暗号資産価格データベース


2019年12月30日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008075238078028075238076061.79840598807601
00:00:158078418079138078418079130.05200000807844
00:00:308079138079318078128078120.22021409807918
00:00:45-
00:01:00-
00:01:15-
00:01:308073798073798073538073530.26400000807373
00:01:458073548073558073548073550.09000000807355
00:02:00-
00:02:158073548073548073548073540.01000000807354
00:02:308073588073588072238072231.23232810807351
00:02:458077288077288077288077280.00160866807728
00:03:008070998075048069318069310.78000000807037
00:03:158069318069318069318069310.35264238806931
00:03:308069318069318069108069100.29165762806918
00:03:458068108068108065908065901.23800000806705
00:04:008065908070318065908067902.65506821806648
00:04:158067908067908061198061198.14273179806359
00:04:308061198061198056708056912.84000000806052
00:04:458057338057338057338057330.18800000805733
00:05:008064578064578063778063770.21060000806381
00:05:158058908058908058908058901.10000000805890
00:05:308050028050028050008050000.35000000805000
00:05:45-
00:06:008057408057408057408057400.24000000805740
00:06:158051838051838050008050002.00000000805103
00:06:30-
00:06:45-
00:07:008049158053198048508053194.02600000805048
00:07:158050008050008050008050000.09000000805000
00:07:30-
00:07:458051978052968049208049200.18000000805193
00:08:008050008050008049208049200.60100000804920
00:08:158049208052948049208049200.77999600804958
00:08:308049208052928049208052920.87000000805249
00:08:458052938052968049208052960.32000000805188
00:09:008053198053198053198053190.32200000805319
00:09:158053198053198053188053190.80800000805319
00:09:308053198053198053198053190.10000000805319
00:09:458051578051578051578051570.01000000805157
00:10:008051558051558049108051540.01870000805142
00:10:158051528051528049108049100.33058719804938
00:10:308048908051498048908051490.03000000805063
00:10:458049018055688048928055680.46579807805426
00:11:008055688057968055008057960.53500000805640
00:11:15-
00:11:308059158060008055688055680.26500000805780
00:11:458056538056538056468056460.20000000805650
00:12:008060008060008060008060000.44000000806000
00:12:15-
00:12:308060008060008060008060000.01000000806000
00:12:458060008060008060008060000.02000000806000
00:13:008057408057408057408057400.10000000805740
00:13:158060008060008060008060000.97000000806000
00:13:30-
00:13:458059918059918056508056500.66000000805778
00:14:008056508056508056508056500.31291342805650
00:14:158056508056508056508056500.30903320805650
00:14:308056508056508056508056500.01000000805650
00:14:458056508056728056008056001.22000000805653
00:15:00-
00:15:15-
00:15:308059178059178059178059170.00101000805917
00:15:458058948058948058948058940.00200000805894
00:16:008058948058948058948058940.01000000805894
00:16:15-
00:16:30-
00:16:458056028056028056018056011.15712000805601
00:17:008058938060028058938060020.57000000805934
00:17:158060028060038060028060030.75300000806002
00:17:30-
00:17:458060028060028060028060020.01240000806002
00:18:008060028060028060028060020.09000000806002
00:18:15-
00:18:30-
00:18:458060008060008060008060000.01000000806000
00:19:00-
00:19:158059898060008059898060000.97400000805999
00:19:30-
00:19:458061318061318060008060000.02800000806009
00:20:008059358059998056008059901.88100000805844
00:20:158059898059898059898059890.07500000805989
00:20:308059898060008059898060000.55500000805994
00:20:45-
00:21:00-
00:21:158059788059788059788059780.25000000805978
00:21:30-
00:21:45-
00:22:008058758058758058758058750.22000000805875
00:22:15-
00:22:308054328054328054328054320.00100000805432
00:22:458054538054538054218054210.20000000805437
00:23:00-
00:23:15-
00:23:308055418060008055418060000.03200000805562
00:23:458060008060008060008060000.10392000806000
00:24:008061408061408061408061400.50000000806140
00:24:158061408061408061408061400.92761652806140
00:24:308061408061678061408061671.24400000806154
00:24:458060008060008060008060000.21535208806000
00:25:008061808061808061698061690.10860000806179
00:25:158065488065908061788065901.03743100806576
00:25:308062388069048062368062360.06644141806247
00:25:45-
00:26:008064148064148064148064140.01000000806414
00:26:15-
00:26:308068608068608068608068600.01000000806860
00:26:458068318068318068318068310.09500000806831
00:27:00-
00:27:15-
00:27:308068598069158068318068310.39150000806858
00:27:458068608068608068608068600.01000000806860
00:28:00-
00:28:158068608068608068608068600.20000000806860
00:28:308068608072328068608072320.60300000807121
00:28:45-
00:29:00-
00:29:15-
00:29:30-
00:29:45-
00:30:00-
00:30:15-
00:30:30-
00:30:45-
00:31:008074778074988071048071040.21100000807469
00:31:158075008075008071648071640.04000000807248
00:31:308072068072068072068072060.02000000807206
00:31:458072548072548072548072540.01000000807254
00:32:008072778072778072778072770.15000000807277
00:32:158072818073048072818073040.44000000807301
00:32:30-
00:32:45-
00:33:008074908079358074908079350.07000000807856
00:33:15-
00:33:308079358082128079358082120.51000000808080
00:33:458082128082128082128082120.20000000808212
00:34:008080208080208080208080200.80000000808020
00:34:15-
00:34:308075718079788075708079372.50887093807740
00:34:45-
00:35:00-
00:35:158082018082018082008082000.06700000808200
00:35:308082758082928082008082000.53598501808285
00:35:458082008084778082008084770.35000000808310
00:36:008084818084838084818084830.20000000808482
00:36:15-
00:36:308084838084838084838084830.00200000808483
00:36:458084838084838084838084830.01000000808483
00:37:008084838089208084838089200.80000000808633
00:37:15-
00:37:308089188089188082018082011.84600000808888
00:37:458088048088068088048088060.10000000808804
00:38:008088028088038088028088030.00400484808802
00:38:158088048088048082018082010.01779916808743
00:38:30-
00:38:458082018082018082018082010.20000000808201
00:39:008087118087118087118087110.00200000808711
00:39:158087048087058082018087050.67000000808649
00:39:30-
00:39:458086908086908086908086900.20000000808690
00:40:008082018086648082018082010.08100000808207
00:40:158082018082018082008082000.22552696808201
00:40:308082118082118082118082110.00100000808211
00:40:458082008082008082008082000.04698803808200
00:41:00-
00:41:158082118082118082118082110.04556053808211
00:41:30-
00:41:458082708082708082708082700.01000000808270
00:42:00-
00:42:158083998083998082708082700.20100000808398
00:42:308084038086978082708086970.25830200808312
00:42:45-
00:43:008086978086978086978086970.01799117808697
00:43:158087118089338087118089330.10000000808911
00:43:308089358089358089358089350.01000000808935
00:43:458087808087808087808087800.03555293808780
00:44:00-
00:44:15-
00:44:30-
00:44:458087738090008087738090000.52000000808988
00:45:008089358090008089358090000.10379002808969
00:45:158090008090008089658090000.63620998808989
00:45:308087258087258087258087250.00888623808725
00:45:458085968085968085968085960.12099825808596
00:46:008082008085808081918085800.99597999808470
00:46:158086188086188084008084000.01888873808515
00:46:308081918081918081918081910.00889173808191
00:46:458085768085768085768085760.00200000808576
00:47:008085768085768085768085760.01000000808576
00:47:158085808085808085808085800.00100000808580
00:47:30-
00:47:458089998092938089998092931.51525002809043
00:48:008084988085768084988085760.27889023808518
00:48:15-
00:48:308085738085738085738085730.01866000808573
00:48:45-
00:49:00-
00:49:158085918090008085918090000.22000400808628
00:49:308087038094508086888094500.86999600808996
00:49:458094498095008094498095000.10199335809495
00:50:008093108099498093108099491.50999665809638
00:50:158098108099498098108099490.14300000809852
00:50:3080999881059680990580990512.73039535810100
00:50:458101608101608101608101600.01000000810160
00:51:008101608105958101608105705.22000000810576
00:51:158104718104718097558097552.94340559810096
00:51:308097558097558097558097550.34200000809755
00:51:458097558097558097558097550.91000000809755
00:52:008099828099838096908096901.40068560809774
00:52:158095958095958091108095711.42000000809495
00:52:308091108091108088108088103.50339958808957
00:52:458088108088108088108088100.20900000808810
00:53:008087718087718087718087710.00200000808771
00:53:158092558092558092558092550.12290000809255
00:53:308088508088508088368088360.37000000808844
00:53:458088808088808088808088801.06000000808880
00:54:00-
00:54:158087828087828086488086480.61000000808673
00:54:308087828094408087148094401.59070000809191
00:54:458088518088518088198088192.16200000808835
