暗号資産価格データベース


2019年12月30日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008075238079138075238079131.85040598807608
00:00:308079138079318078128078120.22021409807918
00:01:00-
00:01:308073798073798073538073550.35400000807368
00:02:008073548073548073548073540.01000000807354
00:02:308073588077288072238077281.23393676807351
00:03:008070998075048069318069311.13264238807004
00:03:308069318069318065908065901.52965762806746
00:04:0080659080703180611980611910.79780000806430
00:04:308061198061198056708057333.02800000806032
00:05:008064578064578058908058901.31060000805969
00:05:308050028050028050008050000.35000000805000
00:06:008057408057408050008050002.24000000805171
00:06:30-
00:07:008049158053198048508050004.11600000805047
00:07:308051978052968049208049200.18000000805193
00:08:008050008052948049208049201.38099600804941
00:08:308049208052968049208052961.19000000805233
00:09:008053198053198053188053191.13000000805319
00:09:308053198053198051578051570.11000000805304
00:10:008051558051558049108049100.34928719804949
00:10:308048908055688048908055680.49579807805404
00:11:008055688057968055008057960.53500000805640
00:11:308059158060008055688056460.46500000805724
00:12:008060008060008060008060000.44000000806000
00:12:308060008060008060008060000.03000000806000
00:13:008057408060008057408060001.07000000805976
00:13:308059918059918056508056500.66000000805778
00:14:008056508056508056508056500.62194662805650
00:14:308056508056728056008056001.23000000805653
00:15:00-
00:15:308059178059178058948058940.00301000805902
00:16:008058948058948058948058940.01000000805894
00:16:308056028056028056018056011.15712000805601
00:17:008058938060038058938060031.32300000805973
00:17:308060028060028060028060020.01240000806002
00:18:008060028060028060028060020.09000000806002
00:18:308060008060008060008060000.01000000806000
00:19:008059898060008059898060000.97400000805999
00:19:308061318061318060008060000.02800000806009
00:20:008059358059998056008059891.95600000805850
00:20:308059898060008059898060000.55500000805994
00:21:008059788059788059788059780.25000000805978
00:21:30-
00:22:008058758058758058758058750.22000000805875
00:22:308054328054538054218054210.20100000805437
00:23:00-
00:23:308055418060008055418060000.13592000805897
00:24:008061408061408061408061401.42761652806140
00:24:308061408061678060008060001.45935208806131
00:25:008061808065908061698065901.14603100806538
00:25:308062388069048062368062360.06644141806247
00:26:008064148064148064148064140.01000000806414
00:26:308068608068608068318068310.10500000806834
00:27:00-
00:27:308068598069158068318068600.40150000806858
00:28:008068608068608068608068600.20000000806860
00:28:308068608072328068608072320.60300000807121
00:29:00-
00:29:30-
00:30:00-
00:30:30-
00:31:008074778075008071048071640.25100000807434
00:31:308072068072548072068072540.03000000807222
00:32:008072778073048072778073040.59000000807295
00:32:30-
00:33:008074908079358074908079350.07000000807856
00:33:308079358082128079358082120.71000000808117
00:34:008080208080208080208080200.80000000808020
00:34:308075718079788075708079372.50887093807740
00:35:008082018082018082008082000.06700000808200
00:35:308082758084778082008084770.88598501808295
00:36:008084818084838084818084830.20000000808482
00:36:308084838084838084838084830.01200000808483
00:37:008084838089208084838089200.80000000808633
00:37:308089188089188082018088061.94600000808884
00:38:008088028088048082018082010.02180400808754
00:38:308082018082018082018082010.20000000808201
00:39:008087118087118082018087050.67200000808649
00:39:308086908086908086908086900.20000000808690
00:40:008082018086648082008082000.30652696808203
00:40:308082118082118082008082000.04798803808200
00:41:008082118082118082118082110.04556053808211
00:41:308082708082708082708082700.01000000808270
00:42:008083998083998082708082700.20100000808398
00:42:308084038086978082708086970.25830200808312
00:43:008086978089338086978089330.11799117808878
00:43:308089358089358087808087800.04555293808814
00:44:00-
00:44:308087738090008087738090000.52000000808988
00:45:008089358090008089358090000.74000000808986
00:45:308087258087258085968085960.12988448808605
00:46:008082008086188081918084001.01486872808471
00:46:308081918085768081918085760.01089173808262
00:47:008085768085808085768085800.01100000808576
00:47:308089998092938089998092931.51525002809043
00:48:008084988085768084988085760.27889023808518
00:48:308085738085738085738085730.01866000808573
00:49:008085918090008085918090000.22000400808628
00:49:308087038095008086888095000.97198935809048
00:50:008093108099498093108099491.65299665809657
00:50:3080999881059680990581016012.74039535810100
00:51:008101608105958097558097558.16340559810403
00:51:308097558097558097558097551.25200000809755
00:52:008099828099838091108095712.82068560809634
00:52:308091108091108088108088103.71239958808949
00:53:008087718092558087718092550.12490000809247
00:53:308088508088808088368088801.43000000808871
00:54:008087828087828086488086480.61000000808673
00:54:308087828094408087148088193.75270000808986
00:55:008087368087368087178087170.13600000808731
00:55:308090008090008090008090000.11600000809000
00:56:008090008090008083068083064.24298059808563
00:56:308083068083068083068083060.01000000808306
00:57:008084878085008084878085002.31183330808499
00:57:308085008085008085008085000.01000000808500
00:58:008085008085158085008085150.20000000808506
00:58:308081628081628080208080205.99400000808104
00:59:008080008080008077208077205.25400000807780
00:59:308077208077208077188077200.23594200807718
01:00:008080008083508077828083500.03550000808010
01:00:308083508083508083328083320.26900000808336
01:01:008087788087788082268082260.30001000808319
01:01:308077208077208077208077200.10700000807720
01:02:008077208080488077208080480.00500000807851
01:02:308075608075608075608075600.13600000807560
01:03:008079658079778079658079770.29790000807968
01:03:308075608075608074008074001.86600000807518
01:04:008074938085158074938085151.56500000807968
01:04:308080568086408080568086402.14500000808571
01:05:008086408091808084308091804.95802832808763
01:05:308085878085928085538085921.00700000808584
01:06:008085928085928084808084800.67420000808480
01:06:308085928089958085928089950.40700000808988
01:07:00-
01:07:308091038094328090928094321.17200000809309
01:08:008094328097108094328097102.99740000809581
01:08:308098538104608098538104402.13489000810063
01:09:008097258097258097258097250.00100000809725
01:09:30-
01:10:008097268103938090358090354.50600000809560
01:10:308096988096988091908091901.05000000809214
01:11:008090508090508086708086705.57000000808783
01:11:308083608093008083608087581.11731930809102
01:12:008089708096128089708096121.20000000809131
01:12:308098808100358095508095516.21000000809864
01:13:008095518095818095508095810.51321853809551
01:13:3080965381100080965381021310.04480004810652
01:14:008104408110408102138102135.85000000810749
01:14:308100358100358100358100350.01600000810035
01:15:008102138108308102138108301.46431985810754
01:15:308108308108308103598103590.13139000810717
01:16:008109688118758106998115309.30129995811389
01:16:308108758108758094408105133.76168715810150
01:17:008104288104288089408089402.48730451809346
01:17:308099438108218092328108215.96200000810450
01:18:008100298100298098958098966.22100000809997
01:18:308105008105008098758098757.42300013810379
01:19:008098758098758096408096401.13899987809648
01:19:308095168097218092418097210.25701000809667
01:20:008103188103188095108103071.00310000809512
01:20:308103078103178101648101911.20000000810202
01:21:008101518101518101518101510.20000000810151
01:21:308095118095118095118095110.34000000809511
01:22:008095118095118092408092402.55822900809306
01:22:308090008090008089628089620.08100000808991
01:23:008089418090808088758088751.12500000809059
01:23:308087008088808086408088254.70403500808720
01:24:008088258088258088258088251.10095200808825
01:24:308088258088258086518087601.36000000808775
01:25:008087608087608086108086102.53000000808657
01:25:308090678090678090428090420.19100000809044
01:26:008090418090428086868090420.51000000809041
01:26:308092718092718089168089161.01220000808986
01:27:008094458094458086888086881.30510000808936
01:27:308088758088758085008085011.21000000808635
01:28:008085018089338084598084591.54600000808734
01:28:308084598084598084598084591.24700000808459
01:29:008084608084618084608084610.25000000808461
01:29:30-
01:30:00-
01:30:308085878090808085878090101.91100000809004
01:31:00-
01:31:308090108090238090108090230.02000000809017
01:32:008092608092608092608092600.01000000809260
01:32:30-
01:33:008092608092608092608092600.07200000809260
01:33:308092608092608092608092601.96150000809260
01:34:008094558097218094558097211.84385125809670
01:34:308097218097218097218097210.27999966809721
01:35:008097218097218097218097210.00000034809721
01:35:308097588097588097588097580.16000000809758
01:36:00-
01:36:308093318093318091808091801.44703031809284
01:37:008092008095048092008095040.01200000809251
01:37:308090808090808090808090800.07900000809080
01:38:008090238090238089008089002.04905920808915
01:38:30-
01:39:008087608087608087608087601.00990000808760
01:39:30-
01:40:00-
01:40:308084598089638084598084590.21900000808902
01:41:008085308085308084308084305.43650000808474
01:41:308085018085018085018085010.20000000808501
01:42:008087608092708087608090002.29908165808947
01:42:308090128094938090128094930.97900000809421
01:43:008092308092308090808090801.45990000809152
01:43:308090808090808088218088210.37000000808968
01:44:00-
01:44:30-
01:45:008090808090808090808090800.09980000809080
01:45:308090808090808090808090800.27600000809080
01:46:008090808090808090808090800.07400000809080
01:46:308092228092338092228092330.00500000809228
01:47:008094938097208094938097201.14400000809692
01:47:30-
01:48:008097208097588097208097580.07000000809742
01:48:308098288098288098288098280.00200000809828
01:49:008098288098298098288098290.40800000809829
01:49:30-
01:50:008098298098758095918095910.32100000809681
01:50:308095918095918093868094490.47980000809438
01:51:00-
01:51:308094918094918094918094910.01000000809491
01:52:008094918094918092508092502.04000000809287
01:52:308093708097378093708097371.22200000809371
01:53:008093708096618092208092201.02000000809310
01:53:30-
01:54:008092208092208092208092200.01260000809220
01:54:308090718092208090608092202.66615054809087
01:55:008090608090608089108089100.01900000808989
01:55:308090008090008090008090000.16000000809000
01:56:008090008090008090008090000.22000000809000
01:56:30-
01:57:008090018094398090018094390.21600000809033
01:57:30-
01:58:008094398094398094398094390.18000000809439
01:58:308096748096778096748096770.79190000809677
01:59:008096778096778096748096770.28010000809677
01:59:308098038098038097108098031.87280000809747
02:00:008098038098858097918098033.75320000809823
02:00:308098038098098098038098090.05130000809809
02:01:008097898097898097898097890.01000000809789
02:01:308097618097618097618097610.01000000809761
02:02:008097558097558097558097550.20000000809755
02:02:308093578093578093578093570.00200000809357
02:03:008093328093328093288093280.20533761809332
02:03:30-
02:04:008093288093288093288093280.01000000809328
02:04:308093288093288093288093280.01000000809328
02:05:008093288093288093288093280.18000000809328
02:05:30-
02:06:008093288093288093288093280.40000000809328
02:06:308093288093288093288093280.20000000809328
02:07:00-
02:07:308093288093288093158093150.40000000809321
02:08:008093838093928093828093920.38000000809387
02:08:308093158093158093158093150.01000000809315
02:09:00-
02:09:308093158096378093158093150.03800000809323
02:10:008090008094798090008090000.06200000809008
02:10:30-
02:11:008090008090008090008090000.53900000809000
02:11:308090008090008090008090000.01630000809000
02:12:008090008092288090008090001.01420000809002
02:12:308087408087408085958085950.90939612808627
02:13:008085958085958085508085500.02000000808572
02:13:308084178089858084178089850.00620024808433
02:14:008090008090008090008090000.01865855809000
02:14:30-
02:15:008088208088208088208088200.17000000808820
02:15:308087838087948082008082001.80181729808344
02:16:008082008082008081308081302.03851617808152
02:16:308081308081308075718075710.33600000807889
02:17:008075838075838075838075830.02000000807583
02:17:308076018076018075718075710.20000000807591
02:18:00-
02:18:308075718075718075718075710.01000000807571
02:19:00-
02:19:308075718075718075718075710.03000000807571
02:20:008075718078618075718078610.00300000807668
02:20:308075718075718072308073771.78670076807321
02:21:008072008072008069028071101.25990000807079
02:21:308071108071108068898068892.09480000806903
02:22:008069498069498068918068920.04000000806906
02:22:308070008070008069048069490.02900000806950
02:23:008069498069498067208069490.17652308806830
02:23:308069498069498069498069490.00600000806949
02:24:008067908067908067908067900.39900000806790
02:24:308067908071958065838071950.05801000807128
02:25:008072188072198072188072192.55000000807219
02:25:308077408077408077178077170.05100000807717
02:26:008077158077408072198072190.18400000807683
02:26:308072198072198072198072190.01000000807219
02:27:00-
02:27:308078378078378078378078370.15000000807837
02:28:008078738078738076208076200.01600000807778
02:28:308077008077008077008077000.53884000807700
02:29:008078858078858078858078850.01500000807885
02:29:308078858078858075088075080.01000000807697
02:30:00-
02:30:308075088079498073478073650.20300000807368
02:31:008074458074458074458074450.01000000807445
02:31:308078318078318073658073650.00700000807498
02:32:008073658073658072508072500.21600000807253
02:32:308072508072508072508072500.00800000807250
02:33:008072508072508072508072500.08499900807250
02:33:308072508072508072508072500.05000000807250
02:34:00-
02:34:308072518072518072518072510.17000000807251
02:35:008076778076778076778076770.04965993807677
02:35:30-
02:36:008072528072528072508072500.04999200807252
02:36:308075268075268075268075260.24000000807526
02:37:008079858080008079858080000.89800000807998
02:37:30-
02:38:008077278077718077278077710.31000000807755
02:38:308079438079438079428079420.20000000807943
02:39:008079218079218079218079210.30000000807921
02:39:308079468079468079078079070.19313678807918
02:40:008079608080578075158075151.10100000808004
02:40:308075688075688075678075670.25000000807568
02:41:008075718080718075718080710.83000000807950
02:41:30-
02:42:00-
02:42:30-
02:43:008080718080718080718080710.00100000808071
02:43:308080718080718080718080710.18000000808071
02:44:008080718083818080718083810.42000000808145
02:44:308080608080608080418080431.21999000808057
02:45:00-
02:45:308080438080438080438080430.02011000808043
02:46:00-
02:46:308080438080438079608079600.32930000807985
02:47:008081318081318076108076101.50200000807880
02:47:308078508080878078508080870.02500400808040
02:48:008083668083668080878080870.59101000808138
02:48:308080988080988080988080980.01000000808098
02:49:008081098085348081098085340.03060389808387
02:49:308085588085588085588085580.00100000808558
02:50:00-
02:50:308085588088088085588088080.05470000808785
02:51:008089288089648085588085580.98600000808622
02:51:30-
02:52:008084308084308084308084301.00000000808430
02:52:308085648088808085648087950.70110385808683
02:53:00-
02:53:30-
02:54:008089658089658089658089650.10000000808965
02:54:308093098093098093098093090.00200000809309
02:55:008087958087958085008085000.53200000808504
02:55:308085128085128085128085120.01000000808512
02:56:008086448086558086448086550.06050000808653
02:56:308086798093098086688093091.14000000809177
02:57:008090408090408090408090400.07900000809040
02:57:308093098093098090408093093.68280000809248
02:58:008093908094758093098094750.38901400809391
