2019年12月30日
bitFlyer:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 807523 | 807931 | 807223 | 807728 | 3.66855683 | 807516 |
| 00:03:00 | 807099 | 807504 | 805000 | 805000 | 18.14870000 | 806365 |
| 00:06:00 | 805740 | 805740 | 804850 | 805296 | 9.10699600 | 805089 |
| 00:09:00 | 805319 | 806000 | 804890 | 805646 | 3.08508526 | 805407 |
| 00:12:00 | 806000 | 806000 | 805600 | 805600 | 4.05194662 | 805798 |
| 00:15:00 | 805917 | 806003 | 805601 | 806002 | 2.50553000 | 805801 |
| 00:18:00 | 806002 | 806131 | 805600 | 806000 | 3.61300000 | 805917 |
| 00:21:00 | 805978 | 806000 | 805421 | 806000 | 0.80692000 | 805801 |
| 00:24:00 | 806140 | 806904 | 806000 | 806831 | 4.21444101 | 806265 |
| 00:27:00 | 806859 | 807232 | 806831 | 807232 | 1.20450000 | 806990 |
| 00:30:00 | 807477 | 807500 | 807104 | 807304 | 0.87100000 | 807332 |
| 00:33:00 | 807490 | 808477 | 807490 | 808477 | 5.04185594 | 807943 |
| 00:36:00 | 808481 | 808920 | 808201 | 808201 | 3.17980400 | 808750 |
| 00:39:00 | 808711 | 808711 | 808200 | 808270 | 1.28207552 | 808513 |
| 00:42:00 | 808399 | 809000 | 808270 | 809000 | 1.14284610 | 808713 |
| 00:45:00 | 808935 | 809293 | 808191 | 809293 | 3.42189495 | 808840 |
| 00:48:00 | 808498 | 810596 | 808498 | 810160 | 15.88293558 | 809940 |
| 00:51:00 | 810160 | 810595 | 808771 | 808880 | 17.50339077 | 809791 |
| 00:54:00 | 808782 | 809440 | 808306 | 808306 | 8.86768059 | 808758 |
| 00:57:00 | 808487 | 808515 | 807718 | 807720 | 14.00577530 | 808047 |
| 01:00:00 | 808000 | 808778 | 807560 | 807560 | 0.85251000 | 808112 |
| 01:03:00 | 807965 | 809180 | 807400 | 808592 | 11.83892832 | 808391 |
| 01:06:00 | 808592 | 810460 | 808480 | 810440 | 7.38549000 | 809544 |
| 01:09:00 | 809725 | 810393 | 808360 | 808758 | 12.24431930 | 809135 |
| 01:12:00 | 808970 | 811040 | 808970 | 810035 | 23.83401857 | 810370 |
| 01:15:00 | 810213 | 811875 | 808940 | 810821 | 23.10800146 | 810681 |
| 01:18:00 | 810029 | 810500 | 809241 | 810191 | 17.24311000 | 810119 |
| 01:21:00 | 810151 | 810151 | 808640 | 808825 | 9.00826400 | 808993 |
| 01:24:00 | 808825 | 809271 | 808610 | 808916 | 6.70415200 | 808798 |
| 01:27:00 | 809445 | 809445 | 808459 | 808461 | 5.55810000 | 808686 |
| 01:30:00 | 808587 | 809260 | 808587 | 809260 | 1.94100000 | 809005 |
| 01:33:00 | 809260 | 809758 | 809260 | 809758 | 4.31735125 | 809484 |
| 01:36:00 | 809331 | 809504 | 808900 | 808900 | 3.58708951 | 809068 |
| 01:39:00 | 808760 | 808963 | 808430 | 808501 | 6.86540000 | 808531 |
| 01:42:00 | 808760 | 809493 | 808760 | 808821 | 5.10798165 | 809098 |
| 01:45:00 | 809080 | 809720 | 809080 | 809720 | 1.59880000 | 809518 |
| 01:48:00 | 809720 | 809875 | 809386 | 809449 | 1.28080000 | 809641 |
| 01:51:00 | 809491 | 809737 | 809220 | 809220 | 4.29200000 | 809317 |
| 01:54:00 | 809220 | 809220 | 808910 | 809000 | 3.07775054 | 809077 |
| 01:57:00 | 809001 | 809803 | 809001 | 809803 | 3.34080000 | 809662 |
| 02:00:00 | 809803 | 809885 | 809357 | 809357 | 4.02650000 | 809819 |
| 02:03:00 | 809332 | 809332 | 809328 | 809328 | 0.40533761 | 809330 |
| 02:06:00 | 809328 | 809392 | 809315 | 809315 | 1.39000000 | 809342 |
| 02:09:00 | 809315 | 809637 | 809000 | 809000 | 0.65530000 | 809019 |
| 02:12:00 | 809000 | 809228 | 808417 | 809000 | 1.96845491 | 808823 |
| 02:15:00 | 808820 | 808820 | 807571 | 807571 | 4.56633346 | 808206 |
| 02:18:00 | 807571 | 807861 | 807230 | 807377 | 1.82970076 | 807327 |
| 02:21:00 | 807200 | 807200 | 806720 | 806949 | 3.60622308 | 806961 |
| 02:24:00 | 806790 | 807740 | 806583 | 807219 | 3.25201000 | 807199 |
| 02:27:00 | 807837 | 807885 | 807508 | 807508 | 0.72984000 | 807734 |
| 02:30:00 | 807508 | 807949 | 807250 | 807250 | 0.44400000 | 807314 |
| 02:33:00 | 807250 | 807677 | 807250 | 807677 | 0.35465893 | 807310 |
| 02:36:00 | 807252 | 808000 | 807250 | 807942 | 1.69799200 | 807858 |
| 02:39:00 | 807921 | 808071 | 807515 | 808071 | 2.67413678 | 807931 |
| 02:42:00 | 808071 | 808381 | 808041 | 808043 | 1.82099000 | 808078 |
| 02:45:00 | 808043 | 808131 | 807610 | 808087 | 1.87641400 | 807902 |
| 02:48:00 | 808366 | 808808 | 808087 | 808808 | 0.68731389 | 808201 |
| 02:51:00 | 808928 | 808964 | 808430 | 808795 | 2.68710385 | 808566 |
| 02:54:00 | 808965 | 809309 | 808500 | 809309 | 1.84450000 | 808951 |