00:55:008087368087368087178087170.13600000808731
00:55:15-
00:55:308090008090008090008090000.01600000809000
00:55:458090008090008090008090000.10000000809000
00:56:008090008090008085008085003.21000000808642
00:56:158085008085008083068083061.03298059808318
00:56:308083068083068083068083060.01000000808306
00:56:45-
00:57:008084878085008084878085002.31183330808499
00:57:15-
00:57:30-
00:57:458085008085008085008085000.01000000808500
00:58:00-
00:58:158085008085158085008085150.20000000808506
00:58:308081628081628080948080944.89400000808123
00:58:458080358080358080208080201.10000000808021
00:59:008080008080008080008080000.03100000808000
00:59:158078108078108077208077205.22300000807779
00:59:308077208077208077208077200.02000000807720
00:59:458077188077208077188077200.21594200807718
01:00:008080008083508077828083500.03550000808010
01:00:15-
01:00:308083508083508083508083500.02900000808350
01:00:458083508083508083328083320.24000000808334
01:01:008087788087788087788087780.05001000808778
01:01:158082288082288082268082260.25000000808227
01:01:30-
01:01:458077208077208077208077200.10700000807720
01:02:008077208077208077208077200.00300000807720
01:02:158080488080488080488080480.00200000808048
01:02:30-
01:02:458075608075608075608075600.13600000807560
01:03:008079658079778079658079770.29790000807968
01:03:15-
01:03:308075608075608075608075600.01000000807560
01:03:458075008075608074008074001.85600000807518
01:04:008074938075338074938075330.60000000807520
01:04:158080558085158080558085150.96500000808246
01:04:308080568086408080568086402.12000000808570
01:04:458086408086408086408086400.02500000808640
01:05:008086408087998084308084302.90650000808521
01:05:158090358091808090358091802.05152832809105
01:05:308085878085928085538085921.00700000808584
01:05:45-
01:06:00-
01:06:158085928085928084808084800.67420000808480
01:06:308085928085928085928085920.00700000808592
01:06:458089948089958089948089950.40000000808995
01:07:00-
01:07:15-
01:07:308091038094328090928094321.14200000809306
01:07:458094328094328094328094320.03000000809432
01:08:008094328095008094328095001.76000000809491
01:08:158095008097108095008097101.23740000809709
01:08:308098538102498098538102491.79000000810000
01:08:458102498104608101838104400.34489000810389
01:09:00-
01:09:158097258097258097258097250.00100000809725
01:09:30-
01:09:45-
01:10:008097268103938097258097252.38600000809726
01:10:158097258097258090358090352.12000000809374
01:10:308096988096988096968096960.05000000809698
01:10:458091908091908091908091901.00000000809190
01:11:008090508090508087608087603.80000000808836
01:11:158086708086708086708086701.77000000808670
01:11:308083608093008083608093001.11631930809102
01:11:458087588087588087588087580.00100000808758
01:12:008089708089708089708089700.90000000808970
01:12:158096128096128096128096120.30000000809612
01:12:308098808100358098808100354.93000000809915
01:12:458097018097018095508095511.28000000809667
01:13:008095518095518095508095500.50321853809550
01:13:158095818095818095818095810.01000000809581
01:13:308096538100008096538098670.99080000809928
01:13:458104468110008102138102139.05400004810731
01:14:008104408110408104408107313.61599600810831
01:14:158107318107318102138102132.23400400810616
01:14:308100358100358100358100350.00600000810035
01:14:458100358100358100358100350.01000000810035
01:15:00-
01:15:158102138108308102138108301.46431985810754
01:15:30-
01:15:458108308108308103598103590.13139000810717
01:16:008109688118758106998112508.27800000811391
01:16:158111428115308111418115301.02329995811371
01:16:308108758108758102308102302.14000000810295
01:16:458100908105138094408105131.62168715809959
01:17:008104288104288089408089402.48730451809346
01:17:15-
01:17:308099438099448098758098751.02000000809937
01:17:458099608108218092328108214.94200000810556
01:18:008100298100298098958098966.22100000809997
01:18:15-
01:18:308105008105008105008105005.00000000810500
01:18:458102318102318098758098752.42300013810129
01:19:00-
01:19:158098758098758096408096401.13899987809648
01:19:308095168095168095168095160.05001000809516
01:19:458092418097218092418097210.20700000809704
01:20:00-
01:20:158103188103188095108103071.00310000809512
01:20:308103078103178103078103170.20000000810312
01:20:458101648101918101648101911.00000000810180
01:21:008101518101518101518101510.20000000810151
01:21:15-
01:21:308095118095118095118095110.18000000809511
01:21:458095118095118095118095110.16000000809511
01:22:008095118095118095118095110.01300000809511
01:22:158093658093908092408092402.54522900809305
01:22:30-
01:22:458090008090008089628089620.08100000808991
01:23:008089418090808089418090801.02000000809077
01:23:158090748090748088758088750.10500000808884
01:23:308087008088808086408088754.68753200808720
01:23:458088258088258088258088250.01650300808825
01:24:00-
01:24:158088258088258088258088251.10095200808825
01:24:308088258088258087608087601.06000000808789
01:24:458086518087608086518087600.30000000808724
01:25:00-
01:25:158087608087608086108086102.53000000808657
01:25:308090678090678090428090420.19100000809044
01:25:45-
01:26:008090418090428090418090420.50000000809042
01:26:158086868090428086868090420.01000000809006
01:26:308092718092718092718092710.20000000809271
01:26:458090428090428089168089160.81220000808916
01:27:008094458094458094458094450.00510000809445
01:27:158089468089468086888086881.30000000808934
01:27:308088758088758088758088750.20000000808875
01:27:458086768086768085008085011.01000000808588
01:28:008085018085508085018085500.49900000808541
01:28:158085508089338084598084591.04700000808826
01:28:308084598084598084598084591.04700000808459
01:28:458084598084598084598084590.20000000808459
01:29:008084608084608084608084600.01000000808460
01:29:158084618084618084618084610.24000000808461
01:29:30-
01:29:45-
01:30:00-
01:30:15-
01:30:308085878090808085878090101.91100000809004
01:30:45-
01:31:00-
01:31:15-
01:31:308090108090238090108090230.02000000809017
01:31:45-
01:32:00-
01:32:158092608092608092608092600.01000000809260
01:32:30-
01:32:45-
01:33:008092608092608092608092600.07000000809260
01:33:158092608092608092608092600.00200000809260
01:33:308092608092608092608092600.21700200809260
01:33:458092608092608092608092601.74449800809260
01:34:008094558096658094558096651.37250000809653
01:34:158096658097218096658097210.47135125809721
01:34:308097218097218097218097210.27000000809721
01:34:458097218097218097218097210.00999966809721
01:35:008097218097218097218097210.00000034809721
01:35:15-
01:35:30-
01:35:458097588097588097588097580.16000000809758
01:36:00-
01:36:15-
01:36:308093318093318091808091801.04830894809323
01:36:458091808091808091808091800.39872137809180
01:37:008092008092008092008092000.01000000809200
01:37:158095048095048095048095040.00200000809504
01:37:308090808090808090808090800.06200000809080
01:37:458090808090808090808090800.01700000809080
01:38:008090238090238089008089001.61905920808919
01:38:158089008089008089008089000.43000000808900
01:38:30-
01:38:45-
01:39:008087608087608087608087600.99990000808760
01:39:158087608087608087608087600.01000000808760
01:39:30-
01:39:45-
01:40:00-
01:40:15-
01:40:308084598089638084598089420.21100000808919
01:40:458084598084598084598084590.00800000808459
01:41:008085308085308084598085304.92650000808479
01:41:158085308085308084308084300.51000000808431
01:41:30-
01:41:458085018085018085018085010.20000000808501
01:42:008087608092708087608092701.39000000808913
01:42:158090008090008090008090000.90908165809000
01:42:308090128092528090128092520.21000000809241
01:42:458090658094938090658094930.76900000809470
01:43:00-
01:43:158092308092308090808090801.45990000809152
01:43:308090808090808090808090800.20000000809080
01:43:458090808090808088218088210.17000000808836
01:44:00-
01:44:15-
01:44:30-
01:44:45-
01:45:008090808090808090808090800.00200000809080
01:45:158090808090808090808090800.09780000809080
01:45:308090808090808090808090800.07600000809080
01:45:458090808090808090808090800.20000000809080
01:46:008090808090808090808090800.07400000809080
01:46:15-
01:46:30-
01:46:458092228092338092228092330.00500000809228
01:47:00-
01:47:158094938097208094938097201.14400000809692
01:47:30-
01:47:45-
01:48:008097208097588097208097580.07000000809742
01:48:15-
01:48:30-
01:48:458098288098288098288098280.00200000809828
01:49:008098288098298098288098290.39800000809829
01:49:158098298098298098298098290.01000000809829
01:49:30-
01:49:45-
01:50:008098298098758095918095910.32100000809681
01:50:15-
01:50:308095918095918093868094070.27980000809430
