810100803495
18:18:008038908038908032928032921.48700000803774
18:19:008032928032928032928032920.26000000803292
18:20:008038418038418030528038410.01300000803183
18:21:008031308039278028898038417.80100000803497
18:22:008033298033298033298033290.22000000803329
18:23:008032948032958032698032690.74830000803295
18:24:008032688032708031108032700.16375138803172
18:25:008031308033688031308033570.09390000803158
18:26:008033578033718028888033710.45800000803354
18:27:008033778033778033778033770.21000000803377
18:28:008033918034198033918034190.20100000803391
18:29:008033008033008033008033000.01000000803300
18:30:008033338033338033008033331.43000000803302
18:31:008028998028998028998028990.00400000802899
18:32:008029488034548029208034410.42001000803201
18:33:008028888029008028888028881.01900000802900
18:34:008028888028888028888028880.01200000802888
18:35:00-
18:36:008028888028888028888028880.00100000802888
18:37:0080262080262080210080210013.41891722802348
18:38:008021008021008016308016305.21120000801893
18:39:008015108015108013308013302.24880013801355
18:40:008010808010808006408006403.26396451800790
18:41:0080050080082180033280046910.52556060800646
18:42:008002028008218001808008218.24396762800428
18:43:008008348008348005008005000.82290000800791
18:44:008004838005998002008005991.16600000800556
18:45:0080063480063579911879911810.85762298799913
18:46:007995408000387994307998495.05040000799675
18:47:007997798007257997798003641.13429914800151
18:48:008003638003778000198000192.31200000800187
18:49:008005288006108005288006101.54000000800581
18:50:008006108006108002638002630.01100000800578
18:51:008007708009828007208007211.52980000800722
18:52:008007218007218002308002303.98390000800380
18:53:008002908002908000708000701.39980000800180
18:54:008000498000498000498000490.01000000800049
18:55:008000198000197997007997001.07800000799876
18:56:007997827997827993307993302.13970000799455
18:57:007992007993307988007988007.83199012799125
18:58:007988007988007984007987288.22550563798643
18:59:007988837988847987297987290.64000000798881
19:00:007987907987907980997984034.65436058798235
19:01:0079863779990879845979990816.16714530799151
19:02:007999838006297992857992857.77380000800028
19:03:007995798000137995788000131.45972000799675
19:04:008000778004908000778004900.85900026800366
19:05:008005888005888002988002980.73926921800394
19:06:008000778002958000108002950.21350000800016
19:07:008002108004028000108000101.17201134800160
19:08:007996837997197996837997190.27000000799705
19:09:007997978002707997978002572.90000000800161
19:10:008002398002398001298001510.21000000800145
19:11:008002668002707997507997502.15310000799804
19:12:007995137997507995137997500.06025211799592
19:13:007997507997507997507997500.18000000799750
19:14:008000498000507993087999691.39837200799528
19:15:007992857999677992367996794.89300000799586
19:16:007991557991557986417986455.86000000798981
19:17:007986607989657985007989656.77004754798645
19:18:007985127989977985007989971.04654550798952
19:19:007985427985427985097985110.64000000798523
19:20:007990227993907989157989150.75001000798987
19:21:007989317994607989317994600.66650000799320
19:22:007990457996007990457995880.90780000799346
19:23:007996007996287996007996280.06660000799605
19:24:007996287996287996287996280.43000000799628
19:25:007992617996287992607996281.86400000799569
19:26:007998638000007995508000002.35078268799862
19:27:007999007999007994777994780.40089100799802
19:28:007992607992607992607992600.69990000799260
19:29:007990007990007988797988790.49770000798983
19:30:007987907990577987907990570.35900000798939
19:31:007990577990577980707981154.54704468798100
19:32:007981157982177980007980008.68698080798063
19:33:0079800279800279610079680925.28875489797435
19:34:007961007971507960827971504.85115788796600
19:35:007971507973007965997968938.45951000797091
19:36:007974097974097966047973180.56460013796961
19:37:007972637972637966047966040.76289987796868
19:38:007965047967737958607958834.30939833796090
19:39:007958717963407958717963150.31740000796135
19:40:007963327966007958537958531.54100000796401
19:41:007963507969827956207966261.48464977795905
19:42:007965757965757950807950803.72718013795535