| 02:57:00 | 809040 | 809777 | 809040 | 809431 | 4.66981400 | 809306 |
| 03:00:00 | 809414 | 809809 | 809412 | 809809 | 0.47000000 | 809432 |
| 03:03:00 | 809808 | 810000 | 809808 | 809918 | 1.66510000 | 809908 |
| 03:06:00 | 809917 | 810700 | 809417 | 810700 | 6.22309700 | 810104 |
| 03:09:00 | 810701 | 810800 | 809849 | 809849 | 5.50703096 | 810181 |
| 03:12:00 | 809849 | 810000 | 809370 | 809370 | 2.04735082 | 809537 |
| 03:15:00 | 809410 | 810001 | 809370 | 809370 | 4.85373922 | 809804 |
| 03:18:00 | 809370 | 809370 | 809020 | 809100 | 5.27391849 | 809145 |
| 03:21:00 | 809100 | 809100 | 808965 | 808965 | 0.80701497 | 808989 |
| 03:24:00 | 808965 | 809399 | 808965 | 809331 | 0.19100000 | 809316 |
| 03:27:00 | 809355 | 809356 | 808750 | 808750 | 0.74300000 | 809009 |
| 03:30:00 | 808723 | 809355 | 808723 | 809006 | 0.53199800 | 808995 |
| 03:33:00 | 808650 | 809254 | 808650 | 808874 | 2.10100000 | 809034 |
| 03:36:00 | 809005 | 809500 | 808995 | 809500 | 1.60100000 | 809427 |
| 03:39:00 | 809500 | 809500 | 808888 | 809280 | 1.27859610 | 809198 |
| 03:42:00 | 809279 | 809455 | 809008 | 809427 | 1.71000000 | 809170 |
| 03:45:00 | 809455 | 809806 | 808997 | 809806 | 1.48445686 | 809369 |
| 03:48:00 | 809950 | 810295 | 809735 | 810295 | 0.96050000 | 809962 |
| 03:51:00 | 810295 | 810600 | 810036 | 810593 | 0.95000000 | 810448 |
| 03:54:00 | 809987 | 811030 | 809620 | 811009 | 4.56414767 | 810226 |
| 03:57:00 | 810700 | 811500 | 810661 | 811449 | 13.48320000 | 811199 |
| 04:00:00 | - |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | 810876 | 811245 | 810500 | 810500 | 3.20379000 | 810623 |
| 04:15:00 | 810500 | 810883 | 810295 | 810570 | 3.97618041 | 810447 |
| 04:18:00 | 810567 | 811000 | 810567 | 810933 | 0.68100000 | 810824 |
| 04:21:00 | 810358 | 810644 | 810321 | 810644 | 1.11252598 | 810406 |
| 04:24:00 | 810768 | 811284 | 810768 | 811250 | 3.46100000 | 811016 |
| 04:27:00 | 811284 | 811284 | 811000 | 811000 | 0.02800000 | 811139 |
| 04:30:00 | 811283 | 811530 | 811207 | 811217 | 1.58430000 | 811356 |
| 04:33:00 | 811336 | 811858 | 811283 | 811858 | 1.93200000 | 811626 |
| 04:36:00 | 811725 | 812589 | 811725 | 811840 | 6.84160000 | 812178 |
| 04:39:00 | 811850 | 813810 | 811850 | 813221 | 18.61623095 | 813302 |
| 04:42:00 | 813232 | 813712 | 813050 | 813151 | 4.62999211 | 813107 |
| 04:45:00 | 812841 | 814000 | 812690 | 814000 | 2.93597801 | 813196 |
| 04:48:00 | 813401 | 813930 | 813245 | 813245 | 1.72000000 | 813391 |
| 04:51:00 | 813186 | 815692 | 813186 | 815649 | 20.29274253 | 814872 |
| 04:54:00 | 815649 | 816550 | 815353 | 815394 | 16.83701514 | 815984 |
| 04:57:00 | 815734 | 817085 | 815250 | 815806 | 8.96652785 | 816550 |
| 05:00:00 | 816660 | 816824 | 814780 | 815300 | 11.75491860 | 815421 |
| 05:03:00 | 815469 | 815989 | 814841 | 815983 | 0.96440013 | 815140 |
| 05:06:00 | 815790 | 817251 | 815790 | 817251 | 5.10800300 | 816783 |
| 05:09:00 | 817230 | 818519 | 816770 | 818519 | 12.67142559 | 817574 |
| 05:12:00 | 818520 | 818520 | 817450 | 817452 | 5.51832366 | 817974 |
| 05:15:00 | 817603 | 818323 | 817603 | 817954 | 5.25116702 | 818025 |
| 05:18:00 | 817954 | 819500 | 817954 | 819056 | 7.44009671 | 819029 |
| 05:21:00 | 819410 | 820026 | 819210 | 819622 | 52.65747090 | 819969 |
| 05:24:00 | 819642 | 822020 | 819120 | 821000 | 25.35465705 | 820782 |
| 05:27:00 | 821000 | 821000 | 815999 | 815999 | 47.38527047 | 818295 |
| 05:30:00 | 816952 | 818220 | 813390 | 815226 | 58.49520987 | 815588 |
| 05:33:00 | 815225 | 815350 | 813743 | 814426 | 9.42092604 | 814725 |
| 05:36:00 | 814429 | 814543 | 809980 | 810974 | 31.18243498 | 812163 |
| 05:39:00 | 810799 | 812091 | 809773 | 811317 | 15.95877040 | 810917 |
| 05:42:00 | 810954 | 811363 | 810351 | 811363 | 11.66794731 | 810840 |
| 05:45:00 | 811446 | 812528 | 810500 | 810500 | 16.92594618 | 811699 |
| 05:48:00 | 810500 | 810807 | 805000 | 805622 | 39.77875646 | 808333 |
| 05:51:00 | 805622 | 808000 | 804750 | 806690 | 35.48259191 | 806515 |
| 05:54:00 | 806689 | 808000 | 806340 | 807604 | 12.47604789 | 807149 |
| 05:57:00 | 807655 | 808903 | 807600 | 808850 | 6.17061820 | 808270 |
| 06:00:00 | 808541 | 808902 | 807460 | 807879 | 14.66784519 | 808043 |
| 06:03:00 | 807490 | 807700 | 806250 | 807700 | 13.31244026 | 807127 |