01:50:458094508094508094498094490.20000000809450
01:51:00-
01:51:15-
01:51:30-
01:51:458094918094918094918094910.01000000809491
01:52:008094918094918094918094910.01000000809491
01:52:158093318093318092508092502.03000000809286
01:52:308093708093708093708093701.22000000809370
01:52:458097378097378097378097370.00200000809737
01:53:008093708096618093708096610.01000000809632
01:53:158096398096408092208092201.01000000809307
01:53:30-
01:53:45-
01:54:008092208092208092208092200.01260000809220
01:54:15-
01:54:308090718090718090608090602.29615054809066
01:54:458092208092208092208092200.37000000809220
01:55:008090608090608089108089100.01900000808989
01:55:15-
01:55:308090008090008090008090000.16000000809000
01:55:45-
01:56:008090008090008090008090000.20000000809000
01:56:158090008090008090008090000.02000000809000
01:56:30-
01:56:45-
01:57:008090018090018090018090010.20000000809001
01:57:158094398094398094398094390.01600000809439
01:57:30-
01:57:45-
01:58:00-
01:58:158094398094398094398094390.18000000809439
01:58:308096748096778096748096770.06200000809674
01:58:458096778096778096778096770.72990000809677
01:59:008096778096778096778096770.27010000809677
01:59:158096748096778096748096770.01000000809677
01:59:308098038098038098038098030.61000000809803
01:59:458097108098038097108098031.26280000809720
02:00:008098038098858097918098033.75320000809823
02:00:15-
02:00:308098038098098098038098090.05130000809809
02:00:45-
02:01:008097898097898097898097890.01000000809789
02:01:15-
02:01:308097618097618097618097610.01000000809761
02:01:45-
02:02:008097558097558097558097550.20000000809755
02:02:15-
02:02:30-
02:02:458093578093578093578093570.00200000809357
02:03:008093328093328093288093280.20533761809332
02:03:15-
02:03:30-
02:03:45-
02:04:00-
02:04:158093288093288093288093280.01000000809328
02:04:308093288093288093288093280.01000000809328
02:04:45-
02:05:00-
02:05:158093288093288093288093280.18000000809328
02:05:30-
02:05:45-
02:06:008093288093288093288093280.20000000809328
02:06:158093288093288093288093280.20000000809328
02:06:30-
02:06:458093288093288093288093280.20000000809328
02:07:00-
02:07:15-
02:07:308093288093288093158093150.40000000809321
02:07:45-
02:08:008093838093928093828093920.38000000809387
02:08:15-
02:08:30-
02:08:458093158093158093158093150.01000000809315
02:09:00-
02:09:15-
02:09:30-
02:09:458093158096378093158093150.03800000809323
02:10:008090008094798090008090000.03200000809015
02:10:158090008090008090008090000.03000000809000
02:10:30-
02:10:45-
02:11:008090008090008090008090000.52900000809000
02:11:158090008090008090008090000.01000000809000
02:11:30-
02:11:458090008090008090008090000.01630000809000
02:12:008090008092288090008090000.03420000809070
02:12:158090008090008090008090000.98000000809000
02:12:308087408087408087408087400.20000000808740
02:12:458085958085958085958085950.70939612808595
02:13:00-
02:13:158085958085958085508085500.02000000808572
02:13:308084178084178084178084170.00500000808417
02:13:458085008089858085008089850.00120024808500
02:14:00-
02:14:158090008090008090008090000.01865855809000
02:14:30-
02:14:45-
02:15:00-
02:15:158088208088208088208088200.17000000808820
02:15:30-
02:15:458087838087948082008082001.80181729808344
02:16:008082008082008081308081302.00919617808152
02:16:158081308081308081308081300.02932000808130
02:16:308081308081308078108078100.32500000807900
02:16:458075718075718075718075710.01100000807571
02:17:00-
02:17:158075838075838075838075830.02000000807583
02:17:30-
02:17:458076018076018075718075710.20000000807591
02:18:00-
02:18:15-
02:18:308075718075718075718075710.01000000807571
02:18:45-
02:19:00-
02:19:15-
02:19:308075718075718075718075710.03000000807571
02:19:45-
02:20:008075718078618075718078610.00300000807668
02:20:15-
02:20:308075718075718072308072301.77790000807321
02:20:458073778073778073778073770.00880076807377
02:21:008072008072008072008072000.01000000807200
02:21:158070008071108069028071101.24990000807078
02:21:308071108071108069028069021.89480000806904
02:21:458069028069028068898068890.20000000806890
02:22:008069498069498068918068920.04000000806906
02:22:15-
02:22:308070008070008069048069040.01000000806952
02:22:458069498069498069498069490.01900000806949
02:23:008069498069498067208067200.17152308806827
02:23:158069498069498069498069490.00500000806949
02:23:308069498069498069498069490.00100000806949
02:23:458069498069498069498069490.00500000806949
02:24:008067908067908067908067900.39400000806790
02:24:158067908067908067908067900.00500000806790
02:24:308067908067908065838065830.00800000806712
02:24:458071958071958071958071950.05001000807195
02:25:008072188072198072188072190.82500000807218
02:25:158072198072198072198072191.72500000807219
02:25:308077408077408077408077400.00100000807740
02:25:458077178077178077178077170.05000000807717
02:26:008077158077408077158077400.17200000807715
02:26:158072198072198072198072190.01200000807219
02:26:30-
02:26:458072198072198072198072190.01000000807219
02:27:00-
02:27:15-
02:27:308078378078378078378078370.15000000807837
02:27:45-
02:28:008078738078738076208076200.01600000807778
02:28:15-
02:28:30-
02:28:458077008077008077008077000.53884000807700
02:29:00-
02:29:158078858078858078858078850.01500000807885
02:29:308078858078858075088075080.01000000807697
02:29:45-
02:30:00-
02:30:15-
02:30:308075088079498073478073650.20300000807368
02:30:45-
02:31:008074458074458074458074450.01000000807445
02:31:15-
02:31:308078318078318073658073650.00700000807498
02:31:45-
02:32:008073658073658072708072700.01000000807318
02:32:158072508072508072508072500.20600000807250
02:32:308072508072508072508072500.00100000807250
02:32:458072508072508072508072500.00700000807250
02:33:008072508072508072508072500.08000000807250
02:33:158072508072508072508072500.00499900807250
02:33:308072508072508072508072500.05000000807250
02:33:45-
02:34:00-
02:34:15-
02:34:308072518072518072518072510.17000000807251
02:34:45-
02:35:00-
02:35:158076778076778076778076770.04965993807677
02:35:30-
02:35:45-
02:36:008072528072528072508072500.04999200807252
02:36:15-
02:36:30-
02:36:458075268075268075268075260.24000000807526
02:37:00-
02:37:158079858080008079858080000.89800000807998
02:37:30-
02:37:45-
02:38:008077278077718077278077710.31000000807755
02:38:15-
02:38:30-
02:38:458079438079438079428079420.20000000807943
02:39:00-
02:39:158079218079218079218079210.30000000807921
02:39:308079468079468079188079180.17040000807920
02:39:458079078079078079078079070.02273678807907
02:40:008079608080578079608080570.49100000807961
02:40:158080578080578075158075150.61000000808039
02:40:308075688075688075678075670.25000000807568
02:40:45-
02:41:00-
02:41:158075718080718075718080710.83000000807950
02:41:30-
02:41:45-
02:42:00-
02:42:15-
02:42:30-
02:42:45-
02:43:008080718080718080718080710.00100000808071
02:43:15-
02:43:30-
02:43:458080718080718080718080710.18000000808071
02:44:00-
02:44:158080718083818080718083810.42000000808145
02:44:308080608080608080608080600.97000000808060
02:44:458080418080438080418080430.24999000808043
02:45:00-
02:45:15-
02:45:308080438080438080438080430.02011000808043
02:45:45-
02:46:00-
02:46:15-
02:46:308080438080438079608079600.31000000807987
02:46:458079608079608079608079600.01930000807960
02:47:008081318081318081318081310.17200000808131
02:47:158078718078718076108076101.33000000807847
02:47:308078508080878078508080870.02500400808040
02:47:45-
02:48:008083668083668082668082660.05501000808357
02:48:158082668082668080878080870.53600000808116
02:48:30-
02:48:458080988080988080988080980.01000000808098
02:49:008081098081098081098081090.01060389808109
02:49:158085348085348085348085340.02000000808534
02:49:30-
02:49:458085588085588085588085580.00100000808558
02:50:00-
02:50:15-
02:50:308085588088088085588088080.05470000808785
02:50:45-
02:51:008089288089648085588085580.98300000808622
02:51:158085588085588085588085580.00300000808558
02:51:30-
02:51:45-
02:52:00-
02:52:158084308084308084308084301.00000000808430
02:52:308085648088808085648088800.68110385808680
02:52:458087958087958087958087950.02000000808795
02:53:00-
02:53:15-
02:53:30-
02:53:45-
02:54:00-
02:54:158089658089658089658089650.10000000808965
02:54:30-
02:54:458093098093098093098093090.00200000809309
02:55:00-
02:55:158087958087958085008085000.53200000808504
02:55:308085128085128085128085120.01000000808512
02:55:45-
02:56:008086448086558086448086550.06050000808653
02:56:15-
02:56:308086798086798086688086680.23000000808673
02:56:458093038093098093038093090.91000000809305