19:43:0079549279622079520279558015.40066214795579
19:44:007955807955807952267954983.14208497795453
19:45:007954987955807954987955804.75869522795551
19:46:007955057955807951617955805.61104025795560
19:47:0079558079622079558079602114.20929943795647
19:48:007960807961497956807958820.60000213795780
19:49:007958417961167954677954717.86500000795626
19:50:007954207958007954207957800.79100000795432
19:51:007957507964707957507964503.86626879796081
19:52:007964507968837962707962701.58056000796314
19:53:007965687965687959587963213.34849980796145
19:54:007960107961537958307958301.23010013795967
19:55:007958007961647956817961640.53439000795754
19:56:007961757961757961757961750.06000000796175
19:57:007961757969647961537969640.74200000796707
19:58:007968847969647964807964801.99997000796645
19:59:007961207962507959207959205.87971900796094
20:00:007959207959327955977957644.48620012795854
20:01:007957607957697957607957690.37000000795768
20:02:007957697963607955807963603.19600000796214
20:03:007957937965007957937965000.11540300796010
20:04:007965117970607965117970601.14100000797034
20:05:007974797975007972707972701.43000000797320
20:06:007972707972707968307970302.71006077796898
20:07:007970307970337967307967301.11090000796841
20:08:007970337972487967397967390.68080600797156
20:09:007970747970877965957965951.38790013796749
20:10:007965957966627965957966620.15300000796661
20:11:007966737966737965117965110.99630000796610
20:12:007965117965117965007965000.40000000796501
20:13:007965267969747965267969740.64000000796967
20:14:007967317967727967317967720.02960000796745
20:15:007969967972037968147972030.65380000797025
20:16:007968147971887967727971350.23103000797110
20:17:007968787968787967507967500.82700000796805
20:18:007967167967167967007967000.21120000796709
20:19:007967007967007967007967000.20880000796700
20:20:007965267965267962307963871.64692142796425
20:21:007966597966597965967965960.57040208796600
20:22:007963877965407958507958504.07802540796053
20:23:007958507958507954677954672.70996000795667
20:24:007954797966337954797959705.13194292795965
20:25:007963097964767957797957791.50751000795939
20:26:007964457968237964457968230.04000000796634
20:27:007968237968237968237968230.56000000796823
20:28:007968237969707964937968261.20370000796825
20:29:007965167965277965167965270.20000000796522
20:30:007965057965057964667964730.87000000796478
20:31:007964737964737964037964030.30150000796419
20:32:007964007965207957307957303.21830000796028
20:33:007957307961227957307961220.49610000796024
20:34:007956737962907956737962908.97910000795875
20:35:007958847962907958847962900.11230200795929
20:36:007962897962907962897962890.42988000796289
20:37:007962897962907962897962902.41561800796290
20:38:007962907967207962907963691.19400000796387
20:39:007966107966107966107966101.00000000796610
20:40:007968447970497966317970291.62900000796905
20:41:007971707971707966107966101.52199900796994
20:42:007966107966107966107966100.78500000796610
20:43:007970697970697966107970690.25370000797040
20:44:007970697975207970697975200.96730000797248
20:45:007975207975207975127975120.11000000797519
20:46:007971107974217967877970140.31999800797152
20:47:007970457976457970457976450.30250000797446
20:48:007972507972507970457971191.02433000797246
20:49:007971197971197971197971190.05000000797119
20:50:007971197971197971197971190.01000000797119
20:51:007971197975507971197975500.40417576797125
20:52:007975917976317975907976000.65200000797600
20:53:007976007976007971817976002.13540000797593
20:54:007976007976007976007976003.17169073797600
20:55:007976007976007972677975001.67330927797489
20:56:007974007974007970457970452.53183713797223
20:57:007971007971007971007971000.25000000797100
20:58:007971117971337971117971230.20000000797127
20:59:007971227971227970457970451.01040013797077
21:00:007970457970457970457970451.29100026797045
21:01:007970457970457970457970450.31000000797045
21:02:007973327973327967007967002.25490000796963
21:03:007970457970457967007967000.81120000796743
21:04:007967007967507967007967500.51256000796701
21:05:00-
21:06:007968007968007968007968002.21000000796800
21:07:007970867970867968007968000.41100000796808
21:08:007968007968007967027967020.63765100796709