| 06:06:00 | 807700 | 807700 | 805940 | 807060 | 17.56600000 | 806623 |
| 06:09:00 | 807068 | 807068 | 806140 | 806140 | 3.61099600 | 806593 |
| 06:12:00 | 806140 | 807360 | 805590 | 806410 | 18.57458000 | 806481 |
| 06:15:00 | 806842 | 807710 | 806490 | 807370 | 11.03627728 | 807246 |
| 06:18:00 | 807686 | 807959 | 806964 | 807926 | 1.69250000 | 807683 |
| 06:21:00 | 807251 | 807539 | 806010 | 806010 | 7.19825026 | 806541 |
| 06:24:00 | 806431 | 807210 | 805557 | 807210 | 7.00286020 | 806646 |
| 06:27:00 | 806861 | 807415 | 806861 | 807177 | 0.58000000 | 806967 |
| 06:30:00 | 807125 | 807129 | 806040 | 806870 | 9.81000100 | 806418 |
| 06:33:00 | 807120 | 807699 | 807039 | 807154 | 1.48001562 | 807222 |
| 06:36:00 | 807116 | 807744 | 807055 | 807173 | 8.12554032 | 807238 |
| 06:39:00 | 807159 | 808040 | 807097 | 808040 | 2.81171172 | 807801 |
| 06:42:00 | 808040 | 808340 | 807382 | 808340 | 4.32152046 | 808168 |
| 06:45:00 | 808440 | 809160 | 807964 | 809160 | 15.02920004 | 808832 |
| 06:48:00 | 809003 | 809598 | 809003 | 809517 | 4.93856413 | 809184 |
| 06:51:00 | 809517 | 810277 | 809180 | 809340 | 8.68386254 | 809804 |
| 06:54:00 | 809333 | 809927 | 809000 | 809420 | 5.08314830 | 809298 |
| 06:57:00 | 809299 | 809319 | 808460 | 808860 | 1.43675008 | 808997 |
| 07:00:00 | 808860 | 809296 | 808453 | 808736 | 0.86654780 | 808867 |
| 07:03:00 | 808736 | 809298 | 808453 | 809298 | 0.43069604 | 808760 |
| 07:06:00 | 809299 | 810154 | 809299 | 809601 | 4.55275936 | 809737 |
| 07:09:00 | 809741 | 810628 | 809741 | 810628 | 2.53419000 | 810206 |
| 07:12:00 | 810900 | 811685 | 810500 | 811204 | 8.35797310 | 811068 |
| 07:15:00 | 811201 | 811478 | 810966 | 811000 | 3.37430000 | 811096 |
| 07:18:00 | 811436 | 811555 | 810805 | 810806 | 2.69400000 | 810874 |
| 07:21:00 | 810845 | 812000 | 810845 | 811800 | 2.85070002 | 811510 |
| 07:24:00 | 811800 | 812106 | 811800 | 811800 | 8.10209524 | 811833 |
| 07:27:00 | 811800 | 812500 | 811800 | 812500 | 0.34016642 | 811974 |
| 07:30:00 | 812500 | 812673 | 811781 | 811781 | 6.42770211 | 812130 |
| 07:33:00 | 811781 | 811781 | 811488 | 811781 | 5.05560000 | 811779 |
| 07:36:00 | 811484 | 811484 | 810300 | 810300 | 12.79590073 | 810867 |
| 07:39:00 | 810300 | 810720 | 810052 | 810471 | 6.73680070 | 810414 |
| 07:42:00 | 811070 | 811619 | 811070 | 811500 | 2.33900600 | 811169 |
| 07:45:00 | 811889 | 812259 | 811692 | 812236 | 0.72200000 | 812087 |
| 07:48:00 | 812236 | 812401 | 811900 | 812120 | 2.12370000 | 812146 |
| 07:51:00 | 811740 | 812097 | 811090 | 811240 | 6.57061752 | 811570 |
| 07:54:00 | 811240 | 811240 | 809000 | 809000 | 21.79398003 | 809566 |
| 07:57:00 | 809001 | 809001 | 808190 | 808966 | 9.96386900 | 808722 |
| 08:00:00 | 809000 | 809000 | 808551 | 809000 | 1.06944000 | 808892 |
| 08:03:00 | 809240 | 810180 | 809240 | 810139 | 7.04026755 | 809868 |
| 08:06:00 | 810170 | 810170 | 808943 | 808943 | 4.06619999 | 809151 |
| 08:09:00 | 808903 | 810139 | 808903 | 810033 | 2.48450001 | 809912 |
| 08:12:00 | 810000 | 810000 | 809460 | 809460 | 1.63946510 | 809655 |
| 08:15:00 | 809579 | 810282 | 809500 | 810175 | 2.57417863 | 809907 |
| 08:18:00 | 810107 | 810468 | 809500 | 810468 | 1.75641469 | 810011 |
| 08:21:00 | 810580 | 810580 | 809920 | 810273 | 2.02580000 | 810131 |
| 08:24:00 | 810400 | 810580 | 810000 | 810511 | 0.35300000 | 810510 |
| 08:27:00 | 810580 | 810600 | 810000 | 810000 | 1.07417842 | 810324 |
| 08:30:00 | 809720 | 809720 | 809000 | 809000 | 8.79406500 | 809326 |
| 08:33:00 | 808903 | 809028 | 808680 | 808680 | 1.25839000 | 808777 |
| 08:36:00 | 808700 | 809300 | 808620 | 809300 | 5.44029913 | 808923 |
| 08:39:00 | 809200 | 809653 | 809171 | 809202 | 2.90000469 | 809279 |
| 08:42:00 | 809130 | 809317 | 808500 | 808500 | 13.77411679 | 809099 |
| 08:45:00 | 808500 | 808640 | 807670 | 808640 | 7.74099311 | 808028 |
| 08:48:00 | 808640 | 808889 | 808349 | 808566 | 1.02470000 | 808418 |
| 08:51:00 | 808871 | 808871 | 807700 | 807700 | 2.19798400 | 808137 |
| 08:54:00 | 807507 | 808556 | 807405 | 808495 | 3.80905226 | 808249 |
| 08:57:00 | 808495 | 808950 | 807988 | 807988 | 8.85906024 | 808771 |
| 09:00:00 | 807980 | 808444 | 806790 | 807161 | 13.51280000 | 807061 |