02:57:00-
02:57:158090408090408090408090400.07900000809040
02:57:30-
02:57:458093098093098090408093093.68280000809248
02:58:008093908094708093798093790.13790400809381
02:58:158093098094758093098094750.25111000809397
02:58:308097778097778097668097770.20200000809768
02:58:45-
02:59:008097668097778094318094310.20900000809757
02:59:15-
02:59:308094118094118094118094110.00800000809411
02:59:458094318094318094318094310.10000000809431
03:00:008094148094148094128094120.26800000809413
03:00:15-
03:00:30-
03:00:45-
03:01:00-
03:01:15-
03:01:30-
03:01:458094548094548094538094530.20000000809454
03:02:00-
03:02:15-
03:02:308098098098098098098098090.00200000809809
03:02:45-
03:03:008098088100008098088100001.41510000809893
03:03:158100008100008100008100000.04000000810000
03:03:30-
03:03:45-
03:04:008099948099948099948099940.20000000809994
03:04:15-
03:04:30-
03:04:45-
03:05:008099188099188099188099180.01000000809918
03:05:15-
03:05:30-
03:05:45-
03:06:008099178099178099178099170.17000000809917
03:06:158094178094178094178094170.01098000809417
03:06:30-
03:06:458099188099188099188099180.08000000809918
03:07:008099188099188099188099180.21000000809918
03:07:15-
03:07:308099008104008099008104004.56630000810027
03:07:458103658104888103618104880.13251700810380
03:08:008104888104888104888104880.20000000810488
03:08:15-
03:08:308104888105008104888105000.84020801810489
03:08:458105008107008105008107000.01309199810653
03:09:008107018107018107008107000.15618399810701
03:09:158107008108008107008108000.02000000810750
03:09:308103918103988103918103980.37294697810393
03:09:458103088103088101208101202.25000000810190
03:10:008102268102268102268102260.11900000810226
03:10:158106178106178106178106170.00200000810617
03:10:30-
03:10:458107008107008107008107000.01000000810700
03:11:00-
03:11:15-
03:11:308107008107008107008107000.10000000810700
03:11:458106178106178098498098492.47690000810077
03:12:008098498098498098498098490.00333631809849
03:12:158098808100008098808098800.06160851809882
03:12:30-
03:12:458098498098498098498098490.10000000809849
03:13:00-
03:13:15-
03:13:308096208096208096208096201.00000000809620
03:13:45-
03:14:008095398095398095398095390.00280000809539
03:14:158094608094608094608094600.10000000809460
03:14:308093708093708093708093700.10000000809370
03:14:458093718093718093708093700.67960600809371
03:15:008094108099998094108095250.75400000809792
03:15:15-
03:15:308096838096838096738096730.20000000809678
03:15:458097198097198097198097190.04990000809719
03:16:008100008100008100008100000.80000000810000
03:16:158100008100008100008100000.15000000810000
03:16:308100018100018100008100000.79000000810000
03:16:458100008100008100008100000.94000000810000
03:17:008094128094128094128094120.02600000809412
03:17:158094128094128094128094120.23000000809412
03:17:308093928093928093928093920.05000000809392
03:17:458093928093928093708093700.86383922809380
03:18:008093708093708092208092201.03455478809222
03:18:158090458092208090208092201.87456371809100
03:18:30-
03:18:458092338092338092338092330.01000000809233
03:19:00-
03:19:15-
03:19:308093008093008093008093000.50000000809300
03:19:458093018093018090908090900.06900000809240
03:20:008090908090908090908090900.09580000809090
03:20:15-
03:20:308091008091008091008091000.01000000809100
03:20:458091008091008091008091001.68000000809100
03:21:00-
03:21:158091008091008090008090000.02701497809007
03:21:30-
03:21:458090008090008090008090000.20200000809000
03:22:008090008090008090008090000.29800000809000
03:22:15-
03:22:30-
03:22:45-
03:23:008089698089698089698089690.18000000808969
03:23:15-
03:23:308089658089658089658089650.10000000808965
03:23:45-
03:24:00-
03:24:158089658089658089658089650.01000000808965
03:24:30-
03:24:45-
03:25:00-
03:25:15-
03:25:308093998093998093998093990.01100000809399
03:25:45-
03:26:00-
03:26:15-
03:26:30-
03:26:458093318093318093318093310.17000000809331
03:27:00-
03:27:15-
03:27:30-
03:27:458093558093568093558093560.21000000809355
03:28:00-
03:28:158089008089008089008089000.01000000808900
03:28:308089008089008089008089000.25000000808900
03:28:458089218089218089218089210.02000000808921
03:29:008089218089218089218089210.01000000808921
03:29:158088758088758088408088400.23300000808840
03:29:308087508087508087508087500.01000000808750
03:29:45-
03:30:00-
03:30:15-
03:30:308087238093558087238087430.01200000808777
03:30:45-
03:31:00-
03:31:15-
03:31:30-
03:31:45-
03:32:008090008090068090008090060.51999800809000
03:32:15-
03:32:30-
03:32:45-
03:33:00-
03:33:158086508086508086508086500.00100000808650
03:33:30-
03:33:458086518086518086518086510.24000000808651
03:34:008090998091008090998091000.59810000809100
03:34:158091008091008091008091000.00190000809100
03:34:30-
03:34:458092548092548092548092540.68000000809254
03:35:00-
03:35:158088598088598088588088580.35000000808859
03:35:308088768088768088748088740.23000000808875
03:35:45-
03:36:00-
03:36:158090058090058090058090050.05000000809005
03:36:308089968093558089958093550.20900000809080
03:36:45-
03:37:00-
03:37:158093558094998093558094990.00200000809427
03:37:308094888094888094888094880.01000000809488
03:37:458094778095008094778095000.33000000809490
03:38:00-
03:38:158095008095008095008095001.00000000809500
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:308095008095008095008095000.10000000809500
03:39:45-
03:40:00-
03:40:158094908095008094558094550.22100000809495
03:40:30-
03:40:458089098089098089098089090.25559597808909
03:41:008092788092788088888088880.20200000808892
03:41:158092758092808092758092800.50000013809278
03:41:30-
03:41:45-
03:42:00-
03:42:15-
03:42:308092798092798090088090080.18000000809264
03:42:458090208090208090088090081.00000000809016
03:43:008094518094518094518094510.02000000809451
03:43:158094528094558094528094550.10000000809452
03:43:308094558094558094558094550.01000000809455
03:43:45-
03:44:008094258094258094258094250.20000000809425
03:44:15-
03:44:308092558094278092558094270.20000000809418
03:44:45-
03:45:00-
03:45:158094558094558094558094550.00045486809455
03:45:30-
03:45:45-
03:46:008093278094278092508092500.49400000809395
03:46:15-
03:46:30-
03:46:458092508092508089978089970.01000000809009
03:47:008092508092508089978089970.01000000809124
03:47:15-
03:47:308090128090128090128090120.16000000809012
03:47:458094268098068094268098060.81000200809431
03:48:008099508099658099508099650.07800000809956
03:48:15-
03:48:308097358097358097358097350.19000000809735
03:48:45-
03:49:00-
03:49:158099658100368099658100360.61250000809989
03:49:30-
03:49:45-
03:50:00-
03:50:15-
03:50:30-
03:50:458102958102958102958102950.08000000810295
03:51:008102958102958100368100360.08000000810101
03:51:15-
03:51:308101038106008101038106000.32000000810286
03:51:45-
03:52:008105928105928105928105920.46300000810592
03:52:15-
03:52:308105998105998105998105990.01000000810599
03:52:458106008106008105988105980.03900000810598
03:53:008105948106008105948106000.02800000810596
03:53:15-
03:53:30-
03:53:458105938105938105938105930.01000000810593
03:54:00-
03:54:15-
03:54:308099878102108098028098021.80899629809963
03:54:458098028098028096208096200.14900000809634
03:55:008097108097108097108097100.20000000809710
03:55:15-
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:308102808110308102808110302.20615138810458
03:56:458110098110098110098110090.20000000811009
03:57:008107008107008107008107000.78000000810700
03:57:15-
03:57:308107008107008107008107000.03000000810700
03:57:458110008112248110008112247.53329628811208
03:58:008112248112248112248112240.08000000811224
03:58:158112238112248112238112241.06000000811224
03:58:308106618106618106618106610.06300000810661
03:58:458106618106618106618106610.07800000810661
03:59:008112248112248112248112240.11000000811224
03:59:158112038112248112038112242.56000000811220
03:59:308112248115008112248115001.17890372811478
03:59:458114498114498114498114490.01000000811449
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:008108768112458108768112450.01200000810938
04:12:158108248108248108248108240.00999800810824
04:12:308108248110008106618106610.20102200810663
04:12:458106308106308106308106302.06000000810630
04:13:00-
04:13:15-
04:13:30-
04:13:458106308106308106308106300.51900000810630
04:14:00-
04:14:15-
04:14:308105448105448105448105440.40000000810544
04:14:458105008105008105008105000.00177000810500
04:15:008105008105008105008105000.01000000810500
04:15:158105008105008105008105000.70990000810500
04:15:308105008105008105008105000.32800000810500