02:58:308097778097778097668097770.20200000809768
02:59:008097668097778094318094310.20900000809757
02:59:308094118094318094118094310.10800000809430
03:00:008094148094148094128094120.26800000809413
03:00:30-
03:01:00-
03:01:308094548094548094538094530.20000000809454
03:02:00-
03:02:308098098098098098098098090.00200000809809
03:03:008098088100008098088100001.45510000809896
03:03:30-
03:04:008099948099948099948099940.20000000809994
03:04:30-
03:05:008099188099188099188099180.01000000809918
03:05:30-
03:06:008099178099178094178094170.18098000809887
03:06:308099188099188099188099180.08000000809918
03:07:008099188099188099188099180.21000000809918
03:07:308099008104888099008104884.69881700810037
03:08:008104888104888104888104880.20000000810488
03:08:308104888107008104888107000.85330000810492
03:09:008107018108008107008108000.17618399810707
03:09:308103918103988101208101202.62294697810219
03:10:008102268106178102268106170.12100000810232
03:10:308107008107008107008107000.01000000810700
03:11:00-
03:11:308107008107008098498098492.57690000810101
03:12:008098498100008098498098800.06494482809880
03:12:308098498098498098498098490.10000000809849
03:13:00-
03:13:308096208096208096208096201.00000000809620
03:14:008095398095398094608094600.10280000809462
03:14:308093708093718093708093700.77960600809371
03:15:008094108099998094108095250.75400000809792
03:15:308096838097198096738097190.24990000809686
03:16:008100008100008100008100000.95000000810000
03:16:308100018100018100008100001.73000000810000
03:17:008094128094128094128094120.25600000809412
03:17:308093928093928093708093700.91383922809381
03:18:008093708093708090208092202.90911849809143
03:18:308092338092338092338092330.01000000809233
03:19:00-
03:19:308093008093018090908090900.56900000809293
03:20:008090908090908090908090900.09580000809090
03:20:308091008091008091008091001.69000000809100
03:21:008091008091008090008090000.02701497809007
03:21:308090008090008090008090000.20200000809000
03:22:008090008090008090008090000.29800000809000
03:22:30-
03:23:008089698089698089698089690.18000000808969
03:23:308089658089658089658089650.10000000808965
03:24:008089658089658089658089650.01000000808965
03:24:30-
03:25:00-
03:25:308093998093998093998093990.01100000809399
03:26:00-
03:26:308093318093318093318093310.17000000809331
03:27:00-
03:27:308093558093568093558093560.21000000809355
03:28:008089008089008089008089000.01000000808900
03:28:308089008089218089008089210.27000000808902
03:29:008089218089218088408088400.24300000808843
03:29:308087508087508087508087500.01000000808750
03:30:00-
03:30:308087238093558087238087430.01200000808777
03:31:00-
03:31:30-
03:32:008090008090068090008090060.51999800809000
03:32:30-
03:33:008086508086508086508086500.00100000808650
03:33:308086518086518086518086510.24000000808651
03:34:008090998091008090998091000.60000000809100
03:34:308092548092548092548092540.68000000809254
03:35:008088598088598088588088580.35000000808859
03:35:308088768088768088748088740.23000000808875
03:36:008090058090058090058090050.05000000809005
03:36:308089968093558089958093550.20900000809080
03:37:008093558094998093558094990.00200000809427
03:37:308094888095008094778095000.34000000809490
03:38:008095008095008095008095001.00000000809500
03:38:30-
03:39:00-
03:39:308095008095008095008095000.10000000809500
03:40:008094908095008094558094550.22100000809495
03:40:308089098089098089098089090.25559597808909
03:41:008092788092808088888092800.70200013809167
03:41:30-
03:42:00-
03:42:308092798092798090088090081.18000000809054
03:43:008094518094558094518094550.12000000809452
03:43:308094558094558094558094550.01000000809455
03:44:008094258094258094258094250.20000000809425
03:44:308092558094278092558094270.20000000809418
03:45:008094558094558094558094550.00045486809455
03:45:30-
03:46:008093278094278092508092500.49400000809395
03:46:308092508092508089978089970.01000000809009
03:47:008092508092508089978089970.01000000809124
03:47:308090128098068090128098060.97000200809362
03:48:008099508099658099508099650.07800000809956
03:48:308097358097358097358097350.19000000809735
03:49:008099658100368099658100360.61250000809989
03:49:30-
03:50:00-
03:50:308102958102958102958102950.08000000810295
03:51:008102958102958100368100360.08000000810101
03:51:308101038106008101038106000.32000000810286
03:52:008105928105928105928105920.46300000810592
03:52:308105998106008105988105980.04900000810598
03:53:008105948106008105948106000.02800000810596
03:53:308105938105938105938105930.01000000810593
03:54:00-
03:54:308099878102108096208096201.95799629809938
03:55:008097108097108097108097100.20000000809710
03:55:30-
03:56:00-
03:56:308102808110308102808110092.40615138810504
03:57:008107008107008107008107000.78000000810700
03:57:308107008112248107008112247.56329628811206
03:58:008112248112248112238112241.14000000811224
03:58:308106618106618106618106610.14100000810661
03:59:008112248112248112038112242.67000000811220
03:59:308112248115008112248114491.18890372811478
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:008108768112458108248108240.02199800810886
04:12:308108248110008106308106302.26102200810633
04:13:00-
04:13:308106308106308106308106300.51900000810630
04:14:00-
04:14:308105448105448105008105000.40177000810544
04:15:008105008105008105008105000.71990000810500
04:15:308105008105008105008105000.77800000810500
04:16:008105008106548102958103402.09033000810341
04:16:30-
04:17:008107818107818107818107810.02000000810781
04:17:308107818108838105708105700.36795041810814
04:18:008105678105678105678105670.01000000810567
04:18:30-
04:19:008107238107338107128107330.29000000810723
04:19:308110008110008110008110000.02480000811000
04:20:008110008110008110008110000.01104389811000
04:20:308110008110008108488109330.34515611810898
04:21:008103588103588103588103580.10052598810358
04:21:308103708103708103708103700.01000000810370
04:22:008105008105008105008105000.23000000810500
04:22:30-
04:23:008105008105008103218103210.57000000810406
04:23:308103218106448103218106440.20200000810324
04:24:008107688109938107688109641.80000000810947
04:24:308112848112848112848112840.10000000811284
04:25:008112848112848109018109010.53600000811187
04:25:308112158112158109008109000.66500000810901
04:26:00-
04:26:308112498112508112498112500.36000000811249
04:27:008112848112848112848112840.01000000811284
04:27:308112848112848110808110800.00800000811131
04:28:00-
04:28:308110008110008110008110000.01000000811000
04:29:00-
04:29:30-
04:30:008112838112958112828112820.51400000811284
04:30:308112828115168112828115160.93750000811395
04:31:008112828112828112828112820.01600000811282
04:31:308112828115308112078112170.11680000811374
04:32:00-
04:32:30-
04:33:008113368115168113368113680.42000000811403
04:33:30-
04:34:008113798118008113688117251.25000000811705
04:34:308112838112838112838112830.06000000811283
04:35:008117028118588117028118580.20200000811704
04:35:30-
04:36:008117258117258117258117250.31000000811725
04:36:308117258119368117258119360.03000000811866
04:37:008120008120008120008120002.28000000812000
04:37:308120008125898120008125892.15700000812529
04:38:008120918125898120918121020.17460000812184
04:38:308121028121028118408118401.89000000812069
04:39:008118508124728118508124720.07200000811876
04:39:308124738125638122658122651.53500000812529
04:40:008124628127258124628127250.11000000812695
04:40:3081272581372581256081372515.19638368813353
04:41:008136508138108136508137900.14247900813768
04:41:308138108138108132218132211.56036827813636
04:42:008132328132528132248132520.10799211813230
04:42:308132528132528132248132240.21000000813239
04:43:008137128137128130508130503.20200000813107
04:43:308130508130508130508130500.91000000813050
04:44:008131518131518131518131510.20000000813151
04:44:30-
04:45:008128418128418128408128400.98000000812840
04:45:308128408128408126908126900.32800000812778
04:46:008127668127668127668127660.10000000812766
04:46:308127318127318127318127310.20000000812731
04:47:008132948137258128538137250.32280000813494
04:47:308137258140008135508140001.00517801813720
04:48:008134018134018134008134001.30000000813400
04:48:308139308139308139308139300.06000000813930
04:49:008132738132758132738132730.25000000813275
04:49:30-
04:50:008132738132738132738132730.02000000813273
04:50:308132468132468132458132450.09000000813246
04:51:00-
04:51:308131868139498131868139470.82900000813628
04:52:008139998144008139998144001.33519145814340
04:52:3081441081504081441081504013.18185073814857
04:53:008152588156928150818156922.90600000815261
04:53:308150508156588150008156492.04070035815266
04:54:008156498158128153948153941.61500000815648
04:54:308153538160008153538155751.76257697815848
04:55:008156828165508155758162946.33159230816221
04:55:308162948162948162078162070.23400000816249
04:56:008162688162718162688162710.02800000816270
04:56:308162338162338153948153946.86584587815870
04:57:008157348161108152508157231.72110000815823
04:57:308157238157238157238157230.00100000815723
04:58:008157038167258157038167250.55500000816150
04:58:308168608169008166108166100.39239460816719
04:59:008170008170008170008170002.37924649817000
04:59:308170008170858158068158063.91778676816636
05:00:008166608168248165108165102.28183867816597
05:00:308165108165108149108154696.67088613815190
05:01:008154698154698150008150000.63001000815164
05:01:308150008151058148728148721.38668380815042
05:02:008147818147818147808147800.69000000814780
05:02:308153008153008153008153000.09550000815300
05:03:008154698155008153008155000.11300000815492
05:03:30-
05:04:008153918153918153918153910.20000000815391
05:04:308150008150008149208149200.38140013814934
05:05:008148418149328148418149210.22000000814917
05:05:308155008159898155008159830.05000000815890
05:06:008157908157908157908157900.06000000815790
05:06:308159778163198159778163191.33000000816207
05:07:008163198168408163198168400.30500000816623
05:07:308167308172198163928172191.29864594816767
05:08:008171788171988170988170981.01000000817184
05:08:308170008172518170008172511.10435706817228
05:09:008172308174768170438170430.41864494817100
05:09:308174898174898169458169451.00300000816947
05:10:008169318170008167708170003.23748051816927
05:10:308174648181408174648180407.33380001817922
05:11:008179108179108179108179100.31000013817910
05:11:308181668185198181668185190.36850000818283
05:12:008185208185208174518174514.85984166818001
05:12:308174508180378174508180370.24900000817709
05:13:008174508174508174508174500.18000000817450
05:13:308180368180368180368180360.00140000818036
05:14:008181828181828174528174520.22808200818106
05:14:30-
05:15:008176038181308176038181301.35000000818044
05:15:308182208183238182208183230.23600000818235
05:16:008182208182208179548179540.51900000818175
05:16:308179548179548179548179541.59500035817954
05:17:008179548183238179548183231.26816667817954
05:17:308183128183238179548179540.28300000818208
05:18:008179548179548179548179540.02010000817954
05:18:30-
05:19:008183238188608183238185734.28449500818777
05:19:308189998195008189998195002.63226120819417
05:20:008195008195008187548188800.25124051819472
05:20:308189148195008189138190560.25200000818917
05:21:008194108195258194108195010.05210000819466
05:21:308195008195018192108195010.17918200819355
05:22:008194108196508194108196500.74190000819594
05:22:308196508199998196128199992.39800000819916
05:23:0081999982000081999982000015.29222100819999
05:23:3082000082002681961581962233.99406790819971
05:24:008196428196428191208191225.49710000819285
05:24:308195948203608195948203601.14000000820050
05:25:008203608208358203608208350.56885464820591
05:25:308208358218208204138218205.39500015821244
05:26:008215408220208215408216262.21370226821861
05:26:3082164582164582072582100010.54000000821189
05:27:008210008210008210008210000.01000000821000
05:27:308210008210008195708195708.08370000820140
05:28:008195728208988195728208982.85636015820659
05:28:308205108205118192508192506.90200000819461
05:29:0081957281957281616081726525.06621032817420
05:29:308172658172668159998159994.46700000816550
05:30:008169528182208160118182209.40450000817438
05:30:308178178180808167258167253.18263244817652
05:31:008168258173188167258173000.04800000816753
05:31:3081672581679581459181623019.06000000816130
05:32:0081476681545181339081370015.03131218814395
05:32:3081370081535081339081522611.76876525814195
05:33:008152258153508152258152264.09000000815277
05:33:308146098152268140848141082.73130000814326
05:34:008141088141088137438137431.08370000813824
05:34:308138648144078138648144070.17392604813937
05:35:00-
05:35:308147268147308144078144261.34200000814683
05:36:008144298144298137788137791.26800000814040
05:36:308137818145438137308145431.16250000813823
05:37:008144298144298137308144020.40299940814403
05:37:308142878142878142878142870.01000000814287
05:38:008137178137178126008126009.36389740813092
05:38:3081260081260080998081097418.97503818811430
05:39:008107998107998097738106323.50869580810098
05:39:308099808109208098328104972.39109200810411
05:40:008109198118638105208112721.74300000811124
05:40:308115768118628111888117642.62600000811663
05:41:008117468120918110008110002.37000000811429
05:41:308110128113178110128113173.31998260811084
05:42:008109548109548104738104733.18132000810730
05:42:308107008107078104558104863.33100000810691
05:43:008110208112008110208110663.83920040811085
05:43:308106808106808103518103511.11542691810658
05:44:008113618113638113608113630.20100000811361
05:44:30-
05:45:008114468125288114468125289.05039635812123
05:45:308117638119238117638119230.24654983811895
05:46:008120688120698115008115000.90400000811732
05:46:308115008115008114108114102.29200000811410
05:47:008110008114108110008114100.21000000811390
05:47:308114108114108105008105004.22300000810946
05:48:008105008105008102728105001.01900000810484
05:48:308103938108078102768108070.52000000810424
05:49:0081076781076780819080910021.57254483809418
05:49:308089038089038078388080002.06900000808516
05:50:008074008078988069948076335.68475928807479
05:50:308078938078938050008056228.91345235805841
05:51:0080562280695080475080596713.41147110805412
05:51:308059688072548053458072538.00702078806842
05:52:008073538076008073538076001.19170000807558
05:52:308076008080008069908069908.11960003807667
05:53:008069908079448069908069930.77000000807558
05:53:308069908069908066898066903.98280000806712
05:54:008066898069918066898069900.99020000806877
05:54:308069908077718069908070000.96985000807011
05:55:008071608071608067408067400.75117651807061
05:55:308067408069908063408069902.48182349806691
05:56:008071398076558071398076556.10000000807276
05:56:308078718080008076048076041.18299789807854
05:57:008076558080908076558080902.07465460808040
05:57:308082668083008081008083000.54920000808187
05:58:008083008083008076008080080.45700000808010
05:58:308079988084808079988084801.95406360808383
05:59:008084668089038084538089030.78570000808550
05:59:308088498088508088498088500.35000000808849
06:00:008085418086798080008080004.63634519808519
06:00:308077608077608074608077604.96600000807638
06:01:008080778089028080778089021.43250000808279
06:01:308078798078798078798078790.14800000807879
06:02:008084208084208076708076703.40000000807898
06:02:308078798078798078798078790.08500000807879
06:03:008074908074908062508062507.94000026807159
06:03:308062918067308062918067301.20673999806655
06:04:008067298067308067298067300.40000000806730
06:04:308072618074008069308072612.25100000807211
06:05:008073508073508071908071901.48470001807309
06:05:308077008077008077008077000.03000000807700
06:06:008077008077008077008077000.05000000807700
06:06:308073818073818072008072002.70100000807327
06:07:008070008070008070008070000.64000000807000
06:07:308067808069208067808069202.05000000806855
06:08:0080656080667080594080667011.24300000806351