| 09:03:00 | 806666 | 806939 | 806267 | 806267 | 13.67528526 | 806518 |
| 09:06:00 | 806267 | 807191 | 806050 | 807000 | 2.43974634 | 806813 |
| 09:09:00 | 807000 | 807000 | 805720 | 806000 | 10.04156844 | 806383 |
| 09:12:00 | 805680 | 805680 | 802000 | 802000 | 57.90709125 | 803602 |
| 09:15:00 | 802000 | 803477 | 801459 | 803010 | 33.80924616 | 802692 |
| 09:18:00 | 802680 | 803296 | 801876 | 801876 | 7.63946810 | 802546 |
| 09:21:00 | 802126 | 802666 | 800154 | 800503 | 9.84927033 | 801456 |
| 09:24:00 | 800943 | 801889 | 800000 | 801889 | 17.66204368 | 800653 |
| 09:27:00 | 801892 | 801950 | 800800 | 801710 | 3.65510600 | 801499 |
| 09:30:00 | 801659 | 803032 | 801491 | 802804 | 6.11661690 | 802511 |
| 09:33:00 | 802816 | 803005 | 802322 | 802822 | 4.74731122 | 802763 |
| 09:36:00 | 802997 | 803005 | 802645 | 803005 | 2.67207518 | 802938 |
| 09:39:00 | 803005 | 803543 | 802547 | 802547 | 7.43190000 | 803106 |
| 09:42:00 | 802538 | 803320 | 802538 | 803209 | 4.78865500 | 802759 |
| 09:45:00 | 803209 | 804244 | 802736 | 804221 | 16.10886483 | 803856 |
| 09:48:00 | 804221 | 804221 | 803114 | 803721 | 7.94202300 | 803575 |
| 09:51:00 | 803917 | 804099 | 803288 | 803934 | 2.32180354 | 803952 |
| 09:54:00 | 803934 | 803934 | 802923 | 802923 | 2.50409846 | 803485 |
| 09:57:00 | 802903 | 803404 | 802622 | 802622 | 4.08752602 | 803060 |
| 10:00:00 | 802989 | 803191 | 802271 | 803050 | 4.33867500 | 802530 |
| 10:03:00 | 803050 | 803682 | 803010 | 803682 | 1.11210000 | 803626 |
| 10:06:00 | 803671 | 803671 | 803292 | 803292 | 0.54870000 | 803363 |
| 10:09:00 | 803400 | 803400 | 802503 | 802503 | 4.47980000 | 803034 |
| 10:12:00 | 802503 | 802503 | 802300 | 802300 | 1.88190000 | 802484 |
| 10:15:00 | 802300 | 802300 | 801660 | 802299 | 5.69188040 | 801930 |
| 10:18:00 | 802299 | 802299 | 801510 | 801567 | 7.60746719 | 801682 |
| 10:21:00 | 801793 | 802300 | 801666 | 801900 | 5.18580013 | 801969 |
| 10:24:00 | 802000 | 802136 | 801282 | 801484 | 5.68267000 | 801552 |
| 10:27:00 | 801498 | 801939 | 801421 | 801939 | 1.93610000 | 801500 |
| 10:30:00 | 802138 | 803334 | 801940 | 803334 | 14.26773661 | 802656 |
| 10:33:00 | 802575 | 803334 | 802574 | 803127 | 1.59690486 | 803053 |
| 10:36:00 | 803127 | 803128 | 802900 | 802900 | 0.80200000 | 803113 |
| 10:39:00 | 802900 | 803610 | 802700 | 803609 | 4.77022716 | 803130 |
| 10:42:00 | 803298 | 803682 | 803298 | 803682 | 7.53690600 | 803647 |
| 10:45:00 | 803682 | 803773 | 803682 | 803773 | 0.39400000 | 803746 |
| 10:48:00 | 803802 | 803802 | 803036 | 803500 | 4.03144300 | 803284 |
| 10:51:00 | 803076 | 803076 | 802240 | 802729 | 7.51569792 | 802448 |
| 10:54:00 | 802717 | 802866 | 802020 | 802866 | 4.83119900 | 802408 |
| 10:57:00 | 802866 | 802967 | 802866 | 802967 | 3.04200000 | 802946 |
| 11:00:00 | 802968 | 803315 | 802471 | 803315 | 0.94100000 | 802923 |
| 11:03:00 | 802930 | 803202 | 802800 | 803202 | 6.02992426 | 802828 |
| 11:06:00 | 803189 | 803190 | 802471 | 802578 | 12.96982321 | 802600 |
| 11:09:00 | 802578 | 802656 | 802500 | 802655 | 3.13000000 | 802570 |
| 11:12:00 | 802654 | 802799 | 802470 | 802470 | 1.01589461 | 802574 |
| 11:15:00 | 802399 | 802400 | 802031 | 802400 | 1.73320539 | 802326 |
| 11:18:00 | 802400 | 802673 | 802400 | 802446 | 1.48506999 | 802559 |
| 11:21:00 | 802700 | 802859 | 802469 | 802564 | 10.62063001 | 802710 |
| 11:24:00 | 802759 | 803499 | 802759 | 803441 | 0.91200000 | 803268 |
| 11:27:00 | 802965 | 803449 | 802780 | 803175 | 1.27758241 | 803139 |
| 11:30:00 | 803184 | 803500 | 802800 | 803500 | 8.43127063 | 802935 |
| 11:33:00 | 803500 | 803500 | 802981 | 803215 | 3.93684000 | 803174 |
| 11:36:00 | 803215 | 803319 | 803000 | 803319 | 1.57326255 | 803168 |
| 11:39:00 | 803119 | 803600 | 802936 | 803600 | 4.50410000 | 803487 |
| 11:42:00 | 803599 | 803600 | 802590 | 802979 | 10.65640000 | 802998 |
| 11:45:00 | 803000 | 803000 | 802406 | 803000 | 4.15510000 | 802630 |
| 11:48:00 | 802980 | 802980 | 802320 | 802580 | 7.97250485 | 802584 |
| 11:51:00 | 802753 | 802881 | 802580 | 802823 | 7.62800000 | 802766 |
| 11:54:00 | 802783 | 802879 | 802753 | 802793 | 2.03480000 | 802812 |
| 11:57:00 | 802807 | 802813 | 802291 | 802291 | 2.26500000 | 802680 |
| 12:00:00 | 802685 | 802767 | 802129 | 802150 | 0.50014328 | 802278 |