04:15:458105008105008105008105000.45000000810500
04:16:008105008106548103408103400.69933000810349
04:16:158103408103408102958103401.39100000810337
04:16:30-
04:16:45-
04:17:008107818107818107818107810.02000000810781
04:17:15-
04:17:308107818108838105708105700.36795041810814
04:17:45-
04:18:00-
04:18:158105678105678105678105670.01000000810567
04:18:30-
04:18:45-
04:19:008107238107238107128107120.19000000810717
04:19:158107338107338107338107330.10000000810733
04:19:30-
04:19:458110008110008110008110000.02480000811000
04:20:00-
04:20:158110008110008110008110000.01104389811000
04:20:308110008110008108488108710.06995611810887
04:20:458108918109338108918109330.27520000810901
04:21:008103588103588103588103580.10052598810358
04:21:15-
04:21:30-
04:21:458103708103708103708103700.01000000810370
04:22:00-
04:22:158105008105008105008105000.23000000810500
04:22:30-
04:22:45-
04:23:008105008105008105008105000.27000000810500
04:23:158103218103218103218103210.30000000810321
04:23:30-
04:23:458103218106448103218106440.20200000810324
04:24:008107688109938107688109641.80000000810947
04:24:15-
04:24:30-
04:24:458112848112848112848112840.10000000811284
04:25:008112848112848109018109010.53600000811187
04:25:15-
04:25:308112158112158109008109000.66500000810901
04:25:45-
04:26:00-
04:26:15-
04:26:30-
04:26:458112498112508112498112500.36000000811249
04:27:00-
04:27:158112848112848112848112840.01000000811284
04:27:308112848112848110808110800.00800000811131
04:27:45-
04:28:00-
04:28:15-
04:28:30-
04:28:458110008110008110008110000.01000000811000
04:29:00-
04:29:15-
04:29:30-
04:29:45-
04:30:00-
04:30:158112838112958112828112820.51400000811284
04:30:308112828115008112828115000.92750000811394
04:30:458115168115168115168115160.01000000811516
04:31:00-
04:31:158112828112828112828112820.01600000811282
04:31:308112828115168112828115160.04880000811292
04:31:458115168115308112078112170.06800000811433
04:32:00-
04:32:15-
04:32:30-
04:32:45-
04:33:008113368113368113368113360.21000000811336
04:33:158115008115168113688113680.21000000811470
04:33:30-
04:33:45-
04:34:008113798117258113688117250.34000000811581
04:34:158117708118008117258117250.91000000811752
04:34:30-
04:34:458112838112838112838112830.06000000811283
04:35:00-
04:35:158117028118588117028118580.20200000811704
04:35:30-
04:35:45-
04:36:00-
04:36:158117258117258117258117250.31000000811725
04:36:30-
04:36:458117258119368117258119360.03000000811866
04:37:008120008120008120008120002.28000000812000
04:37:15-
04:37:308120008125188120008125180.65700000812397
04:37:458125868125898125858125891.50000000812587
04:38:008120918125188120918125180.09000000812138
04:38:158124898125898121028121020.08460000812232
04:38:308121028121028120008120001.74000000812089
04:38:458118408118408118408118400.15000000811840
04:39:008118508118618118508118610.07000000811859
04:39:158124728124728124728124720.00200000812472
04:39:308124738125158124738125150.51000000812482
04:39:458125508125638122658122651.02500000812552
04:40:00-
04:40:158124628127258124628127250.11000000812695
04:40:308127258127258125608125600.12000000812615
04:40:4581280781372581280781372515.07638368813359
04:41:008136508136508136508136500.03647900813650
04:41:158138108138108137908137900.10600000813809
04:41:308138108138108138108138100.46501874813810
04:41:458136058136058132218132211.09534953813562
04:42:008132328132328132248132240.09799211813228
04:42:158132528132528132528132520.01000000813252
04:42:30-
04:42:458132528132528132248132240.21000000813239
04:43:008137128137128137128137120.00200000813712
04:43:158136598136608130508130503.20000000813107
04:43:308130508130508130508130500.91000000813050
04:43:45-
04:44:008131518131518131518131510.20000000813151
04:44:15-
04:44:30-
04:44:45-
04:45:00-
04:45:158128418128418128408128400.98000000812840
04:45:308128408128408127258127250.24000000812806
04:45:458127258127258126908126900.08800000812702
04:46:008127668127668127668127660.10000000812766
04:46:15-
04:46:308127318127318127318127310.20000000812731
04:46:45-
04:47:008132948134598128538128670.21200000813427
04:47:158135008137258135008137250.11080000813621
04:47:308137258138408135708135700.28420000813611
04:47:458138408140008135508140000.72097801813763
04:48:008134018134018134008134001.30000000813400
04:48:15-
04:48:308139308139308139308139300.05000000813930
04:48:458139308139308139308139300.01000000813930
04:49:008132738132758132738132730.25000000813275
04:49:15-
04:49:30-
04:49:45-
04:50:008132738132738132738132730.02000000813273
04:50:15-
04:50:308132468132468132458132450.09000000813246
04:50:45-
04:51:00-
04:51:15-
04:51:308131868139498131868139490.64900000813539
04:51:458139478139478139478139470.18000000813947
04:52:00-
04:52:158139998144008139998144001.33519145814340
04:52:308144108147258144108147254.00600000814526
04:52:458147258150408145528150409.17585073815002
04:53:008152588152588152588152580.05000000815258
04:53:158152578156928150818156922.85600000815261
04:53:308150508156588150008150001.34000000815072
04:53:458156268156498156268156490.70070035815636
04:54:008156498158128154078154071.41600000815682
04:54:158154298154298153948153940.19900000815403
04:54:308153538160008153538160001.72767297815848
04:54:458158308159788155758155750.03490400815825
04:55:008156828165508155758165503.59660002815982
04:55:158165508165508162948162942.73499228816535
04:55:308162948162948162948162940.10100000816294
04:55:458162948162948162078162070.13300000816214
04:56:008162688162688162688162680.01000000816268
04:56:158162718162718162718162710.01800000816271
04:56:308162338162338160008160002.97839998816081
04:56:458156308159508153948153943.88744589815708
04:57:008157348161108152508157110.85700200815934
04:57:158157108157238157108157230.86409800815712
04:57:308157238157238157238157230.00100000815723
04:57:45-
04:58:008157038157398157038157390.25500000815731
04:58:158163978167258163978167250.30000000816506
04:58:308168608168608168608168600.00200000816860
04:58:458168868169008166108166100.39039460816718
04:59:008170008170008170008170000.02000000817000
04:59:158170008170008170008170002.35924649817000
04:59:308170008170858166718166710.98060987816989
04:59:458166718166718158068158062.93717689816518
05:00:008166608168248166608166601.21663768816662
05:00:158166608166608165108165101.06520099816522
05:00:308165108165108149108149103.31089613815290
05:00:458149108154698149108154693.35999000815092
05:01:008154698154698152598152600.20001000815259
05:01:158152298152408150008150000.43000000815120
05:01:308150008151058150008150801.17524300815071
05:01:458150808150808148728148720.21144080814880
05:02:008147818147818147808147800.59000000814780
05:02:158147808147808147808147800.10000000814780
05:02:30-
05:02:458153008153008153008153000.09550000815300
05:03:008154698154698154698154690.01000000815469
05:03:158153008155008153008155000.10300000815494
05:03:30-
05:03:45-
05:04:00-
05:04:158153918153918153918153910.20000000815391
05:04:308150008150008150008150000.06140000815000
05:04:458149218149218149208149200.32000013814921
05:05:008148418148418148418148410.02000000814841
05:05:158149328149328149218149210.20000000814925
05:05:308155008159898155008159890.04000000815867
05:05:458159838159838159838159830.01000000815983
05:06:00-
05:06:158157908157908157908157900.06000000815790
05:06:308159778163198159778163191.00000000816170
05:06:458163198163198163198163190.33000000816319
05:07:008163198163198163198163190.10500000816319
05:07:158167258168408167258168400.20000000816782
05:07:308167308167308163928163921.09800000816700
05:07:458163928172198163928172190.20064594817133
05:08:008171788171988171788171981.00000000817185
05:08:158170988170988170988170980.01000000817098
05:08:308170008170008170008170000.10000000817000
05:08:458172518172518172518172511.00435706817251
05:09:008172308172308172308172300.00564494817230
05:09:158172808174768170438170430.41300000817098
05:09:308174898174898169458169451.00300000816947
05:09:45-
05:10:008169318169318169318169311.00000000816931
05:10:158169318170008167708170002.23748051816925
05:10:308174648181408174648181407.22300000817919
05:10:458181408181408180408180400.11080001818131
05:11:008179108179108179108179100.31000013817910
05:11:15-
05:11:308181668182458181668182450.24850000818181
05:11:458182548185198182548185190.12000000818494
05:12:008185208185208177508177504.65984166818007
05:12:158182758182758174518174510.20000000817863
05:12:308174508174508174508174500.13900000817450
05:12:458180378180378180378180370.11000000818037