06:08:308070608070608070608070600.88200000807060
06:09:008070688070688070688070681.10500000807068
06:09:308070008070108065008065000.20999600806956
06:10:008065008065008061408061411.23800000806235
06:10:308061538065008061538065000.90000000806496
06:11:00-
06:11:308063008063008061408061400.15800000806141
06:12:008061408064198058008058003.40200000805994
06:12:308056178056178055908055901.83000000805590
06:13:008064798068648060008068647.81444401806551
06:13:308068648073608068648070003.12158000807256
06:14:008068818068818068648068640.88655599806864
06:14:308068438068448064108064101.52000000806473
06:15:008068428073928068428072970.83334515806998
06:15:308072028072038064908064901.72000000806565
06:16:008064918064918064908064910.09000000806490
06:16:308068878071508068878071502.74000000806985
06:17:008076208077108073708073704.61000000807685
06:17:308077108077108073708073701.04293213807381
06:18:008076868076868076868076860.00250000807686
06:18:308072638072638069648072410.17000000806998
06:19:008073008073008072418072410.26000000807251
06:19:308076868076868076868076860.01000000807686
06:20:008079038079598074858074851.08000000807857
06:20:308079488079488079268079260.17000000807927
06:21:008072518072518072508072501.00000000807250
06:21:30-
06:22:008075398075398070638070630.02000000807301
06:22:308070708070708070708070700.20000000807070
06:23:008070708070708067308067300.82005026806832
06:23:308066818066818060108060105.15820000806333
06:24:008064318066608061228061222.45400000806553
06:24:308061828061828055578055571.06480013805853
06:25:008064398064398061608061800.78090000806178
06:25:308067098067378062478067370.03630734806612
06:26:008065038069038065038066130.16685273806798
06:26:308072098072108072098072102.50000000807210
06:27:00-
06:27:30-
06:28:00-
06:28:30-
06:29:008068618068618068618068610.40000000806861
06:29:308074158074158071708071770.18000000807203
06:30:008071258071298062138062130.30100000807125
06:30:308062318062318061918061912.00000000806207
06:31:008061918061928061588061581.11000000806191
06:31:308061918061918060408060401.68000000806130
06:32:008061918067908061918067903.62000000806544
06:32:308064798068708064798068701.09900100806864
06:33:008071208072708071208072701.04001562807140
06:33:30-
06:34:008076998076998070398070390.23000000807652
06:34:30-
06:35:008071548071548071548071540.01000000807154
06:35:308071548071548071548071540.20000000807154
06:36:00-
06:36:308071168071168070558070555.42000000807095
06:37:008070758071168070758071160.20820000807077
06:37:308071408071408071408071400.01000000807140
06:38:008074998077448074998077442.20040000807611
06:38:308074298074298071408071730.28694032807214
06:39:008071598071598071408071400.15399343807151
06:39:308071168071168071168071160.00880000807116
06:40:008075018075028070978071470.45633008807454
06:40:308072518073208072518073200.07258821807285
06:41:008073058073058073058073050.01000000807305
06:41:308078908080408078908080402.11000000807947
06:42:008080408080408073828076310.97052033808000
06:42:308076848078158076848078140.70000013807778
06:43:00-
06:43:30-
06:44:00-
06:44:308081428083408081428083402.65100000808333
06:45:008084408091608079648091608.14700004808939
06:45:308091498091608088408088400.87000000808905
06:46:008091608091608091608091600.02000000809160
06:46:308091608091608088408088400.31000000809046
06:47:008085908090008084868084864.66320000808545
06:47:308090008091608090008091601.01900000809157
06:48:008090038091618090038091610.42794627809130
06:48:308091618091618091608091600.85463495809160
06:49:008091608091608091608091603.02762166809160
06:49:308091608091608091608091600.01000000809160
06:50:008091608095988091608095170.41525000809302
06:50:308095178095178095178095170.20311125809517
06:51:008095178095298095178095290.04631002809526
06:51:308097898099408097898097891.08171016809925
06:52:008099408100008099408100001.03763042809998
06:52:308100008102778099408099401.65631200810103
06:53:008100008100008095178095172.24440931809871
06:53:308095178095178091808093402.61749063809436
06:54:008093338093348092008092003.51850137809296
06:54:308092238092318092238092310.07271060809227
06:55:008099218099278092428092420.16821266809464
06:55:308092538094018092538092530.48638413809374
06:56:008094008094018090008094010.54253574809193
06:56:308090108094208090108094200.29480380809308
06:57:008092998093198092998092990.28279752809313
06:57:308092378092378089508089500.62873490809057
06:58:008089508092548084608084600.29393986808808
06:58:308084608091478084608091470.10200000808473
06:59:008088608088608088608088600.03642387808860
06:59:308088608088608088608088600.09285393808860
07:00:008088608092968088608090100.04845676808982
07:00:308090108090108084538084530.56046317808801
07:01:00-
07:01:308090008091118090008090990.21110000809094
07:02:00-
07:02:308084548087368084548087360.04652787808515
07:03:00-
07:03:308087368087368087368087360.00200000808736
07:04:008084548084548084538084530.04613100808453
07:04:308084988086248084988086240.12306536808539
07:05:008086478090018086478090010.18276819808882
07:05:308090018092988090018092980.07673149809012
07:06:008092998092998092998092990.19200000809299
07:06:308092998092998092998092990.20800000809299
07:07:008095008099038095008099033.14000000809753
07:07:308099038099038095318095310.22275936809547
07:08:008100768101548100768101540.50000000810092
07:08:308099998099998096018096010.29000000809697
07:09:00-
07:09:308097418099998097418099990.06239999809792
07:10:008099998102018099998102010.10409001810005
07:10:308102018102018102018102011.15500000810201
07:11:008102008103908102008103901.20100000810247
07:11:308104328106288104328106280.01170000810494
07:12:008109008109038105008109032.74988284810871
07:12:308109678111908109038111904.71500026811111
07:13:008111908111908111908111900.20000000811190
07:13:308116858116858111918112010.18109000811455
07:14:008116048116048116048116040.00200000811604
07:14:308115608115608112048112040.51000000811553
07:15:008112018112018111908112010.27900000811197
07:15:30-
07:16:008112108112108109668109662.06300000811058
07:16:308109668110008109668110000.70000000810995
07:17:008114788114788114618114610.33130000811463
07:17:308110008110008110008110000.00100000811000
07:18:008114368114368108108108102.12100000810821
07:18:30-
07:19:008108118115558108118115550.17100000810815
07:19:30-
07:20:008115448115448115338115330.20100000811544
07:20:308108058108178108058108060.20100000810807
07:21:008108458108458108458108450.01000000810845
07:21:308109068115558109068115552.12770000811453
07:22:008116078119508116078119500.26900000811741
07:22:308115118115608115118115600.22800000811532
07:23:008115608120008115608120000.20000000811780
07:23:308120008120008118008118000.01600002811988
07:24:008118008118008118008118000.31000000811800
07:24:308118008120008118008120004.89300000811808
07:25:008118108121068118108121000.01330000812079
07:25:308121008121008118108120191.00400000812019
07:26:008120198120198118008118001.88179524811803
07:26:30-
07:27:00-
07:27:30-
07:28:008118008121008118008121000.30364042811916
07:28:30-
07:29:008125008125008122008122000.00250000812380
07:29:308122008125008122008125000.03402600812465
07:30:00-
07:30:308125008126738125008125000.13100000812501
07:31:008122008122008122008122000.20660312812200
07:31:308122008122008117828117825.06900000812188
07:32:008117828117828117818117810.03989900811781
07:32:308117818121588117818117810.98119999811782
07:33:00-
07:33:308117818117818117818117810.01000000811781
07:34:008117818117818114888115044.85400400811779
07:34:308117818117818117818117810.09769600811781
07:35:00-
07:35:308117818117818117818117810.09390000811781
07:36:008114848114848111578111573.18900000811447
07:36:308111578113328111308113321.60809800811140
07:37:008111308111308107408107401.09770001810756
07:37:308108608108608105718106551.39142900810793
07:38:008105508109438103518103562.10467372810687
07:38:308104708104708103008103003.40500000810373
07:39:008103008103008103008103003.03000000810300
07:39:30-
07:40:008103008107208100528107203.48570000810511
07:40:308107008107008102598102590.08500000810648
07:41:008102828102828102828102820.12610070810282
07:41:308104718104718104718104710.01000000810471
07:42:008110708110708110708110701.08000000811070
07:42:308110718110728110718110710.30000000811071
07:43:008111308113008111298111600.25900000811149
07:43:308111208116198110818113610.24200600811226
07:44:008113618115008113618115000.35100296811430
07:44:308115008115008115008115000.10699704811500
07:45:008118898118918118898118910.20200000811891
07:45:30-
07:46:008116928116928116928116920.01000000811692
07:46:308119038119038119038119030.10000000811903
07:47:008120008122598120008122360.31000000812244
07:47:308120258122368120258122360.10000000812215
07:48:008122368124018122368124010.91220000812236
07:48:308122008122008122008122000.01000000812200
07:49:008120908120908120908120900.01000000812090
07:49:308119008119008119008119000.01050000811900
07:50:008119008120978119008120970.01100000811918
07:50:308119998121208119998121201.17000000812081
07:51:008117408120978115008115001.49620000811685
07:51:308115118115348115118115340.03000000811519
07:52:008119938120498119938120490.05160000811995
07:52:308116008119568116008116001.87000000811906
07:53:008115228115228115008115001.25680000811505
07:53:308111598112408110908112401.86601752811173
07:54:008112408112408112408112400.10000000811240
07:54:308112408112408110718110710.02000000811156
07:55:008110718110718110008110000.40988000811009
07:55:308109148109148103008103000.74200000810399
07:56:0081065081065080965080966110.05300000809989
07:56:3080967280969480900080900010.46910003809025
07:57:008090018090018081908089665.22486900808709
07:57:308089048089408081918081933.11000000808697
07:58:008087008089508087008089501.01900000808936
07:58:308085858085918085828085900.60000000808586
07:59:00-
07:59:308089668089668089668089660.01000000808966
08:00:008090008090008085738085730.20100000808998
08:00:30-
08:01:00-
08:01:308085518090008085518090000.84844000808864
08:02:00-
08:02:308090008090008090008090000.02000000809000
08:03:008092408096108092408096100.60000013809497
08:03:308096898098308096898098301.60020000809795
08:04:008098308098928098308098303.01500039809834
08:04:308099038101808098378101801.54710013810116
08:05:008101598101598098308098300.07796690809931
08:05:308101398101398101398101390.20000000810139
08:06:008101708101708101708101700.03000000810170
08:06:308094878094878094858094850.40000000809486
08:07:008094858094858094858094850.01000000809485
08:07:308094858094858091308091302.76119999809140
08:08:008091508094838091508094830.20100000809152
08:08:308089438089438089438089430.66400000808943
08:09:00-
08:09:308089038094858089038094850.38880001809335
08:10:008097288097288097288097280.02470000809728
08:10:308099038099038099038099030.10000000809903
08:11:008100008101398100008100331.42100000810027
08:11:308100348100348100338100330.55000000810033
08:12:008100008100008100008100000.20200000810000
08:12:308099998099998097108097100.81000000809714
08:13:00-
08:13:308097098097098094608094600.62620000809467
08:14:00-
08:14:308094608094608094608094600.00126510809460
08:15:008095798095798095448095440.00630000809572
08:15:308095478095478095478095470.06377863809547
08:16:00-
08:16:308095478102828095008102822.43240000809909
08:17:008102718102718102718102710.01000000810271
08:17:308101758101758101758101750.06170000810175
08:18:008101078101548101078101540.20000000810114
08:18:308100298100298095008095000.31000000809850
08:19:008095008097578095008097530.44780000809635
08:19:30-
08:20:00-
08:20:308097538104688097538104680.79861469810258
08:21:008105808105808105808105800.22000000810580
08:21:308102808102808102518102510.21000000810252
08:22:00-
08:22:308102818102818099208099201.53300000810043
08:23:008102738102738102738102730.00180000810273
08:23:308104008104008102738102730.06100000810296
08:24:008104008104008104008104000.02300000810400
08:24:308104508104508104508104500.07800000810450
08:25:00-
08:25:308105808105808105688105780.20100000810573
08:26:008105118105118105108105100.02000000810511
08:26:308100008105118100008105110.03100000810329
08:27:008105808105808105808105800.00210000810580
08:27:308105808105808105808105800.00690000810580
08:28:008106008106008102588102580.69990002810278
08:28:308102858105808102858105800.05293300810418
08:29:008105268105278100008100000.31234540810405
08:29:30-
08:30:008097208097208095808095802.05200000809662
08:30:308095808095808090608090606.45100000809233
08:31:008090878090878090878090870.01636500809087
08:31:308091008091008090298090290.09900000809087
08:32:008090288090288090288090280.01000000809028
08:32:308090288090288090008090000.16570000809007
08:33:00-
08:33:308089038089038087808087800.64568913808816
08:34:008090288090288090288090280.02500000809028
08:34:308087808087808087198087190.30000000808754
08:35:008087198087198086808086800.28770087808691
08:35:30-
08:36:008087008087008087008087000.01229913808700
08:36:308086418086418086408086400.50300000808640
08:37:008086608086608086608086600.20000000808660
08:37:308086608086608086608086601.70000000808660
08:38:008086208090258086208086410.68000000808918
08:38:308086618093008086618093002.34500000809200
08:39:008092008095698092008095692.18900680809200
08:39:308096538096538093508093500.50999789809647
08:40:00-
08:40:30-
08:41:008091718092028091718092020.20100000809202
08:41:30-
08:42:008091308092028091308091302.36400000809131
08:42:308093178093178091308091309.58759550809130
08:43:008091308091308091308091300.39940450809130
08:43:308090148090148088878088951.01200722808922
08:44:008089128089128086008086400.31110957808610
08:44:308085008085008085008085000.10000000808500
08:45:008085008086168084608086160.34299311808531
08:45:308081248081248076708076706.69600000807962
08:46:008078468086288078468086280.20100000807850
08:46:30-
08:47:008086278086408086268086400.50100000808628
08:47:30-
08:48:008086408086408086408086400.00200000808640
08:48:308084318084318084308084300.77000000808430
08:49:00-
08:49:308084308084308084308084300.01000000808430
08:50:008088898088898083498083670.23270000808371
08:50:308085668085668085668085660.01000000808566
08:51:008088718088718088248088240.20100000808824
08:51:308082208083678082208083670.27499900808359
08:52:008083628083628083628083620.07498500808362
08:52:308083638083638080708080700.39000000808198
08:53:008080708080708080008080001.00800000808001
08:53:308078008078008077008077000.24900000807720
08:54:008075078080378074058080370.21102500807413
08:54:308082148084308082138084302.29872326808319
08:55:008085308085568080208080200.48970000808239
08:55:308080418085508080418085500.59000000808215
08:56:008080378085328080378084950.21960400808437
08:56:30-
08:57:008084958089128084958089122.29000000808866
08:57:308087098087098087098087090.01000000808709
08:58:008089118089128089118089120.50333024808911
08:58:308089508089508089128089120.46095101808912
08:59:008089128089128084958084954.56477899808741
08:59:308085808085808079888079881.03000000808563
09:00:008079808084448070008070003.90080000807202
09:00:308071218075488070038075480.80900000807437
09:01:008070008070008070008070000.92800000807000
09:01:308072408072408067908067906.57400000806923
09:02:008067908071908067908071900.21000000807000
09:02:308071708071858071618071611.09100000807169
09:03:008066668066668066008066281.61210026806619
09:03:308065008065008064948064940.16500000806496
09:04:0080650080666680649180650011.36233500806500
09:04:308065008069398065008069390.08585000806845
09:05:008069128069128069128069120.19000000806912
09:05:308062678063028062678062670.26000000806286
09:06:008062678065908060508065900.32100000806263
09:06:308060508069488060508069480.21619900806077