| 12:03:00 | 802150 | 802499 | 802150 | 802381 | 6.97949029 | 802395 |
| 12:06:00 | 802381 | 802604 | 802300 | 802487 | 1.39757115 | 802464 |
| 12:09:00 | 802476 | 802551 | 802150 | 802150 | 6.57741500 | 802171 |
| 12:12:00 | 802105 | 802105 | 801550 | 801550 | 8.95860000 | 801668 |
| 12:15:00 | 801549 | 802125 | 801500 | 801500 | 13.23148867 | 801552 |
| 12:18:00 | 801500 | 801617 | 801311 | 801322 | 3.53188530 | 801448 |
| 12:21:00 | 801322 | 801346 | 801006 | 801006 | 18.35781787 | 801281 |
| 12:24:00 | 801005 | 801005 | 800300 | 800300 | 6.22640005 | 800623 |
| 12:27:00 | 800300 | 800415 | 800000 | 800415 | 10.43100000 | 800046 |
| 12:30:00 | 800200 | 801627 | 800018 | 801026 | 38.83373971 | 800941 |
| 12:33:00 | 801026 | 801426 | 800900 | 801000 | 6.68635724 | 800985 |
| 12:36:00 | 801000 | 802072 | 800969 | 802072 | 7.70348266 | 801222 |
| 12:39:00 | 802086 | 802088 | 801460 | 801460 | 2.13434500 | 801706 |
| 12:42:00 | 801460 | 802016 | 801437 | 801819 | 8.38190000 | 801572 |
| 12:45:00 | 801792 | 801840 | 801791 | 801840 | 1.06908490 | 801814 |
| 12:48:00 | 801840 | 801840 | 800600 | 800642 | 7.07379093 | 801164 |
| 12:51:00 | 800731 | 801187 | 800731 | 801167 | 0.56200000 | 801148 |
| 12:54:00 | 800921 | 801000 | 800707 | 801000 | 5.49000000 | 800870 |
| 12:57:00 | 800940 | 801320 | 800460 | 800460 | 10.02890000 | 800660 |
| 13:00:00 | 800342 | 800949 | 800151 | 800250 | 3.16070954 | 800508 |
| 13:03:00 | 800705 | 801095 | 800317 | 801095 | 1.51835702 | 800980 |
| 13:06:00 | 801342 | 801362 | 801020 | 801362 | 1.68950000 | 801202 |
| 13:09:00 | 801362 | 801362 | 801020 | 801361 | 0.45890100 | 801346 |
| 13:12:00 | 801361 | 801730 | 801361 | 801522 | 15.62276877 | 801499 |
| 13:15:00 | 801522 | 801903 | 801483 | 801541 | 1.30283599 | 801533 |
| 13:18:00 | 801874 | 802820 | 801775 | 802820 | 7.94252085 | 802393 |
| 13:21:00 | 802537 | 802820 | 802537 | 802699 | 4.31357000 | 802760 |
| 13:24:00 | 802482 | 802482 | 801634 | 802200 | 16.44134285 | 802149 |
| 13:27:00 | 802200 | 802550 | 801750 | 802130 | 5.62081908 | 802022 |
| 13:30:00 | 802130 | 802170 | 801450 | 802170 | 1.27030500 | 801569 |
| 13:33:00 | 802151 | 802245 | 801390 | 802000 | 4.33581933 | 801776 |
| 13:36:00 | 802000 | 802411 | 801612 | 802069 | 4.80022567 | 801976 |
| 13:39:00 | 802070 | 804000 | 802070 | 803686 | 16.70830135 | 803059 |
| 13:42:00 | 803979 | 804030 | 803082 | 803082 | 7.40560000 | 803708 |
| 13:45:00 | 803087 | 803871 | 803000 | 803140 | 4.22010485 | 803437 |
| 13:48:00 | 803216 | 803617 | 803000 | 803409 | 5.85250000 | 803038 |
| 13:51:00 | 803421 | 803537 | 803003 | 803003 | 2.38757338 | 803430 |
| 13:54:00 | 803435 | 803662 | 803143 | 803643 | 4.04051333 | 803510 |
| 13:57:00 | 803220 | 803643 | 803194 | 803409 | 1.43958393 | 803325 |
| 14:00:00 | 803409 | 803785 | 802999 | 803000 | 3.23448900 | 803226 |
| 14:03:00 | 802999 | 803641 | 802999 | 803380 | 4.49509409 | 803478 |
| 14:06:00 | 803380 | 803622 | 803000 | 803039 | 14.36759591 | 803217 |
| 14:09:00 | 803075 | 803075 | 802897 | 802903 | 0.61224000 | 802956 |
| 14:12:00 | 803112 | 803642 | 803007 | 803619 | 3.76893083 | 803479 |
| 14:15:00 | 803619 | 803628 | 803500 | 803605 | 1.32239543 | 803620 |
| 14:18:00 | 803524 | 803525 | 803478 | 803478 | 1.25700000 | 803507 |
| 14:21:00 | 803200 | 803200 | 803000 | 803054 | 3.88350000 | 803086 |
| 14:24:00 | 803055 | 803478 | 803055 | 803260 | 1.36239439 | 803334 |
| 14:27:00 | 803434 | 803519 | 803160 | 803400 | 3.07080000 | 803344 |
| 14:30:00 | 803168 | 803463 | 803168 | 803463 | 7.60785572 | 803409 |
| 14:33:00 | 803463 | 803510 | 803000 | 803000 | 9.07300040 | 803176 |
| 14:36:00 | 803023 | 803522 | 803022 | 803051 | 1.08085708 | 803037 |
| 14:39:00 | 803052 | 803479 | 803052 | 803110 | 0.87200000 | 803071 |
| 14:42:00 | 803110 | 803521 | 803110 | 803201 | 1.28747019 | 803478 |
| 14:45:00 | 803202 | 803619 | 803190 | 803619 | 0.57624991 | 803446 |
| 14:48:00 | 803500 | 803898 | 803500 | 803898 | 2.56500000 | 803768 |
| 14:51:00 | 803900 | 804103 | 803676 | 804103 | 0.86920000 | 803933 |
| 14:54:00 | 803640 | 804000 | 803441 | 803647 | 4.98843994 | 803541 |
| 14:57:00 | 803650 | 804221 | 803647 | 803970 | 8.56780000 | 803843 |
| 15:00:00 | 803970 | 803970 | 803925 | 803970 | 2.62800000 | 803961 |