05:13:008174508174508174508174500.18000000817450
05:13:15-
05:13:308180368180368180368180360.00140000818036
05:13:45-
05:14:008181828181828181828181820.00200000818182
05:14:158181558181558174528174520.22608200818105
05:14:30-
05:14:45-
05:15:008176038181308176038181300.82000026817989
05:15:158181308181308181308181300.52999974818130
05:15:30-
05:15:458182208183238182208183230.23600000818235
05:16:008182208182208181318181310.49900000818184
05:16:158179548179548179548179540.02000000817954
05:16:308179548179548179548179541.59500035817954
05:16:45-
05:17:008179548179548179548179541.26656667817954
05:17:158183238183238183238183230.00160000818323
05:17:308183128183238183128183230.20000000818313
05:17:458179548179548179548179540.08300000817954
05:18:008179548179548179548179540.01010000817954
05:18:158179548179548179548179540.01000000817954
05:18:30-
05:18:45-
05:19:008183238185688183238185680.13500000818546
05:19:158185688188608185688185734.14949500818784
05:19:308189998195008189998195000.47250171819051
05:19:458195008195008194448195002.15975949819497
05:20:008195008195008195008195000.24024051819500
05:20:158187548188808187548188800.01100000818869
05:20:308189148189148189138189130.25000000818914
05:20:458195008195008190568190560.00200000819278
05:21:008194108195008194108195000.04900000819463
05:21:158195108195258195018195010.00310000819512
05:21:308195008195008192108192100.17718200819353
05:21:458195018195018195018195010.00200000819501
05:22:008194108195258194108195250.15690000819503
05:22:158195868196508195868196500.58500000819618
05:22:308196508199998196508199992.07700000819906
05:22:458196248199998196128199990.32100000819981
05:23:008199998199998199998199990.30000000819999
05:23:1581999982000081999982000014.99222100819999
05:23:3082000082002681962481962431.29919467819992
05:23:458196248200268196158196222.69487323819733
05:24:008196428196428191508191504.20710000819275
05:24:158196228196228191208191221.29000000819319
05:24:30-
05:24:458195948203608195948203601.14000000820050
05:25:008203608205008203608205000.25175464820388
05:25:158207118208358204208208350.31710000820753
05:25:308208358212708204138210053.67000002821147
05:25:458212708218208212708218201.72500013821451
05:26:008215408220008215408220001.66800002821843
05:26:158220208220208216268216260.54570224821915
05:26:308216458216458207908207908.35000000821292
05:26:458207918210008207258210002.19000000820797
05:27:008210008210008210008210000.01000000821000
05:27:15-
05:27:308210008210008195708195704.70370000819987
05:27:458197138209658195708195703.38000000820353
05:28:008195728206008195728195731.85636015820536
05:28:158208868208988208868208981.00000000820888
05:28:308205108205118195708195700.82100026819822
05:28:458195708195708192508192506.08099974819412
05:29:0081957281957281616081616016.90500019817678
05:29:158166078177498161608172658.16121013816886
05:29:308172658172668164528164524.09200000816600
05:29:458166008166008159998159990.37500000816003
05:30:008169528182208160118182209.40450000817438
05:30:15-
05:30:308178178178178178168178160.91000000817816
05:30:458176418180808167258167252.27263244817586
05:31:008168258173188167258173180.04700000816741
05:31:158173008173008173008173000.00100000817300
05:31:3081672581679581459181459114.17400000816350
05:31:458162568163308145938162304.88600000815490
05:32:0081476681545181400081535011.34639948814693
05:32:158142258142258133908137003.68491270813479
05:32:308137008142038133908137174.35776325813745
05:32:458141338153508140508152267.41100200814459
05:33:00-
05:33:158152258153508152258152264.09000000815277
05:33:308146098151908140848140840.03630000815042
05:33:458152258152268141088141082.69500000814316
05:34:008141088141088137438137431.08370000813824
05:34:15-
05:34:308138648138648138648138640.03646034813864
05:34:458139368144078139368144070.13746570813956
05:35:00-
05:35:15-
05:35:308147268147308147268147301.14000000814728
05:35:458144078144268144078144260.20200000814426
05:36:008144298144298144298144290.19900000814429
05:36:158140768144298137788137791.06900000813968
05:36:308137818137818137798137790.27500000813781
05:36:458137798145438137308145430.88750000813836
05:37:008144298144298144298144290.10000000814429
05:37:158144008144028137308144020.30299940814395
05:37:30-
05:37:458142878142878142878142870.01000000814287
05:38:008137178137178133508133504.45613440813404
05:38:158133508133508126008126004.90776300812808
05:38:3081260081260080998081081214.45445915811568
05:38:458118388120008105018109744.52057903810987
05:39:008107998107998099798099803.25769580810096
05:39:158106568106568097738106320.25100000810119
05:39:308099808104598098328098331.29409200810370
05:39:458109208109208104578104971.09700000810460
05:40:008109198118638105208112721.74300000811124
05:40:15-
05:40:308115768118628115768117642.26100000811711
05:40:458112988117648111888117640.36500000811366
05:41:008117468120918117468120911.29000000811788
05:41:158110018110018110008110001.08000000811000
05:41:308110128110188110128110182.56998260811016
05:41:458113178113178113178113170.75000000811317
05:42:008109548109548107508107501.98200000810819
05:42:158107008107008104738104731.19932000810582
05:42:308107008107008104558104550.20000000810578
05:42:458106878107078104868104863.13100000810698
05:43:008110208110408110208110401.55400000811031
05:43:158111858112008110668110662.28520040811122
05:43:30-
05:43:458106808106808103518103511.11542691810658
05:44:008113618113638113608113630.20100000811361
05:44:15-
05:44:30-
05:44:45-
05:45:008114468117288114468117280.99701868811547
05:45:158117308125288115858125288.05337767812194
05:45:308117638117778117638117770.04654983811774
05:45:458119238119238119238119230.20000000811923
05:46:008120688120698120678120690.30000000812068
05:46:158117778117778115008115000.60400000811565
05:46:308115008115008114108114102.29200000811410
05:46:45-
05:47:008110008114108110008114100.21000000811390
05:47:15-
05:47:308114108114108111608111601.31000000811219
05:47:458110118110118105008105002.91300000810823
05:48:008105008105008105008105000.79700000810500
05:48:158104868105008102728105000.22200000810427
05:48:308103938103938103898103890.25000000810392
05:48:458102778108078102768108070.27000000810453
05:49:0081076781076780868980868918.04854483809609
05:49:158083408091008081908091003.52400000808441
05:49:308089038089038078388078380.30800000808207
05:49:458088438088848080008080001.76100000808570
05:50:008074008078988070008070002.55465925807423
05:50:158070118076338069948076333.13010003807524
05:50:308078938078938065838078820.71170000807653
05:50:458063108063108050008056228.20175235805684
05:51:008056228056228047508055909.00432340804867
05:51:158059728069508057458059674.40714770806524
05:51:308059688069508053458067584.32302078806540
05:51:458067588072548067588072533.68400000807197
05:52:008073538073538073538073530.00170000807353
05:52:158073538076008073538076001.19000000807558
05:52:308076008080008076008079035.39960003807783
05:52:458079038079038069908069902.72000000807436
05:53:008069908069908069908069900.06000000806990
05:53:158072908079448069918069930.71000000807606
05:53:308069908069908066908066902.68400000806722
05:53:458066908066908066898066901.29880000806690
05:54:008066898069908066898069900.39020000806704
05:54:158069918069918069908069900.60000000806990
05:54:308069908069908069908069900.45085000806990
05:54:458077718077718070008070000.51900000807030
05:55:008071608071608071118071110.60000000807128
05:55:158069908069908067408067400.15117651806795
05:55:308067408069908063408069902.23182349806657
05:55:458069908069908069908069900.25000000806990
05:56:008071398073498071398073033.01000000807246
05:56:158073038076558072988076553.09000000807305
05:56:308078718079038076558076551.10599789807871
05:56:458080008080008076048076040.07700000807614
05:57:008076558076558076558076550.08000000807655
05:57:158080008080908080008080901.99465460808055
05:57:308082668082668081008081000.52920000808183
05:57:458083008083008083008083000.02000000808300
05:58:008083008083008083008083000.00500000808300
05:58:158076028080108076008080080.45200000808007
05:58:308079988083008079988083000.59606360808222
05:58:458083008084808083008084801.35800000808453
05:59:008084668084668084668084660.01000000808466
05:59:158084538089038084538089030.77570000808551
05:59:30-
05:59:458088498088508088498088500.35000000808849
06:00:008085418086798083808086792.85234519808495
06:00:158086108086108080008080001.78400000808558
06:00:308077608077608077608077602.10000000807760