09:07:008065008065008065008065000.10000000806500
09:07:308069778070008069778070000.42100000806996
09:08:008066128071918066128066551.04551578807029
09:08:308070008070008070008070000.33603156807000
09:09:008070008070008070008070002.40956667807000
09:09:308070008070008062238062231.30240177806835
09:10:008061888063008061888063001.20100000806281
09:10:308060908066958060108063002.11320000806186
09:11:008060088060088057208058302.16641005805825
09:11:308059978060008059978060000.84898995805999
09:12:008056808056808054408054402.14351672805604
09:12:308052718055288051308055280.24600000805155
09:13:0080525980547480254080254027.38435022803988
09:13:3080344080468080250080390319.22099734803241
09:14:008025708037318025008029223.82250394802862
09:14:308025008030008020008020005.08972303802526
09:15:008020008025008015008025001.62320937801990
09:15:308022268029478014598029474.62370000802555
09:16:008029448034778028988034744.79822599803128
09:16:308028008028008024028024022.51000000802673
09:17:0080274980300080200080300010.04500000802320
09:17:3080300080331080300080301010.20911080803031
09:18:008026808026838026608026601.60130000802673
09:18:308026608030008019038019033.12800000802504
09:19:008029528032968029528032960.21000000803271
09:19:308032058032708031578031570.22000000803251
09:20:008025808028928020008025802.38016810802412
09:20:308024208024208018768018760.10000000801971
09:21:008021268022808013008022800.05100000801856
09:21:308023358023408020008023401.48603000802111
09:22:008024008026668020008020000.04267300802349
09:22:308020058020058016838016833.12472100801925
09:23:008013118018008001548012604.59484633800977
09:23:308009718009718005038005030.55000000800920
09:24:008009438009438000008000007.31651970800034
09:24:308000018013838000018013834.71160000800719
09:25:008010578013908006068013902.08326012801289
09:25:308013898015408013898013902.39239999801465
09:26:008013898014798013898014711.08956387801473
09:26:308014718018898013908018890.06870000801574
09:27:008018928018928008008008001.09510600800875
09:27:30-
09:28:008008218008218008218008210.20000000800821
09:28:308019038019038019038019030.00100000801903
09:29:008019038019508017108017102.35900000801846
09:29:30-
09:30:008016598022528014918022521.85464087802045
09:30:308022528022528022418022520.38474087802252
09:31:008023968028328022528028322.45987409802646
09:31:308027688030008027688030000.52501129802877
09:32:008030008030028030008030020.52777120803000
09:32:308030328030328028048028040.36457858803004
09:33:008028168028268025008025003.39361122802770
09:33:308025018025018024708025000.61370000802497
09:34:008023228030058023228030050.42000000802973
09:34:308030058030058030058030050.20000000803005
09:35:008026888026888026478026470.02000000802666
09:35:308028228028228028228028220.10000000802822
09:36:008029978029978029978029970.01000000802997
09:36:308029978029978029978029970.09000000802997
09:37:008030048030048028458028450.37800000803000
09:37:308028568029938026478029930.64697518802788
09:38:008026458029938026458029930.12000000802703
09:38:308029938030058029938030051.42710000803004
09:39:008030058030058030018030010.21000000803001
09:39:308031408033808031408033800.86100000803317
09:40:008033698035438033698035430.32800000803464
09:40:308033808033808030008030002.57000000803137
09:41:008032108032108025478025473.33260000803015
09:41:308027118027118025478025470.13030000802673
09:42:008025388025388025388025380.01540000802538
09:42:308029508032098025388027634.20500300802704
09:43:008027248027248027248027240.05000000802724
09:43:30-
09:44:008032008032098031998032090.39459700803201
09:44:308033208033208032098032090.12365500803263
09:45:008032098032098028618028610.09049900802926
09:45:308028618034178027368032541.27451400803177
09:46:008032548032548032548032540.00100000803254
09:46:3080348980424480348980401813.65358933803908
09:47:008042308042308040188042211.08426150804080
09:47:308042218042218042218042210.00500100804221
09:48:008042218042218040188042000.37703850804192
09:48:308040188040188040188040180.02000000804018
09:49:008040188041998039028039020.51002300804106
09:49:308041908041908033308033305.68130000803509
09:50:008033308036248031708036240.88866150803495
09:50:308033538037218031148037210.46500000803439
09:51:008039178040998039178040990.60000000804069
09:51:308039458040458032888039340.36790200803827
09:52:008039348039348039348039340.54690154803934
09:52:308039348039348039348039340.05000000803934
09:53:008039348039348039348039340.33700000803934
09:53:308039348039348039348039340.42000000803934
09:54:008039348039348039348039340.31997000803934
09:54:308039348039348035938035930.25000000803653
09:55:008035938035938032158032151.42022846803477
09:55:308032268032268032158032150.38210000803218
09:56:008031968031968029238029230.01280000803157
09:56:308029238029238029238029230.11900000802923
09:57:008029038029038029018029010.61004270802901
09:57:308028618034048028618034031.45188332803029
09:58:00-
09:58:308034048034048031068031060.27000000803294
09:59:008030448034038029998029991.00500000803296
09:59:308029998029998026228026220.75060000802850
10:00:008029898029898024718024710.30200000802618
10:00:308028078028078022718024711.78000000802354
10:01:008023048023138022968023110.65980000802306
10:01:308024308031918024298031911.58500000802801
10:02:008031918031918031918031910.00187500803191
10:02:308030508030508030508030500.01000000803050
10:03:008030508030508030108030100.03900000803040
10:03:308033108036798033108036790.10210000803318
10:04:00-
10:04:308036828036828036828036820.96100000803682
10:05:008036828036828036828036820.01000000803682
10:05:30-
10:06:008036718036718036718036710.01470000803671
10:06:308036718036718034008034000.06000000803445
10:07:00-
10:07:308033008034008033008034000.05400000803307
10:08:008033998034008033998034000.22000000803399
10:08:308032928032928032928032920.20000000803292
10:09:008034008034008034008034000.97600000803400
10:09:308034008034008033698033690.23720000803372
10:10:008030108030108029208029202.61840000802946
10:10:308029388029398029388029390.22000000802938
10:11:008029208029208026978026970.04000000802792
10:11:308027758027758025038025030.38820000802581
10:12:00-
10:12:308025038025038025038025030.01100000802503
10:13:008025038025038025038025030.20000000802503
10:13:308025038025038025038025030.06000000802503
10:14:008025038025038025008025001.45000000802500
10:14:308023008023008023008023000.16090000802300
10:15:00-
10:15:308023008023008022228022220.26655000802282
10:16:008020308020308020008020300.48743852802011
10:16:308019038020308019038019032.60960148801952
10:17:008022698022698022698022690.19799040802269
10:17:308018628022998016608022992.13030000801809
10:18:008022998022998016738016730.99700000801866
10:18:308017938017968017938017960.06940000801796
10:19:008018068020528018068020520.12700000802050
10:19:308018088022588017938017930.59220000802068
10:20:008017938017938016608017931.52380000801793
10:20:308016608016608015108015674.29806719801534
10:21:008017938022128017938022123.83000000801992
10:21:308016668023008016668023000.15000013801878
10:22:008017328023008017308017581.09000000801873
10:22:308021908021908021908021900.08030000802190
10:23:008022998022998021908021900.03350000802266
10:23:308019008019008019008019000.00200000801900
10:24:008020008020008020008020000.35000000802000
10:24:308020008020008020008020000.04167000802000
10:25:008021368021368021368021360.01000000802136
10:25:308021028021028014708014700.26100000801953
10:26:008015008015008015008015000.85400000801500
10:26:308015008015008012828014844.16600000801495
10:27:008014988014988014988014980.20000000801498
10:27:308016318016598014988015000.42710000801565
10:28:008015008015008014218015000.43000000801425
10:28:308015008015008015008015000.85900000801500
10:29:008015308019398015308019390.02000000801735
10:29:30-
10:30:008021388023008019408023000.40000000802179
10:30:308023008027308019888027109.42146976802478
10:31:008027108029398027108029390.63470000802811
10:31:308029398029398029398029390.18690000802939
10:32:008027468033348026738033343.62466685803130
10:32:30-
10:33:008025758033308025748033300.60110486802907
10:33:308033198033348027348033340.82300000803142
10:34:008031288031288031288031280.01000000803128
10:34:308031658031658031278031270.04080000803162
10:35:008031278031278031278031270.12000000803127
10:35:308031278031278031278031270.00200000803127
10:36:008031278031288031278031270.72123000803127
10:36:308031288031288031278031270.02877000803128
10:37:00-
10:37:308029008029008029008029000.03000000802900
10:38:008029008029008029008029000.02000000802900
10:38:308029008029008029008029000.00200000802900
10:39:008029008030008029008030000.71800000802997
10:39:308027008027008027008027000.00939716802700
10:40:008029008030008029008030002.56283000802993
10:40:308027078030008027078030000.20000000802844
10:41:008030008030008030008030000.08000000803000
10:41:308033238036108033238036091.20000000803561
10:42:00-
10:42:308032988036828032988036820.02992000803550
10:43:008036718036828036098036092.27080000803617
10:43:308036828036828036608036605.21618600803660
10:44:008036828036828036828036820.01000000803682
10:44:308036828036828036828036820.01000000803682
10:45:008036828037628036828037590.30000000803738
10:45:30-
10:46:008037738037738037738037730.01000000803773
10:46:30-
10:47:008037738037738037738037730.08400000803773
10:47:30-
10:48:00-
10:48:308038028038028035008035000.75500000803512
10:49:00-
10:49:308035008035008035008035000.11000000803500
10:50:008035008035008035008035000.19000000803500
10:50:308033288036368030368035002.97644300803204
10:51:008030768030768030768030760.04000000803076
10:51:308030768030768030768030760.15000000803076
10:52:008027608027608024848024852.62100000802586
10:52:308024858024858022568022562.21069792802281
10:53:008022528025008022408025001.76800000802269
10:53:308027268027298027268027290.72600000802728
10:54:008027178027278022028022021.15820000802698
10:54:308027238027238027238027230.01859900802723
10:55:008027238027298025048027290.21000000802699
10:55:308022758027238020208027231.06200000802215
10:56:008021068027298021008025001.58769400802213
10:56:308025008028668025008028660.79470600802551
10:57:008028668029518028668029511.22000000802948
10:57:30-
10:58:008029538029538029538029530.01000000802953
10:58:308029558029558029218029511.61200000802942
10:59:008029558029678029558029670.20000000802961
10:59:30-
11:00:008029688029688025008025000.41900000802967
11:00:308025078025078024718024710.25000000802481
11:01:008030768031108030768031100.06000000803103
11:01:30-
11:02:008031148031148031148031140.01000000803114
11:02:308033148033158033148033150.20200000803314
11:03:008029308029308028808028801.13498908802924
11:03:308028008028008028008028000.13000000802800
11:04:008028008028008028008028001.43547899802800
11:04:308028008028008028008028003.02101619802800
11:05:008028008031388028008028010.06844000802985
11:05:308028008032028028008032020.24000000802866
11:06:008031898031908031768031760.22000000803188
11:06:308031658031768031658031760.23530000803166
11:07:008031558031558031558031550.20000000803155
11:07:3080280180280180247180257812.11452321802569
11:08:00-
11:08:308025788025788025788025780.20000000802578
11:09:008025788025788025788025780.13000000802578
11:09:308025788025788025788025780.39000000802578
11:10:008025788025788025788025780.11100000802578
11:10:308025788025788025788025780.14000000802578
11:11:008025788025788025788025781.61937681802578
11:11:308025008026568025008026550.73962319802544
11:12:008026548026548026548026540.01000000802654
11:12:308026548027248026548027240.24910000802675
11:13:008027248027248027248027240.04000000802724
11:13:30-
11:14:008027998027998024708024700.71679461802529
11:14:30-
11:15:008023998024008023998024000.25000000802399
11:15:30-
11:16:008023998023998020318020310.40000000802215
11:16:308020438020438020318020310.15000000802035
11:17:008024008024008024008024000.93320539802400
11:17:30-
11:18:008024008024008024008024000.10000000802400
11:18:308024008024708024008024700.20000000802414
11:19:008024008026658024008026650.58500000802626
11:19:308026738026738026738026730.21006999802673
11:20:008024458024458024458024450.01000000802445
11:20:308025168025168024468024460.38000000802514
11:21:008027008027008026998026996.02760000802699
11:21:308027058028488024698028372.30840000802689
11:22:008028378028588028378028580.17000000802850
11:22:308028588028598028068028061.69463001802812
11:23:008024958024988024938024930.22000000802494
11:23:308025648025648025648025640.20000000802564
11:24:008027598027598027598027590.20000000802759
11:24:308031908031908031908031900.01909900803190
11:25:008031908034998031908034990.67090100803416
11:25:308033568034968033568034930.01200000803482
11:26:00-
11:26:308034418034418034418034410.01000000803441
11:27:008029658029658029658029650.01000000802965
11:27:308029518034498028418034490.30408228803434
11:28:008034498034498034498034490.20000000803449
11:28:308034498034498034498034490.06100000803449
11:29:008034498034498027808027920.50150013802787
11:29:308031748031758031748031750.20100000803175
11:30:008031848031858031848031850.24000000803184
11:30:30-
11:31:008031008031098031008031090.21000000803106
11:31:308031698034508028008028007.33757063802886
11:32:008029018035008029018035000.63370000803341
11:32:308035008035008035008035000.01000000803500
11:33:008035008035008029818029810.08800000803041
11:33:308029828029828029818029810.16000000802982
11:34:008029818031868029818031860.06684000803165
11:34:308031868032158031868032150.70000000803207
11:35:008031988031988031988031980.50000000803198
11:35:308031968032158031158032152.42200000803177
11:36:008032158032158030008030000.24100000803205
11:36:308031498031508031498031500.20220000803150
11:37:008031198031198031198031190.69106255803119
11:37:30-
11:38:008031508032978031508032970.21900000803163
11:38:308032978033198032978033190.22000000803299
11:39:008031198031198031198031190.00800000803119
11:39:30-
11:40:008035008035008029368035004.14930000803500
11:40:308035008035898030168030160.08890000803166
11:41:008030978035898030978035890.22800000803378
11:41:308035898036008035898036000.02990000803596
11:42:008035998036008035998036000.43000000803599
11:42:308035008035008035008035001.06590000803500
11:43:008030008030008030008030005.00000000803000
11:43:308030008030008030008030000.76000000803000
11:44:008030008030008030008030000.06000000803000
11:44:308030008030008025908029793.34050000802756
11:45:008030008030008029098029090.04100000802931
11:45:308025818029098024068029093.01310000802499
11:46:00-
11:46:308029098029738029098029730.44000000802961
11:47:008029808029908029808029900.57100000802989
11:47:308029738030008029738030000.09000000802994
11:48:00-
11:48:308029808029808025008027956.07150485802597
11:49:008024018025808024008025800.47100000802428
11:49:308024778025778024778025770.51000000802575
11:50:00-
11:50:308025438025808023208025800.92000000802579
11:51:008027538028438025808028431.21000000802760
11:51:308028818028818028008028422.50000000802850
11:52:008028428028468028428028461.50000000802844
11:52:308025818025818025808025801.88600000802581
11:53:008028228028228028228028220.31200000802822
11:53:308028228028238028228028230.22000000802823
11:54:008027838028428027838028420.82240000802798
11:54:308028358028358028358028350.20000000802835
11:55:008028238028238028238028230.50000000802823
11:55:30-
11:56:008028348028798028348028790.25140000802840
11:56:308027538027938027538027930.26100000802791
11:57:008028078028078027508027500.52000000802752
11:57:308027888027938027508027930.52000000802792
11:58:008028138028138026508026500.51000000802653
11:58:308026008026008026008026000.50000000802600