21:09:007968007971397968007970000.09713485797032
21:10:007973297973297968927968920.19260000796896
21:11:007973297973297968927968920.09631100796957
21:12:00-
21:13:007969257977987969247977982.61000000797402
21:14:007973547978757973547978630.11290000797412
21:15:007979157979827973997974170.44000000797657
21:16:007979837982307975157982301.13000000798194
21:17:007977257983757977257983750.22000000798345
21:18:007985007989207983767989205.69296986798707
21:19:007988807989837982807982801.90400013798431
21:20:007988477988487982187982231.93000000798654
21:21:007982007983727982007983720.21000000798364
21:22:007989577989577985007985000.21460000798872
21:23:007988367988497988367988490.16100000798843
21:24:007984007984007983727983720.02100000798373
21:25:007983727987417983727986570.14600000798376
21:26:007983727985007980607985004.11510001798254
21:27:007985007993807985007993801.97712680798643
21:28:007992317992317992307992301.70000000799230
21:29:007987917994097987917992000.57880000799129
21:30:007991997994497990007990000.03060000799142
21:31:007986687986797986687986700.31860000798672
21:32:007989997992437989937989930.07890000799061
21:33:0079842679863079820979863010.68200395798249
21:34:007986377986377986307986300.61400000798632
21:35:007986317986317986307986300.23800000798631
21:36:00-
21:37:007984007984007983207983201.02500000798344
21:38:007983207983207983207983201.57700000798320
21:39:007983207985637983207985631.10000000798541
21:40:00-
21:41:007980737986287980737986280.08600000798560
21:42:007989897989897989897989891.00100000798989
21:43:007990007990007989707989701.28050000798994
21:44:007989707989817989707989810.03000000798977
21:45:007991107991107986287990000.38490500799017
21:46:007991087991107986287990001.37300000799077
21:47:007990007990007982717989940.25499900798980
21:48:007990007990007990007990000.07000000799000
21:49:007991107991107991107991100.20280000799110
21:50:007991107994107991107994101.86846570799282
21:51:007994107994107994107994100.00200000799410
21:52:007994107994107989217994100.48000000799147
21:53:007994107994107994107994100.14000000799410
21:54:007994107995007988617992210.28027800799305
21:55:007992157992157988207988200.70990000798826
21:56:0079850079850079768079768010.88677007797959
21:57:007980147980147967107967106.29780337797146
21:58:007970007970007962707965603.48034924796489
21:59:007965987965987965987965980.01000000796598
22:00:0079624079624079459379560942.75112206795282
22:01:007956307958617952707958615.30830000795572
22:02:007954867962307954857958736.45180000795959
22:03:007962197965907960127965906.89880026796374
22:04:007961467965367956407956402.55009643795803
22:05:007958147958737954867954863.19650000795609
22:06:007954867960007951707960000.86042000795245
22:07:007957797963507957797959801.89795810796264
22:08:007957737958607950007958406.55080000795333
22:09:007958257963207958257963200.62843530796208
22:10:007963207964607963207964601.30756483796398
22:11:007964607970637961557970631.47699987796213
22:12:0079706379757079673079757013.26819999797334
22:13:007975707981307972307978206.47840000797671
22:14:007981197981307977707977704.34014748797971
22:15:0079800079899079800079898912.43986446798414
22:16:007988107989307984907989303.85553736798691
22:17:007989307989307980807983031.43740000798532
22:18:007983307989307978957989302.11767813798293
22:19:007989307992507989307992507.26248096799007
22:20:007992507995567985337985336.91697836799146
22:21:007984227996557984227988709.41682075799148
22:22:007988747994857987297987291.07417500799018
22:23:007986607989907986607989482.22683214798798
22:24:007989487989997986907986902.40686022798765
22:25:007989997997407989997997392.85409842799471
22:26:007997347997347990007991850.43900013799097
22:27:007990017991887989087991881.77000026798962
22:28:007992357998297992357998290.42500000799606
22:29:007998297998297990017990011.88922697799471
22:30:007995287995557990207995000.99900000799515
22:31:007991237998307991237998303.34760000799601
22:32:007999008002237999008002233.59568438799982
22:33:007999207999207990757999204.76500000799766
22:34:007999998000327997857997851.19300000799918
22:35:0079978580003079870979877414.21294633799158