06:00:458075008077608074608077602.86600000807549
06:01:008080778082508080778082501.29550000808213
06:01:158089018089028089018089020.13700000808902
06:01:308078798078798078798078790.14800000807879
06:01:45-
06:02:00-
06:02:158084208084208076708076703.40000000807898
06:02:308078798078798078798078790.08500000807879
06:02:45-
06:03:00-
06:03:158074908074908062508062507.94000026807159
06:03:308062918063038062918063030.20673999806292
06:03:458067298067308067298067301.00000000806730
06:04:008067298067308067298067300.40000000806730
06:04:15-
06:04:308072618072618072618072610.00100000807261
06:04:458069308074008069308072612.25000000807211
06:05:008073508073508073508073501.10000000807350
06:05:158071908071908071908071900.38470001807190
06:05:308077008077008077008077000.03000000807700
06:05:45-
06:06:00-
06:06:158077008077008077008077000.05000000807700
06:06:30-
06:06:458073818073818072008072002.70100000807327
06:07:00-
06:07:158070008070008070008070000.64000000807000
06:07:308067808067808067808067800.34000000806780
06:07:458067808069208067808069201.71000000806870
06:08:008065608065608064108064101.93538201806488
06:08:158064108066708059408066709.30761799806323
06:08:308070608070608070608070600.88200000807060
06:08:45-
06:09:008070688070688070688070680.00500000807068
06:09:158070688070688070688070681.10000000807068
06:09:30-
06:09:458070008070108065008065000.20999600806956
06:10:008065008065008061408061411.23800000806235
06:10:15-
06:10:308061538065008061538065000.90000000806496
06:10:45-
06:11:00-
06:11:15-
06:11:30-
06:11:458063008063008061408061400.15800000806141
06:12:008061408061408060068060061.42400000806125
06:12:158060008064198058008058001.97800000805900
06:12:308056178056178055908055901.83000000805590
06:12:45-
06:13:008064798068638060008068633.64600000806194
06:13:158068638068648068638068644.16844401806864
06:13:308068648068648068648068640.05000000806864
06:13:458068648073608068648070003.07158000807262
06:14:00-
06:14:158068818068818068648068640.88655599806864
06:14:30-
06:14:458068438068448064108064101.52000000806473
06:15:008068428068458068428068450.55334515806843
06:15:158071228073928071228072970.28000000807304
06:15:30-
06:15:458072028072038064908064901.72000000806565
06:16:008064918064918064908064900.07100000806490
06:16:158064918064918064918064910.01900000806491
06:16:308068878071508068878071502.73000000806984
06:16:458071508071508071508071500.01000000807150
06:17:008076208077108076208077104.59000000807686
06:17:158074688074688073708073700.02000000807419
06:17:308077108077108073708073700.39495282807398
06:17:458073708073708073708073700.64797931807370
06:18:008076868076868076868076860.00250000807686
06:18:15-
06:18:308072638072638069648069640.16000000806983
06:18:458072418072418072418072410.01000000807241
06:19:00-
06:19:158073008073008072418072410.26000000807251
06:19:308076868076868076868076860.01000000807686
06:19:45-
06:20:008079038079598074868074860.87000000807946
06:20:158074868074868074858074850.21000000807486
06:20:308079488079488079268079260.17000000807927
06:20:45-
06:21:008072518072518072508072501.00000000807250
06:21:15-
06:21:30-
06:21:45-
06:22:008075398075398075398075390.01000000807539
06:22:158070638070638070638070630.01000000807063
06:22:308070708070708070708070700.20000000807070
06:22:45-
06:23:008070708070708070708070700.00605000807070
06:23:158070708070708067308067300.81400026806830
06:23:308066818066818064918065302.18100000806604
06:23:458061908064178060108060102.97720000806135
06:24:008064318066608064318066602.43400000806557
06:24:158061328061328061228061220.02000000806127
06:24:308061828061828059038059030.50100013806082
06:24:458055908060008055578055570.56380000805650
06:25:008064398064398061608061600.70090000806160
06:25:158064308064308061808061800.08000000806336
06:25:308067098067288067098067280.01100000806726
06:25:458062478067378062478067370.02530734806562
06:26:008065038069038065038065670.14685273806825
06:26:158065788066138065788066130.02000000806596
06:26:308072098072108072098072102.50000000807210
06:26:45-
06:27:00-
06:27:15-
06:27:30-
06:27:45-
06:28:00-
06:28:15-
06:28:30-
06:28:45-
06:29:008068618068618068618068610.40000000806861
06:29:15-
06:29:30-
06:29:458074158074158071708071770.18000000807203
06:30:008071258071298062138062130.30100000807125
06:30:15-
06:30:308062318062318061918061911.00000000806222
06:30:458061918061918061918061911.00000000806191
06:31:008061918061928061588061581.11000000806191
06:31:15-
06:31:308061918061918061918061910.89000000806191
06:31:458061918061918060408060400.79000000806061
06:32:008061918061918061918061911.00000000806191
06:32:158065058067908065058067902.62000000806679
06:32:308064798064798064798064790.00900100806479
06:32:458065498068708065498068701.09000000806867
06:33:00-
06:33:158071208072708071208072701.04001562807140
06:33:30-
06:33:45-
06:34:008076998076998076798076790.02000000807689
06:34:158076798076798070398070390.21000000807649
06:34:30-
06:34:45-
06:35:008071548071548071548071540.01000000807154
06:35:15-
06:35:308071548071548071548071540.20000000807154
06:35:45-
06:36:00-
06:36:15-
06:36:30-
06:36:458071168071168070558070555.42000000807095
06:37:008070758070758070758070750.20000000807075
06:37:158071168071168071168071160.00820000807116
06:37:30-
06:37:458071408071408071408071400.01000000807140
06:38:008074998076408074998076401.10000000807581
06:38:158076408077448076408077441.10040000807640
06:38:308074298074298074298074290.05441327807429
06:38:458074168074168071408071730.23252705807164
06:39:008071598071598071598071590.03626010807159
06:39:158071528071528071408071400.11773333807149
06:39:30-
06:39:458071168071168071168071160.00880000807116
06:40:00-
06:40:158075018075028070978071470.45633008807454
06:40:308072518072518072518072510.03629803807251
06:40:458073208073208073208073200.03629018807320
06:41:00-
06:41:158073058073058073058073050.01000000807305
06:41:30-
06:41:458078908080408078908080402.11000000807947
06:42:008080408080408073828073820.40425459807981
06:42:158080408080408076318076310.56626574808014
06:42:308076848076848076848076840.20000000807684
06:42:458078158078158078148078140.50000013807815
06:43:00-
06:43:15-
06:43:30-
06:43:45-
06:44:00-
06:44:15-
06:44:30-
06:44:458081428083408081428083402.65100000808333
06:45:008084408084408084408084400.10000000808440
06:45:158083408091608079648091608.04700004808945
06:45:30-
06:45:458091498091608088408088400.87000000808905
06:46:008091608091608091608091600.02000000809160
06:46:15-
06:46:30-
06:46:458091608091608088408088400.31000000809046
06:47:008085908089398085008085004.60100000808546
06:47:158090008090008084868084860.06220000808495
06:47:308090008091608090008091601.01900000809157
06:47:45-
06:48:008090038091608090038091600.38258122809126
06:48:158091618091618091618091610.04536505809161
06:48:308091618091618091608091610.34739464809161
06:48:458091618091618091608091600.50724031809160
06:49:008091608091608091608091602.99134960809160
06:49:158091608091608091608091600.03627206809160
06:49:30-
06:49:458091608091608091608091600.01000000809160
06:50:008091608095988091608091600.41365000809301
06:50:158095178095178095178095170.00160000809517
06:50:308095178095178095178095170.05627606809517
06:50:458095178095178095178095170.14683519809517
06:51:008095178095178095178095170.01000000809517
06:51:158095298095298095298095290.03631002809529
06:51:308097898099408097898099401.04539815809930
06:51:458097898097898097898097890.03631201809789
06:52:008099408100008099408100000.16131615809986
06:52:158100008100008100008100000.87631427810000
06:52:308100008102778099408099401.63631200810105
06:52:458099408099408099408099400.02000000809940
06:53:008100008100008097898097890.70811720809857
06:53:158097898099298095178095171.53629211809878
06:53:308095178095178093408093401.92689086809503
06:53:458093408094958091808093400.69059977809249
06:54:008093338093348092008092003.51850137809296
06:54:15-
06:54:308092238092238092238092230.03635266809223
06:54:458092318092318092318092310.03635794809231
06:55:008099218099278092428092420.08636995809636
06:55:158093158093158092428092420.08184271809283
06:55:308092538094018092538094010.08637947809315
06:55:458094018094018092538092530.40000466809387
06:56:008094008094008090208090200.41639684809184
06:56:158090008094018090008094010.12613890809223
06:56:308090108090108090108090100.07280380809010
06:56:458094008094208094008094200.22200000809406
06:57:008092998093198092998092990.28279752809313