11:59:008025808025808025808025800.00500000802580
11:59:308026818026828022918022910.21000000802481
12:00:008026858026858021548021540.02100000802660
12:00:308027678027678022918027480.03100000802602
12:01:008027578027578022358022510.23914328802309
12:01:308022508027088021298021290.00900000802288
12:02:008021508021508021508021500.20000000802150
12:02:30-
12:03:008021508021508021508021500.20000000802150
12:03:308021528021528021528021520.20000000802152
12:04:008024378024998022008022004.08020027802425
12:04:308024828024958024828024950.20189000802495
12:05:008024928024938023628023852.27740002802374
12:05:308023818023818023818023810.02000000802381
12:06:008023818023818023818023810.07000000802381
12:06:308026048026048026048026040.02000000802604
12:07:008025518025518023008023001.01000000802429
12:07:308025938025938025938025930.28657115802593
12:08:008026048026048024878024870.01100000802593
12:08:30-
12:09:008024768024878024768024870.13800000802479
12:09:308024878024878021508021501.60000000802193
12:10:008025518025518021508021500.17791500802188
12:10:308021808021808021508021503.63717675802154
12:11:008021508023698021508023691.00182325802150
12:11:308021508021508021508021500.02250000802150
12:12:008021058021058021058021050.20000000802105
12:12:308021008021008018008018002.87910000801842
12:13:008018008018008018008018000.27590000801800
12:13:308018008018008015598015590.60360000801605
12:14:008015508015508015508015504.12856547801550
12:14:308015508015508015508015500.87143453801550
12:15:008015498015498015008015001.36559043801502
12:15:308015158015158015158015150.49990000801515
12:16:008015288016188015158016184.09989867801609
12:16:308018008021258016258016250.98200000801712
12:17:008016258016258015008015002.79970001801509
12:17:308015008015008015008015003.48439956801500
12:18:008015008015008014448014441.97783530801486
12:18:308014448014448013118013110.09105000801442
12:19:008014448014448013128013120.16000000801313
12:19:30-
12:20:008016178016178013218014450.80200000801422
12:20:308014458014458013228013220.50100000801387
12:21:008013228013468013218013236.71781787801339
12:21:308013238013238013118013110.81800000801319
12:22:008013008013188013008013005.94230001801302
12:22:308013128013128012818013002.16869999801301
12:23:008013018013018010068010061.33000000801131
12:23:308010068010068010068010061.38100000801006
12:24:008010058010058006108006104.57036605800668
12:24:308006108006108005168005161.19993400800536
12:25:008005168005168005008005000.16010000800500
12:25:308005008005008004968004960.00300000800498
12:26:008004188004188003508003500.01100000800412
12:26:308003508003728003008003000.28200000800361
12:27:008003008003008000038000115.16500000800043
12:27:308002668003008000008003001.92900000800046
12:28:008000028000168000028000112.58800000800010
12:28:308000118000118000118000110.20000000800011
12:29:008000118000128000118000120.20000000800011
12:29:308004108004158004108004150.34900000800413
12:30:008002008002008000188002000.52800000800200
12:30:3080020080055080020080055011.28450000800234
12:31:0080061080125080059780123011.27503971801071
12:31:308012308012508012108012502.59220000801249
12:32:0080125080162780125080162710.38300000801469
12:32:308015768015768010268010262.77100000801166
12:33:008010268010408009708010401.21000000800981
12:33:308014268014268014268014260.02000000801426
12:34:008010408010408010008010000.25000000801003
12:34:308009408009408009408009401.10900000800940
12:35:008009408010008009008010001.31820026800987
12:35:308010008010008010008010002.77915698801000
12:36:008010008010008010008010001.07576199801000
12:36:308010008010008009698009691.44745210801000
12:37:008010008010008010008010002.68800000801000
12:37:308010008017968010008017961.14842867801514
12:38:008019018019338018818019130.69349000801891
12:38:308020728020728016808020720.65034990801772
12:39:008020868020868020868020860.20000000802086
12:39:308020888020888016538016531.91000000801668
12:40:008016538016538016538016530.01280000801653
12:40:308016538016538016538016530.00154500801653
12:41:008014608014608014608014600.01000000801460
12:41:30-
12:42:008014608018408014608018406.07300000801496
12:42:308020168020168020168020160.00290000802016
12:43:008018408018408018398018401.56600000801840
12:43:308018408018408018408018400.01000000801840
12:44:008016508016508014378016500.71000000801620
12:44:308018198018198018198018190.02000000801819
12:45:008017928017928017928017920.01818490801792
12:45:308017998018008017918018000.30590000801793
12:46:008018408018408018408018400.01000000801840
12:46:30-
12:47:008018408018408018198018400.73500000801822
12:47:30-
12:48:008018408018408018408018400.22240000801840
12:48:308018408018408015228015220.41000000801540
12:49:008013838013838013628013620.70500000801376
12:49:308013628013628013628013620.29500000801362
12:50:008013528013528008808012405.41326050801072
12:50:308006008006428006008006420.02813043800615
12:51:008007318007318007318007310.02500000800731
12:51:308011868011878011678011670.33600000801177
12:52:008011518011678011518011670.20100000801151
12:52:30-
12:53:00-
12:53:30-
12:54:008009218009408009208009402.20000000800929
12:54:308010008010008010008010000.02000000801000
12:55:008010008010008010008010000.15000000801000
12:55:308010008010008007318007311.47000000800748
12:56:008007088009408007078009401.38000000800864
12:56:308010008010008010008010000.27000000801000
12:57:008009408013208007088013200.36000000801012
12:57:308009408009408008008008000.10090000800919
12:58:008008828009408008828009401.17200000800882
12:58:308009998009998009998009990.07600000800999
12:59:008009998010008004608004608.32000000800607
12:59:30-
13:00:008003428003508001518003501.72299664800330
13:00:308003678004278003638004270.21831290800422
13:01:00-
13:01:308004278004278002508002500.07300000800345
13:02:008005818006098005818006090.30000000800600
13:02:308005308009498002508002500.84640000800873
13:03:008007058007058007058007050.03900000800705
13:03:308007058007058007058007050.00100000800705
13:04:008007058008208003178008200.32285702800751
13:04:30-
13:05:00-
13:05:308010008010958010008010951.15550000801054
13:06:00-
13:06:308013428013428013428013420.22850000801342
13:07:008013428013628010208013621.00100000801097
13:07:308013628013628013628013620.02000000801362
13:08:008013628013628013628013620.17000000801362
13:08:308013628013628013628013620.27000000801362
13:09:008013628013628013628013620.02000000801362
13:09:308013618013618013618013610.20000000801361
13:10:008013618013618013618013610.00100000801361
13:10:308013618013618010208010200.02000000801191
13:11:008010228013618010228013610.04790100801290
13:11:308013618013618013618013610.17000000801361
13:12:008013618013618013618013610.20000000801361
13:12:308013618017308013618017303.11621076801486
13:13:008015228015228015008015002.27649000801502
13:13:308015008015008015008015007.93000000801500
13:14:008015228015228015228015221.90006801801522
13:14:308015228015228015228015220.20000000801522
13:15:008015228015228015228015220.04700000801522
13:15:308015228015228015228015220.69644199801522
13:16:008015138019038015138019030.21000000801572
13:16:308014838015218014838015210.22000000801510
13:17:008018758018758015218015210.11939400801579
13:17:308015418015418015418015410.01000000801541
13:18:008018748018758018748018740.60830600801874
13:18:308017758024828017758024826.45932133802399
13:19:00-
13:19:30-
13:20:008024828027018024828027010.64289352802698
13:20:308027018028208025008028200.23200000802718
13:21:008025378028208025378028200.12857000802796
13:21:308028208028208028208028200.11700000802820
13:22:008028208028208025798025792.15550000802806
13:22:30-
13:23:008027028027028027028027020.50000000802702
13:23:308027028027028026998026991.41250000802702
13:24:008024828024828024828024826.19000000802482
13:24:308023558023558023558023550.20000000802355
13:25:008023558023568023558023562.73000000802355
13:25:308022008022008020008020001.16840000802053
13:26:008019008022008016348022006.11814285801732
13:26:308022008022008022008022000.03480000802200
13:27:008022008022008022008022000.02500000802200
13:27:308022008023568021778021770.99241208802242
13:28:00-
13:28:308025508025508019008019002.45840000801964
13:29:008025508025508017508021302.14500700801984
13:29:30-
13:30:008021308021308017508017500.08000000801803
13:30:308016008016008016008016000.10000000801600
13:31:008016118021388015138021380.22240000801685
13:31:308015848015848015848015840.01110000801584
13:32:008014508014518014508014510.20100000801451
13:32:308015318021708015318021700.65580500801533
13:33:008021518021628021518021610.52000000802159
13:33:308015478015478015318015310.49900000801538
13:34:008015318015318015318015310.03729500801531
13:34:308022458022458013908014111.49600000801462
13:35:008019778019778019778019770.02495000801977
13:35:308019998020008019998020001.75857433802000
13:36:008020008020008020008020002.44142567802000
13:36:308020218020218016128016122.19000000801942
13:37:00-
13:37:308020488024118020488020880.11880000802087
13:38:008020698020698020698020690.05000000802069
13:38:30-
13:39:008020708020708020708020700.20000000802070
13:39:308021048021048021048021040.03000000802104
13:40:008020718020718020708020700.23100000802071
13:40:308024118030008024118030007.59220000802876
13:41:008027008036108027008036105.88201308803088
13:41:308029978040008029968036862.77308827803662
13:42:008039798040308035658036682.16000000803804
13:42:308036868036868036868036860.50000000803686
13:43:008036308036868032338032331.23300000803604
13:43:308036278038478036278036863.24000000803690
13:44:008036868037228036868037220.26000000803687
13:44:308035938035938030828030820.01260000803187
13:45:008030878030878030878030870.01000000803087
13:45:308031028035538031028035531.33250000803343
13:46:008036008038718035538035531.88190000803713
13:46:308030828030828030008030000.54500000803020
13:47:008030198030198030018030010.25070485803015
13:47:308031408031408031408031400.20000000803140
13:48:008032168036178032168036170.21260000803221
13:48:30-
13:49:008035558035558035548035540.01100000803555
13:49:30-
13:50:008035908035918030008035915.55040000803025
13:50:308034098034098034098034090.07850000803409
13:51:008034218034218034218034210.20000000803421
13:51:308034098034558034098034550.18000000803450
13:52:008034558035378034558034761.58657338803490
13:52:30-
13:53:008034568034568030038030030.42100000803198
13:53:30-
13:54:008034358034358034358034350.93030000803435
13:54:308034768036628034768035981.31830000803606
13:55:00-
13:55:308031448035988031438035571.56331333803454
13:56:008036438036438036438036430.00460000803643
13:56:308036438036438036438036430.22400000803643
13:57:00-
13:57:308032208032208031948031940.77300000803217
13:58:00-
13:58:308032178036438032078036430.47768393803463
13:59:00-
13:59:308036438036438034098034090.18890000803421
14:00:008034098037858034098037800.70200000803510
14:00:308035008035008034098034090.50000000803432
14:01:008034098034098034098034090.12448900803409
14:01:308034318034318034318034310.20000000803431
14:02:008035408035408029998029990.57300000803037
14:02:308030008030008030008030001.13500000803000
14:03:00-
14:03:308029998036018029998036011.02240000803555
14:04:008035798036418032008032002.89000000803507
14:04:308032018032018032008032000.40469409803200
14:05:008032008032008032008032000.16800000803200
14:05:308033808033808033808033800.01000000803380
14:06:008033808033808033708033700.18000000803375
14:06:308033708036228033658036220.25070000803488
14:07:008032008036108032008034907.95782543803213
14:07:308032008035008030008034185.62048048803217
14:08:008030008030008030008030000.00829000803000
14:08:308030088035278030078030390.35030000803020
14:09:008030758030758030668030660.20000000803071
14:09:30-
14:10:00-
14:10:308028978028978028978028970.00124000802897
14:11:008028988028988028978028970.21100000802898
14:11:308029038029038029038029030.20000000802903
14:12:00-
14:12:308031128031128031128031120.17000000803112
14:13:008032088036428032048032040.80000013803224
14:13:30-
14:14:008036168036288036168036282.20000000803619
14:14:308030078036208030078036190.59893070803411
14:15:008036198036288036198036280.89340000803627
14:15:30-
14:16:008035008036078035008036070.01547543803569
14:16:308036078036078036058036050.20352000803607
14:17:008036058036058036058036050.01000000803605
14:17:308036058036058036058036050.20000000803605
14:18:008035248035258035248035250.27500000803524
14:18:308035258035258035258035250.25000000803525
14:19:00-
14:19:308035258035258034958034950.16100000803495
14:20:008034958034958034788034780.57100000803495
14:20:30-
14:21:008032008032008032008032000.03750000803200
14:21:308032008032008032008032000.01000000803200
14:22:008032008032008030208030200.54100000803134
14:22:30-
14:23:008032008032008030208030201.70590000803108
14:23:308030208032008030008030541.58910000803044
14:24:008030558031308030558031300.26200000803097
14:24:308031308034348031308034340.30790000803335
14:25:008034348034348034348034340.25000000803434
14:25:308034238034788034238034780.08529439803434
14:26:008034348034788034348034780.35220000803435
14:26:308032608032608032608032600.10500000803260
14:27:008034348034348034348034340.17000000803434
14:27:308034788034788034788034780.01680000803478
14:28:008032658035198032648032650.16000000803280
14:28:308032698032778032698032770.02100000803274
14:29:008032778034008032608034001.06000000803312
14:29:308032608034008031608034001.64300000803362
14:30:008031688034008031688032330.68300000803372
14:30:308034008034638034008034630.60000000803433
14:31:008034638034638034008034000.14470000803401
14:31:308034008034008034008034000.11000000803400
14:32:008034008034638032808032804.26910000803403
14:32:308032708034638032678034631.80105572803431
14:33:008034638034638034638034630.62000000803463
14:33:308034638034638033008034631.40000000803347
14:34:008032008032008031908031901.05200040803199
14:34:308031608035108030608030601.79100000803269
14:35:008030658030658030308030302.20000000803053
14:35:308030318030318030008030002.01000000803010
14:36:008030238030238030228030220.68600000803023
14:36:308030458035228030458030510.02485708803179
14:37:008030548030548030548030540.20000000803054
14:37:308030518030518030518030510.17000000803051
14:38:00-
14:38:30-
14:39:008030528030528030528030520.20000000803052
14:39:308030538030548030538030540.21000000803053
14:40:00-
14:40:308030548034798030538030550.11200000803059
14:41:008030798030798030798030790.18000000803079
14:41:308031148031148031108031100.17000000803114
14:42:008031108035218031108035210.12450000803344
14:42:308035118035188035118035180.20000000803514
14:43:008035088035088035088035080.59395000803508
14:43:308035008035008035008035000.10000000803500
14:44:008035008035008032808032800.15002019803430
14:44:308035008035008032008032010.11900000803452
14:45:008032028035008032018035000.07000000803245
14:45:308035008035008035008035000.01000000803500
14:46:008035008035008035008035000.17797981803500
14:46:308032018034408031908034400.16990000803340
14:47:008035798035798035008035000.02240000803544
14:47:308035798036198035798036190.12597010803603
14:48:008035008035008035008035000.24500000803500
14:48:308035008038318035008038312.16400000803794
14:49:008038318038318038318038310.10000000803831
14:49:308037008037008037008037000.01000000803700
14:50:008038318038988038318038980.04600000803847
14:50:30-
14:51:008039008039008039008039000.16970000803900
14:51:30-
14:52:008040008040008040008040000.22950000804000
14:52:308040008040008040008040000.01000000804000
14:53:008036768040538036768040530.26000000803763
14:53:308041038041038041038041030.20000000804103
14:54:008036408036408036408036400.02000000803640
14:54:308036478036478036478036470.05000000803647