| 15:03:00 | 803970 | 804093 | 803600 | 803600 | 0.19157000 | 803950 |
| 15:06:00 | 804050 | 804050 | 803600 | 803805 | 0.64455000 | 803829 |
| 15:09:00 | 803624 | 803801 | 803400 | 803400 | 0.33090000 | 803507 |
| 15:12:00 | 803400 | 803670 | 803200 | 803200 | 3.79514022 | 803318 |
| 15:15:00 | 803300 | 803506 | 803141 | 803141 | 0.98530000 | 803221 |
| 15:18:00 | 803157 | 803796 | 803157 | 803783 | 0.60350000 | 803424 |
| 15:21:00 | 803769 | 803805 | 803505 | 803805 | 0.81350000 | 803593 |
| 15:24:00 | 803805 | 803972 | 803805 | 803900 | 0.21457833 | 803870 |
| 15:27:00 | 803900 | 804098 | 803769 | 804027 | 3.25590000 | 804068 |
| 15:30:00 | 804027 | 804221 | 803401 | 803499 | 0.30038290 | 803648 |
| 15:33:00 | 803401 | 803815 | 803400 | 803781 | 1.68790000 | 803568 |
| 15:36:00 | 803784 | 803820 | 803413 | 803779 | 0.87438119 | 803735 |
| 15:39:00 | 803779 | 803928 | 803492 | 803928 | 0.32400000 | 803696 |
| 15:42:00 | 804017 | 804111 | 804017 | 804111 | 0.80795000 | 804028 |
| 15:45:00 | 804111 | 804111 | 803611 | 803860 | 0.94837200 | 803811 |
| 15:48:00 | 803950 | 804005 | 803940 | 804005 | 0.41840101 | 803949 |
| 15:51:00 | 804005 | 804200 | 804005 | 804100 | 0.76950000 | 804116 |
| 15:54:00 | 804200 | 805070 | 804200 | 805070 | 5.00181924 | 804730 |
| 15:57:00 | 805070 | 805103 | 804200 | 804264 | 3.45759281 | 804411 |
| 16:00:00 | 804394 | 804650 | 804147 | 804650 | 1.91831039 | 804530 |
| 16:03:00 | 804650 | 805204 | 804650 | 805000 | 2.64684988 | 804844 |
| 16:06:00 | 805204 | 805840 | 805132 | 805570 | 2.15913806 | 805337 |
| 16:09:00 | 805863 | 805887 | 805200 | 805200 | 4.38301077 | 805254 |
| 16:12:00 | 805481 | 805481 | 805000 | 805011 | 7.44620899 | 805216 |
| 16:15:00 | 805011 | 805011 | 804793 | 804793 | 1.39053000 | 804987 |
| 16:18:00 | 805000 | 805170 | 804783 | 805170 | 1.85100000 | 805019 |
| 16:21:00 | 805196 | 805529 | 805196 | 805518 | 7.78014777 | 805441 |
| 16:24:00 | 805518 | 805529 | 805036 | 805529 | 0.64858366 | 805363 |
| 16:27:00 | 805529 | 806351 | 805365 | 806014 | 24.44756674 | 805869 |
| 16:30:00 | 806022 | 806316 | 805300 | 805300 | 8.89915223 | 805561 |
| 16:33:00 | 805528 | 806110 | 805036 | 805530 | 9.17410000 | 805695 |
| 16:36:00 | 805530 | 805530 | 805177 | 805376 | 4.15560000 | 805289 |
| 16:39:00 | 805870 | 805870 | 805378 | 805782 | 1.36814000 | 805845 |
| 16:42:00 | 805782 | 805869 | 804770 | 804771 | 14.41351213 | 804956 |
| 16:45:00 | 804780 | 804780 | 804000 | 804058 | 5.07500000 | 804470 |
| 16:48:00 | 804069 | 804500 | 803900 | 803900 | 1.00440000 | 804253 |
| 16:51:00 | 803900 | 804196 | 803613 | 804196 | 8.66510000 | 803945 |
| 16:54:00 | 804196 | 804196 | 803668 | 803979 | 9.18334284 | 803940 |
| 16:57:00 | 803979 | 804473 | 803979 | 804473 | 5.52363444 | 804432 |
| 17:00:00 | 804459 | 804480 | 803918 | 804426 | 0.94840000 | 804259 |
| 17:03:00 | 803983 | 803983 | 803506 | 803506 | 2.36630000 | 803849 |
| 17:06:00 | 803458 | 803490 | 802235 | 803236 | 13.24190993 | 802913 |
| 17:09:00 | 803226 | 803226 | 802279 | 802800 | 6.07955333 | 802518 |
| 17:12:00 | 803201 | 803232 | 802396 | 802504 | 1.20131553 | 802766 |
| 17:15:00 | 802465 | 803169 | 802465 | 803110 | 4.18600000 | 803007 |
| 17:18:00 | 803110 | 803110 | 802721 | 803110 | 1.55379400 | 802892 |
| 17:21:00 | 803110 | 803110 | 801530 | 801530 | 11.84647991 | 802017 |
| 17:24:00 | 801530 | 802369 | 800980 | 802325 | 13.64107806 | 801570 |
| 17:27:00 | 801660 | 801980 | 801118 | 801980 | 9.24189534 | 801562 |
| 17:30:00 | 801187 | 801870 | 801103 | 801565 | 5.94968406 | 801558 |
| 17:33:00 | 801565 | 801604 | 800300 | 800670 | 14.59381812 | 800873 |
| 17:36:00 | 801249 | 801816 | 800770 | 801779 | 1.40840000 | 801436 |
| 17:39:00 | 801792 | 802270 | 801792 | 802270 | 1.37400200 | 801833 |
| 17:42:00 | 802270 | 803236 | 802270 | 803236 | 7.02043000 | 802891 |
| 17:45:00 | 803127 | 803224 | 802729 | 803110 | 1.34931000 | 803080 |
| 17:48:00 | 803236 | 803393 | 802984 | 802984 | 0.40457612 | 803298 |
| 17:51:00 | 802995 | 803077 | 802217 | 802361 | 2.83393334 | 802601 |
| 17:54:00 | 802361 | 802680 | 802186 | 802680 | 0.54865987 | 802305 |
| 17:57:00 | 802470 | 802803 | 802154 | 802200 | 1.40747611 | 802632 |
| 18:00:00 | 802816 | 802816 | 802160 | 802513 | 0.12830000 | 802243 |