22:36:007990147993027990147993020.04000000799158
22:37:007993017993017987747987921.60000000798862
22:38:007987927987927981567981566.82200013798381
22:39:007981567987277981567987210.09094687798328
22:40:00-
22:41:007983287990287983287987210.68000000798912
22:42:007987207987217987207987210.60000000798721
22:43:007991847991857991737991840.22250000799177
22:44:007991857993017986827986823.27942755798867
22:45:007985007986827975007975008.50289112797940
22:46:007975007977777975007975001.28190000797552
22:47:007975127979107972007979031.63970000797378
22:48:007974997979877972707972701.23198780797362
22:49:007972707978107972707978101.56768724797578
22:50:007977227977227977227977220.02000000797722
22:51:007977227980007977227980000.49306691797976
22:52:007984487984487981907981900.20100000798191
22:53:007981307981307975007975000.48000013797711
22:54:007975137975137975027975020.36000000797508
22:55:007975017981287975007980002.65017319797511
22:56:007975007975007975007975000.01974300797500
22:57:007975007975007975007975000.22000000797500
22:58:007975137975137973707973701.92025700797456
22:59:007975627975667975627975660.05000000797564
23:00:007975667975667975667975660.01000000797566
23:01:007975667975667975667975660.28700000797566
23:02:007975777975777975667975660.20000000797572
23:03:007975677975737975677975720.40000000797570
23:04:007984787984787980007980002.00290000798125
23:05:007980507980507980507980500.00990000798050
23:06:007980117980117980117980110.01000000798011
23:07:007984487984507980007983300.34660000798050
23:08:007983337987407983337987363.09254122798635
23:09:007986827986837986827986830.19000000798682
23:10:007985007989737982557982550.42300000798614
23:11:007982667988977981187984180.57590000798377
23:12:007984187988607984187988601.20700000798638
23:13:007988997988997987967988070.19168000798802
23:14:007987807987807987787987800.42000000798779
23:15:007984857988387977987977980.68790000798425
23:16:007977987977987977987977980.02100000797798
23:17:007977987980397977987980280.50000000797892
23:18:007980267980527980267980410.21000000798046
23:19:007980527980527980457980450.20000000798047
23:20:007980007980007980007980000.51000000798000
23:21:007980007980007980007980001.20000000798000
23:22:007980007980007980007980000.01000000798000
23:23:007977027982607977027977031.67730000798224
23:24:007977037977037977037977030.16000000797703
23:25:007977027980217975107975102.44755722797585
23:26:007976007976007976007976000.21000000797600
23:27:007976007979187976007979180.21000000797615
23:28:007979147979147975007975000.55684278797782
23:29:007972817972817972817972810.02000000797281
23:30:007975317975317975017975010.30000000797511
23:31:007975007975017970007970002.02900000797413
23:32:007970007970007966697966701.23330000796845
23:33:007968477968477965997965990.07000000796654
23:34:007965007965007960007960282.39080300796112
23:35:007960627960877957007957000.96560000795907
23:36:007957007957007955007955003.02990000795579
23:37:007955007955007947107947103.25437099795188
23:38:007951957951957946837946842.47015501794700
23:39:007947107953777945817953743.52450000794921
23:40:007953747953747952897952890.45000000795309
23:41:007952887954907952367954900.50000000795368
23:42:007954727957177954727955001.29470000795496
23:43:007947987951077947967949281.01892501794925
23:44:007949287950437948417950230.41750220794949
23:45:007950237950237950227950220.24850200795023
23:46:007950227950237948197950234.43769152795000
23:47:007950237950237950127950121.33600000795023
23:48:007950127950237948017950230.51694600795014
23:49:007950237950237945007945002.68463888794686
23:50:007944407945667941487941711.25240004794422
23:51:007942067943137941717943130.06910000794207
23:52:007943247944007943247944003.98014001794375
23:53:007943247947407943217947401.25400473794656
23:54:007944817948667944007948100.96820000794517
23:55:007948057948057943317943321.67200000794800
23:56:007943357943527943217943217.97000000794350
23:57:007943217947827943217947820.48819999794331
23:58:007947717947827947717947730.71620000794777
23:59:007943407943407940017940012.23595607794213
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.