14:55:008036588040008035008035003.41842106803568
14:55:308034528036478034418034411.30001888803450
14:56:00-
14:56:308036478036478036478036470.20000000803647
14:57:008036508036528036508036520.27480000803652
14:57:308036528036528036478036472.68420000803649
14:58:008036528039708036528039591.00880000803656
14:58:308039478042218039478039634.40000000804011
14:59:00-
14:59:308039698039708039698039700.20000000803970
15:00:008039708039708039558039550.19100000803968
15:00:308039558039558039258039250.79000000803955
15:01:008039638039638039338039330.23700000803938
15:01:30-
15:02:008039278039708039278039700.20000000803949
15:02:308039708039708039698039701.21000000803970
15:03:00-
15:03:308039708039708039708039700.00550000803970
15:04:008039708039708039708039700.14607000803970
15:04:30-
15:05:008039008039008039008039000.02000000803900
15:05:308040938040938036008036000.02000000803847
15:06:008040508040508040508040500.00600000804050
15:06:308040438040438040408040400.13000000804040
15:07:00-
15:07:308036508038078036008038070.12855000803673
15:08:008038088038148038088038140.17000000803811
15:08:308038038038058038038038050.21000000803803
15:09:008036248036248036248036240.09900000803624
15:09:308034418034418034418034410.05000000803441
15:10:008034418038018034418037980.02200000803620
15:10:308034418034418034418034410.02000000803441
15:11:00-
15:11:308034418037618034008034000.13990000803440
15:12:008034008034018034008034010.32000013803400
15:12:308034018036708034008036700.93230058803455
15:13:008034008034008033008033000.51783951803340
15:13:308033008033008032008032001.52500000803247
15:14:008032008032008032008032000.21215978803200
15:14:308032008032008032008032000.28784022803200
15:15:008033008035068033008035060.06000000803369
15:15:308033678033678033678033670.09130000803367
15:16:008034618034618031708032000.61300000803201
15:16:30-
15:17:008031788031788031678031780.22000000803177
15:17:308031418031418031418031410.00100000803141
15:18:008031578031578031578031570.01000000803157
15:18:308032228032228032138032130.20000000803218
15:19:00-
15:19:308032998032998032998032990.01000000803299
15:20:008033038037968033038037960.19350000803306
15:20:308037838037838037838037830.19000000803783
15:21:008037698037698037698037690.10000000803769
15:21:308035058035058035058035050.54350000803505
15:22:00-
15:22:30-
15:23:008037698037698037698037690.16000000803769
15:23:308038058038058038058038050.01000000803805
15:24:008038058038158038058038150.01000000803814
15:24:30-
15:25:008038558038558038558038550.10000000803855
15:25:308039728039728038898039000.10457833803890
15:26:00-
15:26:30-
15:27:008039008039008039008039000.08000000803900
15:27:308038888038888038888038880.07990000803888
15:28:008037698037698037698037690.05600000803769
15:28:308040928040988040428040432.70000000804093
15:29:008040158040168040158040160.19000000804015
15:29:308037968040278037968040270.15000000803985
15:30:008040278040278040248040240.00286686804026
15:30:308039608039608039608039600.03000000803960
15:31:008035768035768035768035760.00100000803576
15:31:308036098042218036098036200.04994000803913
15:32:008035778035778034028034270.18260200803553
15:32:308034018034998034018034990.03397404803470
15:33:00-
15:33:308034018037588034008037580.94234000803405
15:34:008037478038148037478038140.46356000803778
15:34:308038158038158037568037560.07200000803764
15:35:008037728037728037728037720.20000000803772
15:35:308037818037818037818037810.01000000803781
15:36:008037848037848037848037840.21000000803784
15:36:308035988035988035988035980.10000000803598
15:37:008038158038208034138034130.31988119803747
15:37:308037008037008037008037000.12450000803700
15:38:008037008037798037008037790.03500500803734
15:38:308037798037798037798037790.08499500803779
15:39:00-
15:39:30-
15:40:00-
15:40:308037798038588035278035270.02400000803772
15:41:008034928034928034928034920.16000000803492
15:41:308038588039288038588039280.14000000803916
15:42:00-
15:42:308040178040238040178040230.75795000804023
15:43:00-
15:43:30-
15:44:00-
15:44:308041118041118041118041110.05000000804111
15:45:00-
15:45:308041118041118038608038600.72990000803870
15:46:00-
15:46:30-
15:47:008036128036128036118036110.21747200803612
15:47:308038608038608038608038600.00100000803860
15:48:008039508039508039508039500.02060101803950
15:48:308039408039408039408039400.09600000803940
15:49:008039458039458039458039450.04080000803945
15:49:308039458039458039458039450.23000000803945
15:50:008040058040058040058040050.03100000804005
15:50:30-
15:51:008040058040108040058040100.20000000804008
15:51:308040108040108040108040100.05550000804010
15:52:00-
15:52:308040108042008040108042000.01100000804183
15:53:008041508042008041508042000.50000000804170
15:53:308041008041008041008041000.00300000804100
15:54:00-
15:54:30-
15:55:008042008042698042008042000.76729383804217
15:55:308044498045038044498045031.32352541804501
15:56:008048508050628048508050622.50100000804954
15:56:308050708050708050708050700.41000000805070
15:57:008050708050708050708050700.02000000805070
15:57:308051038051038051038051030.10000000805103
15:58:008045838045838044808044801.72081187804511
15:58:308044808046428044808046420.07678094804602
15:59:008042368042368042008042001.34000000804232
15:59:308042648042648042648042640.20000000804264
16:00:008043948046438041588041580.06831026804475
16:00:308041588041588041478041470.20000000804157
16:01:008041938041938041938041930.01000000804193
16:01:308042168042168041948041940.21000000804204
16:02:008045348045348045348045340.01000000804534
16:02:308045348046508045258046501.42000013804636
16:03:008046508048208046508048201.04794987804653
16:03:308048208048208048208048200.02000000804820
16:04:008048208052048048208052040.58000001804888
16:04:308052048052048052048052040.08900000805204
16:05:00-
16:05:308050008050008050008050000.90990000805000
16:06:008052048052048052048052041.24000000805204
16:06:308052028052028051328051320.12411816805146
16:07:00-
16:07:30-
16:08:008053008058408053008055700.79501990805575
16:08:30-
16:09:008058638058878058528058870.15710000805856
16:09:308058878058878055708055700.19920000805794
16:10:008052008054538052008054533.07681077805200
16:10:308054538054538052008052000.74990000805217
16:11:008052308052308052008052000.20000000805215
16:11:30-
16:12:008054818054818054798054790.01190000805479
16:12:308054258054268052008052001.75530000805227
16:13:008050008054798050008050110.85190000805042
16:13:308054318054338050118054302.68700000805293
16:14:008053088053088050508050501.82010899805200
16:14:308050508050508050118050110.32000000805048
16:15:008050118050118050008050000.65810013805003
16:15:30-
16:16:008050118050118050008050000.12019987805005
16:16:308050008050008050008050000.51210000805000
16:17:008050008050008047938047930.10013000804793
16:17:30-
16:18:008050008050008050008050001.25000000805000
16:18:308050008050008050008050000.17000000805000
16:19:008050008050008050008050000.22000000805000
16:19:30-
16:20:00-
16:20:308051708051708047838051700.21100000805168
16:21:008051968053088051968053080.59181199805257
16:21:308054068054798054068054496.06800000805449
16:22:008054798054798054798054790.63923578805479
16:22:308054798054798054798054790.08000000805479
16:23:008055188055188055188055180.10000000805518
16:23:308055298055298055188055180.30110000805525
16:24:008055188055188055188055180.20000000805518
16:24:308055298055298055298055290.17000000805529
16:25:008051708051708050368050360.09200166805146
16:25:308050368055048050368054430.15938200805115
16:26:008052688055298052688055290.02720000805363
16:26:30-
16:27:008055298055508054008054000.25495507805531
16:27:3080536580598580536580598515.93203473805821
16:28:008059158063518059158063517.34007694805968
16:28:30-
16:29:00-
16:29:308060158060158060148060140.92050000806014
16:30:008060228063168054708054706.60630000805634
16:30:308053208056188053208056181.61565095805360
16:31:008053208053208053208053200.25000000805320
16:31:308057908057908055468056180.05010000805588
16:32:008055288055288055288055280.01720128805528
16:32:308055288055288053008053000.35990000805306
16:33:008055288055618055288055610.70000000805560
16:33:308055618055618050508050502.25110000805142
16:34:008050368061108050368061105.12300000805997
16:34:308058518058538053048053040.20000000805825
16:35:00-
16:35:308053058055308053048055300.90000000805432
16:36:008055308055308055308055300.50000000805530
16:36:308052238052238051778051772.35960000805219
16:37:008052228052228052228052220.71000000805222
16:37:30-
16:38:00-
16:38:308053188055308053188053760.58600000805448
16:39:00-
16:39:308058708058708058708058700.46000000805870
16:40:00-
16:40:308058708058708053788057570.70814000805852
16:41:00-
16:41:308057468057828057468057820.20000000805764
16:42:008057828058698057578057570.18442000805772
16:42:308057578057578057578057570.08000000805757
16:43:008052588055028052198055020.41309200805345
16:43:3080512080512080477380485711.85262240804913
16:44:008048588051908047708051901.43297773805051
16:44:308051888051888047718047710.45040000804956
16:45:008047808047808047708047801.61282200804778
16:45:308047708047708046008046001.07017800804606
16:46:008046008046008042708042701.13090000804270
16:46:308042708042708042008042000.70110000804218
16:47:008042008042008040008040000.40000000804027
16:47:308040968040968040588040580.16000000804082
16:48:008040698040698040698040690.10000000804069
16:48:308041028041028041028041020.00340000804102
16:49:008042148045008042148045000.60000000804405
16:49:308042148042148042148042140.00500000804214
16:50:008042148043848039408039400.09600000804213
16:50:308039408039408039008039000.20000000803912
16:51:008039008039008038588038584.41780021803861
16:51:308038138038138038138038130.49990000803813
16:52:008038138038138038138038130.00010000803813
16:52:30-
16:53:008036138036138036138036130.20000000803613
16:53:308038578041968038578041963.54729979804086
16:54:008041968041968041968041960.75990000804196
16:54:308041968041968041968041960.20000000804196
16:55:008036958040088036688039798.16344284803910
16:55:30-
16:56:008039798039798039798039790.02000000803979
16:56:308039798039798039798039790.04000000803979
16:57:00-
16:57:308039798039798039798039790.00334200803979
16:58:008044278044288044278044284.32009244804428
16:58:308044418044488044418044480.89190000804442
16:59:008044608044608040608040600.00200000804260
16:59:308044728044738044728044730.30630000804473
17:00:008044598044808044598044800.24100000804459
17:00:30-
17:01:008042348044308042348044300.21000000804337
17:01:308044388044808044388044800.19640000804445
17:02:008039198039198039188039180.29000000803919
17:02:308039828044268039828044260.01100000804022
17:03:00-
17:03:308039838039838039828039821.25000000803982
17:04:008039028039028036238036230.63730000803770
17:04:308036228036228036138036130.24900000803618
17:05:008036138036138036138036130.20000000803613
17:05:308035068035068035068035060.03000000803506
17:06:008034588034908032308032362.63196000803284
17:06:308031038031038029308030006.17150890802991
17:07:008030168030168022638022631.86753205802502
17:07:308023108029018022358022351.20000000802314
17:08:008029098030918027028027021.35268998802930
17:08:308032368032368032368032360.01821900803236
17:09:008032268032268032268032260.01000000803226
17:09:308031798031798031798031790.01000000803179
17:10:008022998031078022798025002.01200000802397
17:10:308023318030728023318030722.83885333802502
17:11:008031788031788028008028000.20870000802816
17:11:308025608028008023648028001.00000000802733
17:12:008032018032328023968028001.00909596802808
17:12:308024848030948024848030750.03111000802696
17:13:008025428025428025428025420.00110957802542
17:13:308025498025498025048025040.16000000802518
17:14:00-
17:14:30-
17:15:008024658030448024658030440.21000000802493
17:15:308025268031698025258031500.28000000802593
17:16:008025458031088025458031080.28100000802548
17:16:308031078031078031078031070.20000000803107
17:17:008031088031108031088031101.89500000803110
17:17:308031108031108031108031101.32000000803110
17:18:008031108031108031108031100.01160000803110
17:18:308031108031108031108031100.01100000803110
17:19:008031108031108031108031100.04000000803110
17:19:308031108031108027218027211.22997800802850
17:20:008030288030288030178030170.23121600803027
17:20:308031108031108031108031100.03000000803110
17:21:008031108031108025568030721.14231222802881
17:21:308030728030728028688028680.19000000803068
17:22:008028658028658022508022500.11003000802259
17:22:30-
17:23:008022008025508020108020101.34848566802210
17:23:308020108020108015308015309.05565203801854
17:24:0080153080173080098080163612.05610183801483
17:24:308020698020698020698020690.03600000802069
17:25:008021038022588021038021640.97797623802184
17:25:308023698023698020698020690.01100000802096
17:26:008023638023648022728023250.56000000802317
17:26:30-
17:27:008016608016608015008015003.48989534801594
17:27:308016008016008013108013100.13500000801312
17:28:008013108015008011908015002.24100000801243
17:28:308015008017738011188017731.12500000801553
17:29:008018308019808018308019802.25100000801851
17:29:30-
17:30:008011878011878011038011031.65843556801183
17:30:30-
17:31:00-
17:31:308017758018698017758018690.31000000801805
17:32:008018708018708013028015653.98124850801695
17:32:30-
17:33:008015658015658015658015650.24600000801565
17:33:308013338013338011038011033.68927762801236
17:34:008016048016048010108010100.44099000801521
17:34:308010108010108009838009831.15001000801008
17:35:008008948008948003008006709.04754050800657
17:35:308006708006708006708006700.02000000800670
17:36:008012498012498009908009900.39840000801132
17:36:308007708014708007708014700.50000000801316
17:37:008014708014708014708014700.01000000801470
17:37:30-
17:38:008014708014708014708014700.01000000801470
17:38:308018158018168017798017790.49000000801802
17:39:008017928018008017928018000.20000000801799
17:39:30-
17:40:008018008018018018008018010.66000000801800
17:40:308019838019838019708019700.20000000801976
17:41:008018128022498018008022490.31300200801831
17:41:308022708022708022708022700.00100000802270
17:42:00-
17:42:308022708022708022708022700.01000000802270
17:43:008024258024258024258024250.00100000802425
17:43:308026418027608026418027603.00000000802674
17:44:008027658031108027658031102.20543000802917
17:44:308031108032368031108032361.80400000803226
17:45:008031278032248031108032240.33830000803112
17:45:308032098032108027298031730.59100000803180
17:46:008029508031868027608027600.36001000802881
17:46:308031108031108031108031100.02900000803110
17:47:008031108031108031108031100.00100000803110
17:47:308031108031108031108031100.03000000803110
17:48:008032368032368032368032360.00110000803236
17:48:308032368032368032368032360.17247612803236
17:49:00-
17:49:308033828033828033828033820.01000000803382
17:50:008033718033938029848029840.22100000803343
17:50:30-
17:51:008029958029958029848029840.20000000802986
17:51:308029858029858029858029850.20000000802985
17:52:008029848029848029848029840.19395300802984
17:52:308027308030778026938030770.28239999802706
17:53:008028648029608022178022171.23654035802532
17:53:308023618024508023618023610.72104000802362
17:54:008023618026718022178022170.23395987802265
17:54:30-
17:55:00-
17:55:30-
17:56:008022288026808021868026800.31470000802335
17:56:30-
17:57:008024708024708021548021540.20000000802312
17:57:308028028028038028028028030.63410000802803
17:58:008028028028028028028028020.32310000802802
17:58:30-
17:59:00-
17:59:308028028028028022008022000.25027611802233
18:00:008028168028168021608021600.00200000802488
18:00:308021608025258021608025130.12630000802239
18:01:00-
18:01:30-
18:02:00-
18:02:30-
18:03:00-
18:03:308024818025758024818025750.01751000802521
18:04:00-