| 18:03:00 | 802481 | 802928 | 802481 | 802911 | 0.24969000 | 802897 |
| 18:06:00 | 802928 | 803611 | 802928 | 803531 | 4.64769800 | 802977 |
| 18:09:00 | 803518 | 803518 | 802980 | 802982 | 1.47221997 | 803224 |
| 18:12:00 | 803314 | 803686 | 802980 | 803000 | 7.73855423 | 803321 |
| 18:15:00 | 803774 | 803879 | 803070 | 803864 | 0.35379100 | 803645 |
| 18:18:00 | 803890 | 803890 | 803052 | 803841 | 1.76000000 | 803698 |
| 18:21:00 | 803130 | 803927 | 802889 | 803269 | 8.76930000 | 803476 |
| 18:24:00 | 803268 | 803371 | 802888 | 803371 | 0.71565138 | 803287 |
| 18:27:00 | 803377 | 803419 | 803300 | 803300 | 0.42100000 | 803382 |
| 18:30:00 | 803333 | 803454 | 802899 | 803441 | 1.85401000 | 803278 |
| 18:33:00 | 802888 | 802900 | 802888 | 802888 | 1.03100000 | 802900 |
| 18:36:00 | 802888 | 802888 | 801630 | 801630 | 18.63111722 | 802221 |
| 18:39:00 | 801510 | 801510 | 800332 | 800469 | 16.03832524 | 800775 |
| 18:42:00 | 800202 | 800834 | 800180 | 800599 | 10.23286762 | 800471 |
| 18:45:00 | 800634 | 800725 | 799118 | 800364 | 17.04232212 | 799858 |
| 18:48:00 | 800363 | 800610 | 800019 | 800263 | 3.86300000 | 800345 |
| 18:51:00 | 800770 | 800982 | 800070 | 800070 | 6.91350000 | 800415 |
| 18:54:00 | 800049 | 800049 | 799330 | 799330 | 3.22770000 | 799598 |
| 18:57:00 | 799200 | 799330 | 798400 | 798729 | 16.69749575 | 798878 |
| 19:00:00 | 798790 | 800629 | 798099 | 799285 | 28.59530588 | 799240 |
| 19:03:00 | 799579 | 800588 | 799578 | 800298 | 3.05798947 | 800043 |
| 19:06:00 | 800077 | 800402 | 799683 | 799719 | 1.65551134 | 800067 |
| 19:09:00 | 799797 | 800270 | 799750 | 799750 | 5.26310000 | 800014 |
| 19:12:00 | 799513 | 800050 | 799308 | 799969 | 1.63862411 | 799555 |
| 19:15:00 | 799285 | 799967 | 798500 | 798965 | 17.52304754 | 799020 |
| 19:18:00 | 798512 | 799390 | 798500 | 798915 | 2.43655550 | 798850 |
| 19:21:00 | 798931 | 799628 | 798931 | 799628 | 1.64090000 | 799346 |
| 19:24:00 | 799628 | 800000 | 799260 | 800000 | 4.64478268 | 799723 |
| 19:27:00 | 799900 | 799900 | 798879 | 798879 | 1.59849100 | 799310 |
| 19:30:00 | 798790 | 799057 | 798000 | 798000 | 13.59302548 | 798098 |
| 19:33:00 | 798002 | 798002 | 796082 | 796893 | 38.59942277 | 797255 |
| 19:36:00 | 797409 | 797409 | 795860 | 795883 | 5.63689833 | 796282 |
| 19:39:00 | 795871 | 796982 | 795620 | 796626 | 3.34304977 | 796155 |
| 19:42:00 | 796575 | 796575 | 795080 | 795498 | 22.26992724 | 795554 |
| 19:45:00 | 795498 | 796220 | 795161 | 796021 | 24.57903490 | 795608 |
| 19:48:00 | 796080 | 796149 | 795420 | 795780 | 9.25600213 | 795620 |
| 19:51:00 | 795750 | 796883 | 795750 | 796321 | 8.79532859 | 796147 |
| 19:54:00 | 796010 | 796175 | 795681 | 796175 | 1.82449013 | 795912 |
| 19:57:00 | 796175 | 796964 | 795920 | 795920 | 8.62168900 | 796275 |
| 20:00:00 | 795920 | 796360 | 795580 | 796360 | 8.05220012 | 795993 |
| 20:03:00 | 795793 | 797500 | 795793 | 797270 | 2.68640300 | 797142 |
| 20:06:00 | 797270 | 797270 | 796730 | 796739 | 4.50176677 | 796923 |
| 20:09:00 | 797074 | 797087 | 796511 | 796511 | 2.53720013 | 796689 |
| 20:12:00 | 796511 | 796974 | 796500 | 796772 | 1.06960000 | 796786 |
| 20:15:00 | 796996 | 797203 | 796750 | 796750 | 1.71183000 | 796930 |
| 20:18:00 | 796716 | 796716 | 796230 | 796387 | 2.06692142 | 796482 |
| 20:21:00 | 796659 | 796659 | 795467 | 795467 | 7.35838748 | 795953 |
| 20:24:00 | 795479 | 796823 | 795479 | 796823 | 6.67945292 | 795963 |
| 20:27:00 | 796823 | 796970 | 796493 | 796527 | 1.96370000 | 796793 |
| 20:30:00 | 796505 | 796520 | 795730 | 795730 | 4.38980000 | 796144 |
| 20:33:00 | 795730 | 796290 | 795673 | 796290 | 9.58750200 | 795883 |
| 20:36:00 | 796289 | 796720 | 796289 | 796369 | 4.03949800 | 796319 |
| 20:39:00 | 796610 | 797170 | 796610 | 796610 | 4.15099900 | 796867 |
| 20:42:00 | 796610 | 797520 | 796610 | 797520 | 2.00600000 | 796972 |
| 20:45:00 | 797520 | 797645 | 796787 | 797645 | 0.73249800 | 797329 |
| 20:48:00 | 797250 | 797250 | 797045 | 797119 | 1.08433000 | 797239 |
| 20:51:00 | 797119 | 797631 | 797119 | 797600 | 3.19157576 | 797535 |
| 20:54:00 | 797600 | 797600 | 797045 | 797045 | 7.37683713 | 797445 |
| 20:57:00 | 797100 | 797133 | 797045 | 797045 | 1.46040013 | 797088 |