18:04:30-
18:05:008029288029288029288029280.20100000802928
18:05:308029118029118029118029110.03118000802911
18:06:008029288030108029288030103.71200001802941
18:06:308030108032348030108032340.68799999803053
18:07:00-
18:07:30-
18:08:008032348032348032348032340.16500000803234
18:08:308034868036118029988035310.08269800803447
18:09:008035188035188034788034780.01350000803481
18:09:308034678034678034678034670.01000000803467
18:10:008034548034548029808029800.68182400803281
18:10:308033148033148032908032900.26000000803293
18:11:008029808029808029808029800.23670000802980
18:11:308033038034808029828029820.27019597803207
18:12:008033148034798033148034790.30119999803315
18:12:308034668034668034668034660.00100000803466
18:13:008030018030018029808029801.80060000802994
18:13:30-
18:14:008030118036868030008032035.63427424803425
18:14:308030008030008030008030000.00148000803000
18:15:008037748037748030708030700.27489000803646
18:15:30-
18:16:008037748037748037748037740.00190000803774
18:16:308037748038798037748038790.03890000803777
18:17:008038678038678038678038670.01000000803867
18:17:308032558038648032558038640.02810100803363
18:18:008038908038908038908038901.19700000803890
18:18:308032938032938032928032920.29000000803293
18:19:008032928032928032928032920.20000000803292
18:19:308032928032928032928032920.06000000803292
18:20:00-
18:20:308038418038418030528038410.01300000803183
18:21:008031308039278028898039277.60100000803489
18:21:308038318038418038318038410.20000000803834
18:22:00-
18:22:308033298033298033298033290.22000000803329
18:23:008032948032958032948032950.73830000803295
18:23:308032698032698032698032690.01000000803269
18:24:008032688032688032688032680.06001000803268
18:24:308031108032708031108032700.10374138803116
18:25:008031308033688031308033680.09290000803156
18:25:308033578033578033578033570.00100000803357
18:26:008033578033578028888028880.01800000803149
18:26:308033558033718033558033710.44000000803362
18:27:00-
18:27:308033778033778033778033770.21000000803377
18:28:008033918034198033918034190.20100000803391
18:28:30-
18:29:008033008033008033008033000.01000000803300
18:29:30-
18:30:008033338033338033008033001.34000000803300
18:30:308033338033338033338033330.09000000803333
18:31:008028998028998028998028990.00400000802899
18:31:30-
18:32:008029488034548029208034540.25001000803037
18:32:308034418034418034418034410.17000000803441
18:33:008028888028888028888028880.01000000802888
18:33:308029008029008028888028881.00900000802900
18:34:008028888028888028888028880.01000000802888
18:34:308028888028888028888028880.00200000802888
18:35:00-
18:35:30-
18:36:008028888028888028888028880.00100000802888
18:36:30-
18:37:0080262080262080210080210010.35911722802396
18:37:308021508022908021008021003.05980000802188
18:38:008021008021008020158021001.21980000802065
18:38:308020158020158016308016303.99140000801840
18:39:008015108015108013308015000.84900013801396
18:39:308013308013308013308013301.39980000801330
18:40:008010808010808010808010800.95000000801080
18:40:308009838009838006408006402.31396451800670
18:41:008005008006408004698004693.57000000800637
18:41:308003328008218003328004696.95556060800651
18:42:008002028004848001808004837.45406762800434
18:42:308003068008218003068008210.78990000800365
18:43:008008348008348007708007700.59040000800832
18:43:308006898006898005008005000.23250000800687
18:44:008004838004838004468004460.01100000800480
18:44:308002028005998002008005991.15500000800556
18:45:008006348006358006348006350.20000000800634
18:45:3080020180020179911879911810.65762298799899
18:46:007995407996327994307994312.38490000799515
18:46:307999998000387995907998492.66550000799817
18:47:007997798002477997798002471.12329914800148
18:47:308007258007258003648003640.01100000800397
18:48:008003638003778001908001901.61210000800260
18:48:308000198000198000198000190.69990000800019
18:49:00-
18:49:308005288006108005288006101.54000000800581
18:50:00-
18:50:308006108006108002638002630.01100000800578
18:51:008007708009828007208007200.70250000800721
18:51:308009828009828007208007210.82730000800723
18:52:008007218007218003498004101.63890000800503
18:52:308004108005698002308002302.34500000800294
18:53:008002908002908002908002900.69990000800290
18:53:308000708000708000708000700.69990000800070
18:54:008000498000498000498000490.01000000800049
18:54:30-
18:55:008000198000197999587999580.41000000800000
18:55:308000008000007997007997000.66800000799800
18:56:007997827997827994407995901.41980000799519
18:56:307993307993307993307993300.71990000799330
18:57:007992007993307988807993307.54899012799132
18:57:307989807989917988007988000.28300000798932
18:58:007988007988007985807985805.73300000798696
18:58:307985807987297984007987282.49250563798521
18:59:007988837988847987297987290.64000000798881
18:59:30-
19:00:007987907987907980997980993.65236058798190
19:00:307984007984037983997984031.00200000798399
19:01:007986377986387984597986380.87890000798466
19:01:3079873979990879873979990815.28824530799190
19:02:007999838006297999438000406.90450000800085
19:02:307998228000137992857992850.86930000799577
19:03:007995797999307995787996700.60102013799625
19:03:307996708000137996708000130.85869987799710
19:04:008000778000778000778000770.24900000800077
19:04:308000848004908000848004900.61000026800483
19:05:008005888005888004228004330.28850000800450
19:05:308004338004338002988002980.45076921800358
19:06:008000778000778000108000100.21140000800013
19:06:308002958002958002958002950.00210000800295
19:07:008002108004028001418001410.45100000800301
19:07:308003418003418000108000100.72101134800072
19:08:007996837997117996837997030.26000000799704
19:08:307997197997197997197997190.01000000799719
19:09:007997977997977997977997970.20000000799797
19:09:308001408002708001408002572.70000000800188
19:10:008002398002398002398002390.01000000800239
19:10:308001298001518001298001510.20000000800140
19:11:008002668002707997508002701.26750000799841
19:11:307997527997527997507997500.88560000799751
19:12:007995137997507995137997500.06025211799592
19:12:30-
19:13:007997507997507997507997500.18000000799750
19:13:30-
19:14:008000498000508000498000500.24360000800049
19:14:308000008000007993087999691.15477200799418
19:15:007992857999677992367992364.33100000799574
19:15:307996767996797996767996790.56200000799678
19:16:007991557991557989837990804.85100000799007
19:16:307990807990807986417986451.00900000798861
19:17:007986607989657985007985406.65754754798647
19:17:307985137989657985127989650.11250000798563
19:18:007985127989917985007989910.47654550798900
19:18:307989957989977989957989970.57000000798996
19:19:007985427985427985097985110.64000000798523
19:19:30-
19:20:007990227990227990117990110.30000000799015
19:20:307993907993907989157989150.45001000798969
19:21:00-
19:21:307989317994607989317994600.66650000799320
19:22:007990457996007990457996000.00690000799198
19:22:307995617995997992807995880.90090000799347
19:23:007996007996287996007996280.06660000799605
19:23:30-
19:24:007996287996287996287996280.20000000799628
19:24:307996287996287996287996280.23000000799628
19:25:007992617996287992607996280.30030000799262
19:25:307996287996287996287996281.56370000799628
19:26:007998637998647995507995502.09978268799846
19:26:307999838000007999838000000.25100000799993
19:27:007999007999007999007999000.04000000799900
19:27:307994777998317994777994780.36089100799792
19:28:007992607992607992607992600.69990000799260
19:28:30-
19:29:007990007990007989657989650.47270000798989
19:29:307988797988797988797988790.02500000798879
19:30:007987907987907987907987900.15900000798790
19:30:307990577990577990577990570.20000000799057
19:31:00-
19:31:307990577990577980707981154.54704468798100
19:32:007981157981957980057981950.30002100798105
19:32:307981887982177980007980008.38695980798061
19:33:0079800279800279713479713418.32109480797609
19:33:307971347972957961007968096.96766009796979
19:34:007961007968237960827968084.47115788796581
19:34:307967897971507967897971500.38000000796819
19:35:007971507971507965997971507.16100000797065
19:35:307971507973007968937968931.29851000797233
19:36:007974097974097974097974090.03460000797409
19:36:307973797973857966047973180.53000013796931
19:37:007972637972637966057966050.33000000797215
19:37:307966057966057966047966040.43289987796604
19:38:007965047967737964507964500.77190013796466
19:38:307960827960827958607958833.53749820796008
19:39:007958717963407958717963400.07100000795938
19:39:307960217963347960217963150.24640000796192
19:40:007963327963397958537958530.20100000796334
19:40:307958537966007958537958531.34000000796411
19:41:007963507969827963507969820.25364977796375
19:41:307965007966267956207966261.23100000795808
19:42:007965757965757955707955700.02800000796108
19:42:307955707959307950807950803.69918013795530
19:43:0079549279622079546379558014.83188214795585
19:43:307952027955807952027955800.56878000795434
19:44:007955807955807952267954982.98208497795451
19:44:307954987954987954987954980.16000000795498
19:45:007954987954987954987954981.44664512795498
19:45:307954987955807954987955803.31205010795574
19:46:007955057955807951617955801.57100000795507
19:46:307955807955807955807955804.04004025795580
19:47:0079558079622079558079622013.50819943795627
19:47:307960887961777960207960210.70110000796031
19:48:007960807960807956807956800.37000013795702
19:48:307958827961497958827958820.23000200795905
19:49:007958417961167955577961166.93500000795645
19:49:307961167961167954677954710.93000000795486
19:50:007954207958007954207957800.79100000795432
19:50:30-
19:51:007957507959007957507959001.23656853795789
19:51:307959007964707958557964502.62970026796218
19:52:007964507967007964507966900.06014884796573
19:52:307968837968837962707962701.52041116796303
19:53:007965687965687959587960902.71960980796157
19:53:307960907963777960907963210.62889000796094
19:54:007960107960107960107960100.92000000796010
19:54:307961537961537958307958300.31010013795841
19:55:007958007961537956817961530.52439000795746
19:55:307961647961647961647961640.01000000796164
19:56:007961757961757961757961750.06000000796175
19:56:30-
19:57:007961757967147961537967140.34100000796484
19:57:307968727969647968727969640.40100000796897
19:58:007968847969647964807964800.93497000796832
19:58:307964807964807964807964801.06500000796480
19:59:007961207962507959957962504.87971900796122
19:59:307960007960007959207959201.00000000795960
20:00:007959207959207957707957704.01500013795870
20:00:307956117959327955977957640.47119999795715
20:01:007957607957697957607957690.35000000795768
20:01:307957697957697957697957690.02000000795769
20:02:007957697957697957697957690.48500000795769
20:02:307955807963607955807963602.71100000796294
20:03:007957937957937957937957930.08000000795793
20:03:307965007965007965007965000.03540300796500
20:04:007965117965117965117965110.04000000796511
20:04:307969837970607969837970601.10100000797053
20:05:007974797975007972707972701.43000000797320
20:05:30-
20:06:007972707972707968307970302.71006077796898
20:06:30-
20:07:007970307970307970307970300.30100000797030
20:07:307970337970337967307967300.80990000796771
20:08:007970337972077970337972070.65000000797167
20:08:307972487972487967397967390.03080600796928
20:09:007970747970877965957965951.38790013796749
20:09:30-
20:10:007965957965957965957965950.00300000796595
20:10:307966627966627966627966620.15000000796662
20:11:00-
20:11:307966737966737965117965110.99630000796610
20:12:007965117965117965007965010.20000000796501
20:12:307965007965007965007965000.20000000796500
20:13:007965267965267965267965260.01000000796526
20:13:307969737969747969737969740.63000000796974
20:14:007967317967727967317967720.02960000796745
20:14:30-
20:15:007969967970197968147968140.52980000796984
20:15:307972037972037972037972030.12400000797203
20:16:007968147971887967727971780.22003000797107
20:16:307971677971677971357971350.01100000797164
20:17:007968787968787967727967720.33150000796877
20:17:307967727968787967507967500.49550000796756
20:18:007967167967167967007967000.21120000796709
20:18:30-
20:19:007967007967007967007967000.10880000796700
20:19:307967007967007967007967000.10000000796700
20:20:007965267965267962907962901.11877887796481
20:20:307962907963877962307963870.52814255796308
20:21:007966597966597966597966590.01040208796659
20:21:307966007966007965967965960.56000000796599
20:22:007963877965407963007965390.70255808796381
20:22:307960017960017958507958503.37546732795985
20:23:007958507958507954677954672.70996000795667
20:23:30-
20:24:007954797966337954797956912.71194292795940
20:24:307960307960307959627959702.42000000795994
20:25:007963097964767957797964761.30000000795862
20:25:307964447964457957797957790.20751000796423
20:26:007964457964457964457964450.02000000796445
20:26:307968237968237968237968230.02000000796823
20:27:007968237968237968237968230.08000000796823
20:27:307968237968237968237968230.48000000796823
20:28:007968237968237964937964930.00170000796629
20:28:307969707969707968227968261.20200000796825
20:29:007965167965277965167965270.20000000796522
20:29:30-
20:30:007965057965057965057965050.17000000796505
20:30:307964737964767964667964730.70000000796471
20:31:007964737964737964047964040.07150000796471
20:31:307964037964037964037964030.23000000796403
20:32:007964007965207959807965201.20000000796056
20:32:307965177965177957307957302.01830000796011
20:33:007957307961227957307961220.09270000795734
20:33:307960817961227960787961220.40340000796091
20:34:007956737962907956737962906.61034795795749
20:34:307962907962907958517962902.36875205796227
20:35:00-
20:35:307958847962907958847962900.11230200795929
20:36:007962897962907962897962900.20988000796289
20:36:307962897962897962897962890.22000000796289
20:37:007962897962907962897962902.39387204796290
20:37:307962897962907962897962900.02174596796289
20:38:007962907962907962907962900.05000000796290
20:38:307963707967207963697963691.14400000796391
20:39:007966107966107966107966101.00000000796610
20:39:30-
20:40:007968447970497968447970290.40200000797023
20:40:307966337970297966317970291.22700000796867
20:41:007971707971707966107966101.50199900796999
20:41:307966107966107966107966100.02000000796610
20:42:007966107966107966107966100.17000000796610
20:42:307966107966107966107966100.61500000796610
20:43:00-
20:43:307970697970697966107970690.25370000797040
20:44:007970697973107970697973100.86330000797215
20:44:307974037975207974037975200.10400000797517
20:45:007975207975207975127975120.11000000797519
20:45:30-
20:46:007971107974217967877969760.30999800797157
20:46:307970147970147970147970140.01000000797014
20:47:007970457975367970457975360.10150000797052
20:47:307976457976457976457976450.20100000797645
20:48:007972507972507970457970451.01217000797248
20:48:307971197971197971197971190.01216000797119
20:49:007971197971197971197971190.05000000797119
20:49:30-
20:50:00-
20:50:307971197971197971197971190.01000000797119
20:51:007971197975507971197975500.40417576797125
20:51:30-
20:52:007975917976017975907976000.20000000797594
20:52:307976317976317976007976000.45200000797603
20:53:007976007976007976007976000.59800000797600
20:53:307971817976007971817976001.53740000797590
20:54:007976007976007976007976002.00000000797600
20:54:307976007976007976007976001.17169073797600
20:55:007976007976007972677972671.35830927797477
20:55:307975397975427975007975000.31500000797538
20:56:007974007974007970457970451.31600013797218
20:56:307970567972677970457970451.21583700797229
20:57:00-
20:57:307971007971007971007971000.25000000797100
20:58:007971117971117971117971110.01000000797111
20:58:307971227971337971227971230.19000000797128
20:59:007971227971227970457970450.70840000797090
20:59:307970457970457970457970450.30200013797045
21:00:007970457970457970457970450.79100026797045
21:00:307970457970457970457970450.50000000797045
21:01:007970457970457970457970450.16000000797045
21:01:307970457970457970457970450.15000000797045
21:02:007973327973327970457970450.02420000797282
21:02:307970457970457967007967002.23070000796959
21:03:007970457970457970297970290.10130000797045
21:03:307967007967007967007967000.70990000796700
21:04:007967007967007967007967000.50000000796700
21:04:307967507967507967507967500.01256000796750
21:05:00-
21:05:30-
21:06:007968007968007968007968000.01000000796800
21:06:307968007968007968007968002.20000000796800
21:07:007970867970867968007968000.41090000796808
21:07:307968007968007968007968000.00010000796800
21:08:00-
21:08:307968007968007967027967020.63765100796709
21:09:007968007971397968007971390.04700000797067
21:09:307970007970007970007970000.05013485797000
21:10:00-
21:10:307973297973297968927968920.19260000796896
21:11:007973297973297968927968920.03500100797072
21:11:307968927968927968927968920.06131000796892
21:12:00-
21:12:30-
21:13:007969257969257969247969240.20000000796925
21:13:307973697977987973697977982.41000000797441
21:14:00-
21:14:307973547978757973547978630.11290000797412
21:15:007979157979827979157979820.20000000797948
21:15:307973997974187973997974170.24000000797414
21:16:007979837982307975157982301.13000000798194
21:16:30-
21:17:007977257983757977257983750.22000000798345
21:17:30-
21:18:007985007989207983767983765.69196986798707
21:18:307989207989207989207989200.00100000798920
21:19:007988807988807988807988800.30000013798880
21:19:307989837989837982807982801.60400000798347
21:20:007988477988487986407986401.74000000798700
21:20:307982187982347982187982230.19000000798231
21:21:00-
21:21:307982007983727982007983720.21000000798364
21:22:007989577989577988767988760.20160000798877
21:22:307988607988607985007985000.01300000798796
21:23:007988367988497988367988490.16100000798843
21:23:30-
21:24:00-
21:24:307984007984007983727983720.02100000798373
21:25:007983727987417983727987410.08200000798377
21:25:307983727986577983727986570.06400000798376
21:26:007983727985007983727983720.09290000798376
21:26:307981307985007980607985004.02220001798251
21:27:007985007990737985007990731.67212667798536
21:27:307992307993807992307993800.30500013799232
21:28:007992317992317992307992301.70000000799230
21:28:30-
21:29:007987917994097987917994090.30000000799064
21:29:307992007992007991997992000.27880000799199
21:30:007991997991997991997991990.01170000799199
21:30:307994497994497990007990000.01890000799107
21:31:007986687986797986687986700.24980000798673
21:31:307986707986707986707986700.06880000798670
21:32:007989997989997989997989990.03790000798999
21:32:307992437992437989937989930.04100000799118
21:33:007984267984267982097982094.26976186798280
21:33:307982097986307982097986306.41224209798229
21:34:007986377986377986377986370.20000000798637
21:34:307986307986307986307986300.41400000798630
21:35:007986317986317986317986310.20000000798631
21:35:307986307986307986307986300.03800000798630
21:36:00-
21:36:30-
21:37:007984007984007983207983201.02500000798344
21:37:30-
21:38:007983207983207983207983201.57700000798320
21:38:30-
21:39:007983207985637983207985631.10000000798541
21:39:30-
21:40:00-
21:40:30-
21:41:007980737986287980737986280.08600000798560
21:41:30-
21:42:007989897989897989897989891.00100000798989
21:42:30-
21:43:007990007990007990007990001.00050000799000
21:43:307989817989817989707989700.28000000798974
21:44:00-
21:44:307989707989817989707989810.03000000798977
21:45:007991107991107989707989700.25200500799054
21:45:307991067991067986287990000.13290000798946
21:46:007991087991107991087991101.21100000799109
21:46:307989997990007986287990000.16200000798834
21:47:00-
21:47:307990007990007982717989940.25499900798980
21:48:007990007990007990007990000.06000000799000
21:48:307990007990007990007990000.01000000799000
21:49:00-
21:49:307991107991107991107991100.20280000799110
21:50:007991107991107991107991100.00100000799110
21:50:307991107994107991107994101.86746570799282
21:51:00-
21:51:307994107994107994107994100.00200000799410
21:52:00-
21:52:307994107994107989217994100.48000000799147
21:53:007994107994107994107994100.10000000799410
21:53:307994107994107994107994100.04000000799410
21:54:007994107995007988617994370.26150000799335
21:54:307988617992217988617992210.01877800798880
21:55:007992157992157992157992150.01000000799215
21:55:307988207988207988207988200.69990000798820
21:56:00-
21:56:3079850079850079768079768010.88677007797959
21:57:007980147980147970007970001.17850417797033
21:57:307975597975597967107967105.11929920797172
21:58:007970007970007970007970000.02000000797000
21:58:307966307966307962707965603.46034924796486
21:59:007965987965987965987965980.01000000796598
21:59:30-
22:00:0079624079624079459379500039.91812765795266
22:00:307949897956097949897956092.83299441795514
22:01:007956307957707955557956632.69980000795655
22:01:307955807958617952707958612.60850000795487
22:02:007954867958617954857958610.88570000795588
22:02:307959307962307957307958735.56610000796019
22:03:007962197962207962197962201.20000000796220
22:03:307962207965907960127965905.69880026796407
22:04:007961467965367961467965360.29990000796276
22:04:307960007963697956407956402.25019643795739
22:05:007958147958737955307955402.47550000795587
22:05:307957637957647954867954860.72100000795685
22:06:007954867957157951707957150.84542000795233
22:06:307957737960007957737960000.01500000795924
22:07:007957797962007957797962000.81645907796196
22:07:307962007963507959807959801.08149903796315
22:08:007957737958607957727958490.89380000795794
22:08:307958457958457950007958405.65700000795260
22:09:007958257960637958257960630.19000000795950
22:09:307963197963207963197963200.43843530796320
22:10:007963207964607963207964600.88256483796368
22:10:307964607964607964607964600.42500000796460
22:11:007964607965997961557965991.47499987796212
22:11:307969757970637969757970630.00200000797019
22:12:007970637971007967307967301.91836126796905
22:12:3079710079757079710079757011.34983873797407
22:13:007975707981307972307981084.02840000797563
22:13:307981087981087978207978202.45000000797850
22:14:007981197981307981197981300.98440954798129
22:14:307981307981307977707977703.35573794797925
22:15:007980007989907980007985927.60658277798277
22:15:307985107989907985107989894.83328169798630
22:16:007988107988107984907988102.87287625798699
22:16:307986407989307986407989300.98266111798669
22:17:007989307989307985357985351.05100000798646
22:17:307985337985337980807983030.38640000798219
22:18:007983307985337978957985331.68767813798179
22:18:307985337989307985337989300.43000000798738
22:19:007989307989307989307989301.44550407798930
22:19:307989307992507989307992505.81697689799026
22:20:007992507995567988917988915.70697836799264
22:20:307986927986927985337985331.21000000798586
22:21:007984227993037984227984460.00930000798531
22:21:307991997996557985707988709.40752075799148
22:22:007988747992987988747992980.35640000799035
22:22:307992987994857987297987290.71777500799009
22:23:007986607989907986607989901.74300000798763
22:23:307988967989487988967989480.48383214798926
22:24:007989487989487987707987701.24590223798785
22:24:307989487989997986907986901.16095799798744
22:25:007989997990007989997990000.59409777799000
22:25:307990037997407990037997392.26000065799595
22:26:007997347997347991857991850.12700000799315
22:26:307990017991857990007991850.31200013799008
22:27:007990017990017989087989081.51000026798951
22:27:307990137991887990137991880.26000000799026
22:28:007992357998297992357998290.08500000799759
22:28:307995607998297995607998290.34000000799568
22:29:007998297998297990017990011.85300000799470
22:29:307995707995707990017990010.03622697799504
22:30:007995287995557990207995550.46900000799531
22:30:307995007995007995007995000.53000000799500
22:31:007991237995007991237995001.85340000799497
22:31:307991287998307991287998301.49420000799730
22:32:007999008000637999008000633.59368438799982
22:32:308000808002238000808002230.00200000800152
22:33:007999207999207995617995613.58500000799730
22:33:307990757999207990757999201.18000000799875
22:34:007999998000327999998000320.70000000800009
22:34:307997957997957997857997850.49300000799789
22:35:007997858000307990457990455.68800000799419
22:35:307994497994497987097987748.52494633798983
22:36:007990147993027990147993020.04000000799158
22:36:30-
22:37:007993017993017987747987921.60000000798862
22:37:30-
22:38:00-
22:38:307987927987927981567981566.82200013798381
22:39:007981567981567981567981560.06349987798156
22:39:307987277987277987217987210.02744700798725
22:40:00-
22:40:30-
22:41:007983287990287983287990280.56000000798943
22:41:307990047990047987217987210.12000000798768
22:42:00-
22:42:307987207987217987207987210.60000000798721
22:43:007991847991847991847991840.01000000799184
22:43:307991737991857991737991840.21250000799177
22:44:007991857993017991857993010.36260000799269
22:44:307993017993017986827986822.91682755798817
22:45:007985007986827978137978134.87199112798196
22:45:307976407979757975007975003.63090000797595
22:46:007975007977777975007975110.87300000797576
22:46:307975127975127975007975000.40890000797500
22:47:007975127979107972007972001.14710000797365
22:47:307972007979037972007979030.49260000797407
22:48:007974997975007974997975000.49000000797500
22:48:307979877979877972707972700.74198780797271
22:49:007972707972707972707972700.64768724797270
22:49:307977217978107977217978100.92000000797795
22:50:007977227977227977227977220.02000000797722
22:50:30-
22:51:007977227977227977227977220.04306691797722
22:51:307979997980007979997980000.45000000798000
22:52:007984487984487984487984480.00100000798448
22:52:307981907981907981907981900.20000000798190
22:53:007981307981307981307981300.16000000798130
22:53:307975017975017975007975000.32000013797501
22:54:007975137975137975137975130.20000000797513
22:54:307975027975027975027975020.16000000797502
22:55:007975017975117975007975002.39887320797502
22:55:307975007981287975007980000.25129999797603
22:56:00-
22:56:307975007975007975007975000.01974300797500
22:57:007975007975007975007975000.22000000797500
22:57:30-
22:58:007975137975137975137975130.20000000797513
22:58:307975007975007973707973701.72025700797449
22:59:007975627975667975627975660.05000000797564
22:59:30-
23:00:00-
23:00:307975667975667975667975660.01000000797566
23:01:007975667975667975667975660.01960000797566
23:01:307975667975667975667975660.26740000797566
23:02:007975777975777975667975660.20000000797572
23:02:30-
23:03:007975677975677975677975670.20000000797567
23:03:307975737975737975727975720.20000000797573
23:04:007984787984787981507981500.93190000798210
23:04:307981507981507980007980001.07100000798052
23:05:007980507980507980507980500.00990000798050
23:05:30-
23:06:00-
23:06:307980117980117980117980110.01000000798011
23:07:007984487984507984487984500.01160000798450
23:07:307984487984487980007983300.33500000798036
23:08:007983337986827983337986821.01167833798425
23:08:307987397987407987367987362.08086289798738
23:09:007986827986837986827986830.19000000798682
23:09:30-
23:10:007985007985007985007985000.01000000798500
23:10:307985007989737982557982550.41300000798617
23:11:007982667988977982667988970.12390000798276
23:11:307986147986147981187984180.45200000798405
23:12:007984187984197984187984180.60700000798419
23:12:307988607988607988607988600.60000000798860
23:13:007988997988997987967988070.19168000798802
23:13:30-
23:14:007987807987807987807987800.18000000798780
23:14:307987797987807987787987800.24000000798779
23:15:007984857988387983157983150.67790000798434
23:15:307980067980067977987977980.01000000797819
23:16:007977987977987977987977980.02100000797798
23:16:30-
23:17:007977987977987977987977980.30000000797798
23:17:307980397980397980287980280.20000000798034
23:18:007980267980527980267980410.21000000798046
23:18:30-
23:19:007980527980527980457980450.20000000798047
23:19:30-
23:20:00-
23:20:307980007980007980007980000.51000000798000
23:21:007980007980007980007980001.00000000798000
23:21:307980007980007980007980000.20000000798000
23:22:00-
23:22:307980007980007980007980000.01000000798000
23:23:007977027977027977027977020.08000000797702
23:23:307981507982607977037977031.59730000798251
23:24:007977037977037977037977030.16000000797703
23:24:30-
23:25:007977027977027976657976650.38200000797687
23:25:307980217980217975107975102.06555722797566
23:26:007976007976007976007976000.20000000797600
23:26:307976007976007976007976000.01000000797600
23:27:007976007976007976007976000.20000000797600
23:27:307979187979187979187979180.01000000797918
23:28:007979147979147979147979140.21000000797914
23:28:307977897977897975007975000.34684278797702
23:29:00-
23:29:307972817972817972817972810.02000000797281
23:30:007975317975317975317975310.10000000797531
23:30:307975017975017975017975010.20000000797501
23:31:007975007975017970637970631.68200000797496
23:31:307970637970637970007970000.34700000797015
23:32:007970007970007968507968500.12000000796975
23:32:307970007970007966697966701.11330000796830
23:33:007968477968477965997965990.06350000796660
23:33:307965997965997965997965990.00650000796599
23:34:007965007965007960007960001.35220000796146
23:34:307960007963507960007960281.03860300796068
23:35:007960627960627960627960620.20000000796062
23:35:307960877960877957007957000.76560000795866
23:36:007957007957007955007955003.02990000795579
23:36:30-
23:37:007955007955007954737954981.58082099795487
23:37:307953617953617947107947101.67355000794905
23:38:007951957951957946837946842.13315501794703
23:38:307946847946847946847946840.33700000794684
23:39:007947107951387945817951381.93450000795003
23:39:307950597953777946357953741.59000000794821
23:40:007953747953747953747953740.10000000795374
23:40:307952917952917952897952890.35000000795291
23:41:007952887952897952887952890.08000000795288
23:41:307952897954907952367954900.42000000795384
23:42:007954727954737954727954730.20000000795473
23:42:307955007957177954737955001.09470000795500
23:43:007947987951077947967949280.37150000794897
23:43:307949287950177949287949280.64742501794941
23:44:007949287950437948517948510.23600000794968
23:44:307948417950237948417950230.18150220794923
23:45:007950237950237950237950230.24450200795023
23:45:307950227950227950227950220.00400000795022
23:46:007950227950227948197948190.52702520794833
23:46:307950237950237950237950233.91066632795023
23:47:007950237950237950237950231.32600000795023
23:47:307950127950127950127950120.01000000795012
23:48:00-
23:48:307950127950237948017950230.51694600795014
23:49:007950237950237950237950230.03408708795023
23:49:307950237950237945007945002.65055180794681
23:50:007944407944407942617942730.68000000794346
23:50:307945557945667941487941710.57240004794513
23:51:007942067942067941717941710.05910000794189
23:51:307943137943137943137943130.01000000794313
23:52:007943247943247943247943241.10000000794324
23:52:307943327944007943327944002.88014001794394
23:53:007943247943247943217943210.20400000794321
23:53:307943247947407943247947401.05000473794721
23:54:007944817948667944007948660.89150000794496
23:54:307948557948557945537948100.07670000794758
23:55:007948057948057943317943311.66200000794803
23:55:307943327943327943327943320.01000000794332
23:56:007943357943357943357943350.04000000794335
23:56:307943527943527943217943217.93000000794350
23:57:007943217943407943217943400.28700000794336
23:57:307943227947827943227947820.20119999794325
23:58:007947717947827947717947810.40120000794778
23:58:307947767947807947737947730.31500000794777
23:59:007943407943407940637940632.19595607794215
23:59:307942007942007940017940010.04000000794105
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.