| 21:00:00 | 797045 | 797332 | 796700 | 796700 | 3.85590026 | 796997 |
| 21:03:00 | 797045 | 797045 | 796700 | 796750 | 1.32376000 | 796727 |
| 21:06:00 | 796800 | 797086 | 796702 | 796702 | 3.25865100 | 796783 |
| 21:09:00 | 796800 | 797329 | 796800 | 796892 | 0.38604585 | 796945 |
| 21:12:00 | 796925 | 797875 | 796924 | 797863 | 2.72290000 | 797402 |
| 21:15:00 | 797915 | 798375 | 797399 | 798375 | 1.79000000 | 798081 |
| 21:18:00 | 798500 | 798983 | 798218 | 798223 | 9.52696999 | 798641 |
| 21:21:00 | 798200 | 798957 | 798200 | 798849 | 0.58560000 | 798682 |
| 21:24:00 | 798400 | 798741 | 798060 | 798500 | 4.28210001 | 798258 |
| 21:27:00 | 798500 | 799409 | 798500 | 799200 | 4.25592680 | 798944 |
| 21:30:00 | 799199 | 799449 | 798668 | 798993 | 0.42810000 | 798778 |
| 21:33:00 | 798426 | 798637 | 798209 | 798630 | 11.53400395 | 798278 |
| 21:36:00 | 798400 | 798400 | 798320 | 798320 | 2.60200000 | 798329 |
| 21:39:00 | 798320 | 798628 | 798073 | 798628 | 1.18600000 | 798542 |
| 21:42:00 | 798989 | 799000 | 798970 | 798981 | 2.31150000 | 798992 |
| 21:45:00 | 799110 | 799110 | 798271 | 798994 | 2.01290400 | 799053 |
| 21:48:00 | 799000 | 799410 | 799000 | 799410 | 2.14126570 | 799256 |
| 21:51:00 | 799410 | 799410 | 798921 | 799410 | 0.62200000 | 799207 |
| 21:54:00 | 799410 | 799500 | 797680 | 797680 | 11.87694807 | 798043 |
| 21:57:00 | 798014 | 798014 | 796270 | 796598 | 9.78815261 | 796912 |
| 22:00:00 | 796240 | 796240 | 794593 | 795873 | 54.51122206 | 795390 |
| 22:03:00 | 796219 | 796590 | 795486 | 795486 | 12.64539669 | 796066 |
| 22:06:00 | 795486 | 796350 | 795000 | 795840 | 9.30917810 | 795515 |
| 22:09:00 | 795825 | 797063 | 795825 | 797063 | 3.41300000 | 796283 |
| 22:12:00 | 797063 | 798130 | 796730 | 797770 | 24.08674747 | 797540 |
| 22:15:00 | 798000 | 798990 | 798000 | 798303 | 17.73280182 | 798484 |
| 22:18:00 | 798330 | 799556 | 797895 | 798533 | 16.29713745 | 798973 |
| 22:21:00 | 798422 | 799655 | 798422 | 798948 | 12.71782789 | 799076 |
| 22:24:00 | 798948 | 799740 | 798690 | 799185 | 5.69995877 | 799144 |
| 22:27:00 | 799001 | 799829 | 798908 | 799001 | 4.08422723 | 799264 |
| 22:30:00 | 799528 | 800223 | 799020 | 800223 | 7.94228438 | 799763 |
| 22:33:00 | 799920 | 800032 | 798709 | 798774 | 20.17094633 | 799346 |
| 22:36:00 | 799014 | 799302 | 798156 | 798156 | 8.46200013 | 798476 |
| 22:39:00 | 798156 | 799028 | 798156 | 798721 | 0.77094687 | 798843 |
| 22:42:00 | 798720 | 799301 | 798682 | 798682 | 4.10192755 | 798863 |
| 22:45:00 | 798500 | 798682 | 797200 | 797903 | 11.42449112 | 797815 |
| 22:48:00 | 797499 | 797987 | 797270 | 797722 | 2.81967504 | 797485 |
| 22:51:00 | 797722 | 798448 | 797500 | 797500 | 1.17406704 | 797904 |
| 22:54:00 | 797513 | 798128 | 797500 | 797500 | 3.02991619 | 797511 |
| 22:57:00 | 797500 | 797566 | 797370 | 797566 | 2.19025700 | 797463 |
| 23:00:00 | 797566 | 797577 | 797566 | 797566 | 0.49700000 | 797568 |
| 23:03:00 | 797567 | 798478 | 797567 | 798050 | 2.41280000 | 798033 |
| 23:06:00 | 798011 | 798740 | 798000 | 798736 | 3.44914122 | 798575 |
| 23:09:00 | 798682 | 798973 | 798118 | 798418 | 1.18890000 | 798510 |
| 23:12:00 | 798418 | 798899 | 798418 | 798780 | 1.81868000 | 798688 |
| 23:15:00 | 798485 | 798838 | 797798 | 798028 | 1.20890000 | 798194 |
| 23:18:00 | 798026 | 798052 | 798000 | 798000 | 0.92000000 | 798021 |
| 23:21:00 | 798000 | 798260 | 797702 | 797703 | 2.88730000 | 798130 |
| 23:24:00 | 797703 | 798021 | 797510 | 797600 | 2.81755722 | 797593 |
| 23:27:00 | 797600 | 797918 | 797281 | 797281 | 0.78684278 | 797725 |
| 23:30:00 | 797531 | 797531 | 796669 | 796670 | 3.56230000 | 797225 |
| 23:33:00 | 796847 | 796847 | 795700 | 795700 | 3.42640300 | 796065 |
| 23:36:00 | 795700 | 795700 | 794683 | 794684 | 8.75442600 | 795185 |
| 23:39:00 | 794710 | 795490 | 794581 | 795490 | 4.47450000 | 795010 |
| 23:42:00 | 795472 | 795717 | 794796 | 795023 | 2.73112721 | 795199 |
| 23:45:00 | 795023 | 795023 | 794819 | 795012 | 6.02219352 | 795006 |
| 23:48:00 | 795012 | 795023 | 794148 | 794171 | 4.45398492 | 794650 |
| 23:51:00 | 794206 | 794740 | 794171 | 794740 | 5.30324474 | 794439 |
| 23:54:00 | 794481 | 794866 | 794321 | 794321 | 10.61020000 | 794436 |
| 23:57:00 | 794321 | 794782 | 794001 | 794001 | 3.44035606 | 794347 |