06:57:15-
06:57:308092378092378092378092370.20000000809237
06:57:458090108090108089508089500.42873490808973
06:58:008089508089508087708087700.24642187808839
06:58:158092548092548084608084600.04751799808645
06:58:308084608091478084608091470.10200000808473
06:58:45-
06:59:00-
06:59:158088608088608088608088600.03642387808860
06:59:308088608088608088608088600.03642587808860
06:59:458088608088608088608088600.05642806808860
07:00:008088608092968088608088600.01200000808896
07:00:158090108090108090108090100.03645676809010
07:00:308090108090108086308086300.46000707808875
07:00:458084708084708084538084530.10045610808461
07:01:00-
07:01:15-
07:01:308090008090008090008090000.01000000809000
07:01:458091118091118090998090990.20110000809099
07:02:00-
07:02:15-
07:02:308084548084548084548084540.03652787808454
07:02:458087368087368087368087360.01000000808736
07:03:00-
07:03:15-
07:03:30-
07:03:458087368087368087368087360.00200000808736
07:04:008084548084548084538084530.03613100808453
07:04:158084538084538084538084530.01000000808453
07:04:308084988085108084988085100.08653174808503
07:04:458086248086248086248086240.03653362808624
07:05:008086478087588086478087580.07309504808703
07:05:158090018090018090018090010.10967315809001
07:05:308090018090018090018090010.07393149809001
07:05:458092988092988092988092980.00280000809298
07:06:00-
07:06:158092998092998092998092990.19200000809299
07:06:308092998092998092998092990.20800000809299
07:06:45-
07:07:008095008095008095008095000.01000000809500
07:07:158097968099038096498099033.13000000809754
07:07:308099038099038097418097410.01362592809795
07:07:458095328095328095318095310.20913344809531
07:08:008100768101548100768101540.50000000810092
07:08:15-
07:08:308099998099998096018096010.09000000809911
07:08:458096018096018096018096010.20000000809601
07:09:00-
07:09:15-
07:09:308097418099998097418099990.05239999809753
07:09:458099998099998099998099990.01000000809999
07:10:00-
07:10:158099998102018099998102010.10409001810005
07:10:308102018102018102018102010.47800000810201
07:10:458102018102018102018102010.67700000810201
07:11:008102008102008102008102000.19000000810200
07:11:158102008103908102008103901.01100000810256
07:11:308104328106288104328106280.01170000810494
07:11:45-
07:12:008109008109008105008107802.34988284810881
07:12:158107808109038107808109030.40000000810811
07:12:308109678111028109038109033.62000000811090
07:12:458110918111908110918111901.09500026811181
07:13:00-
07:13:158111908111908111908111900.20000000811190
07:13:308116858116858111918116610.15109000811506
07:13:458112018112018112018112010.03000000811201
07:14:008116048116048116048116040.00200000811604
07:14:15-
07:14:308115608115608115608115600.50000000811560
07:14:458112048112048112048112040.01000000811204
07:15:008112018112018111908112010.27900000811197
07:15:15-
07:15:30-
07:15:45-
07:16:008112108112108112048112040.25300000811209
07:16:158111918111918109668109661.81000000811037
07:16:308109668110008109668110000.11000000810969
07:16:458110008110008110008110000.59000000811000
07:17:00-
07:17:158114788114788114618114610.33130000811463
07:17:30-
07:17:458110008110008110008110000.00100000811000
07:18:008114368114368110008110000.11200000811008
07:18:158110008110008108108108102.00900000810811
07:18:30-
07:18:45-
07:19:008108118115558108118115550.17100000810815
07:19:15-
07:19:30-
07:19:45-
07:20:008115448115448115338115330.20100000811544
07:20:15-
07:20:308108058108058108058108050.00100000810805
07:20:458108178108178108068108060.20000000810807
07:21:008108458108458108458108450.01000000810845
07:21:15-
07:21:30-
07:21:458109068115558109068115552.12770000811453
07:22:008116078116078116078116070.15000000811607
07:22:158119038119508119038119500.11900000811911
07:22:308115118115168115118115160.12800000811511
07:22:458115608115608115608115600.10000000811560
07:23:008115608120008115608120000.20000000811780
07:23:15-
07:23:30-
07:23:458120008120008118008118000.01600002811988
07:24:00-
07:24:158118008118008118008118000.31000000811800
07:24:308118008118008118008118004.68900000811800
07:24:458118108120008118108120000.20400000811996
07:25:008118108121068118108121000.01330000812079
07:25:15-
07:25:308121008121008118108118100.00200000811955
07:25:458121008121008120198120191.00200000812019
07:26:008120198120198118008118001.87179524811803
07:26:158118008118008118008118000.01000000811800
07:26:30-
07:26:45-
07:27:00-
07:27:15-
07:27:30-
07:27:45-
07:28:008118008121008118008121000.19164142811808
07:28:158121008121008121008121000.11199900812100
07:28:30-
07:28:45-
07:29:008125008125008122008122000.00250000812380
07:29:15-
07:29:308122008122008122008122000.00402600812200
07:29:458125008125008125008125000.03000000812500
07:30:00-
07:30:15-
07:30:308125008126738125008126730.05600000812503
07:30:458125008125008125008125000.07500000812500
07:31:008122008122008122008122000.17660312812200
07:31:158122008122008122008122000.03000000812200
07:31:308122008122008122008122004.92000000812200
07:31:458122008122008117828117820.14900000811792
07:32:008117828117828117828117820.01989900811782
07:32:158117818117818117818117810.02000000811781
07:32:308117818117818117818117810.38000000811781
07:32:458117818121588117818117810.60119999811782
07:33:00-
07:33:15-
07:33:308117818117818117818117810.01000000811781
07:33:45-
07:34:008117818117818117818117810.00800000811781
07:34:158114888117818114888115044.84600400811779
07:34:308117818117818117818117810.09599600811781
07:34:458117818117818117818117810.00170000811781
07:35:00-
07:35:15-
07:35:308117818117818117818117810.02390000811781
07:35:458117818117818117818117810.07000000811781
07:36:008114848114848111578111573.16900000811449
07:36:158111578111578111578111570.02000000811157
07:36:308111578111578111578111570.31000000811157
07:36:458111578113328111308113321.29809800811136
07:37:008111308111308110628110620.00200000811086
07:37:158110628110628107408107401.09570001810755
07:37:308108608108608108298108291.02000000810854
07:37:458106558106668105718106550.37142900810624
07:38:008105508109438105108106870.77900200810590
07:38:158109238109248103518103561.32567172810744
07:38:308104708104708103188103182.72500000810388
07:38:458103258103258103008103000.68000000810315
07:39:008103008103008103008103000.40000000810300
07:39:158103008103008103008103002.63000000810300
07:39:30-
07:39:45-
07:40:008103008107198100528100521.59370000810300
07:40:158106378107208103008107201.89200000810689
07:40:30-
07:40:458107008107008102598102590.08500000810648
07:41:008102828102828102828102820.12610070810282
07:41:15-
07:41:308104718104718104718104710.01000000810471
07:41:45-
07:42:008110708110708110708110701.08000000811070
07:42:15-
07:42:308110718110728110718110710.30000000811071
07:42:45-
07:43:00-
07:43:158111308113008111298111600.25900000811149
07:43:308111208116198110818116190.22000600811213
07:43:458113618113618113618113610.02200000811361
07:44:008113618113618113618113610.17800000811361
07:44:158115008115008115008115000.17300296811500
07:44:308115008115008115008115000.00699704811500
07:44:458115008115008115008115000.10000000811500
07:45:008118898118898118898118890.00200000811889
07:45:158118918118918118918118910.20000000811891
07:45:30-
07:45:45-
07:46:00-
07:46:158116928116928116928116920.01000000811692
07:46:30-
07:46:458119038119038119038119030.10000000811903
07:47:008120008122598120008122590.10000000812256
07:47:158122368122478122368122360.21000000812239
07:47:30-
07:47:458120258122368120258122360.10000000812215
07:48:008122368122368122368122360.91000000812236
07:48:158122368124018122368124010.00220000812326
07:48:30-
07:48:458122008122008122008122000.01000000812200
07:49:008120908120908120908120900.01000000812090
07:49:15-
07:49:30-
07:49:458119008119008119008119000.01050000811900
07:50:008119008120978119008120970.01100000811918
07:50:15-
07:50:308119998120978119998120971.00000000812074
07:50:458121198121208121198121200.17000000812119
07:51:008117408120978117408117400.97100000811744
07:51:158115008116408115008115000.52520000811575
07:51:308115118115118115118115110.02000000811511
07:51:458115348115348115348115340.01000000811534
07:52:008119938120498119938120490.05160000811995
07:52:15-
07:52:308116008116008116008116000.01000000811600
07:52:458119498119568116008116001.86000000811908
07:53:008115228115228115008115001.25680000811505
07:53:15-
07:53:308111598111598110908110900.86874282811096
07:53:458112408112408112408112400.99727470811240
07:54:00-
07:54:158112408112408112408112400.10000000811240
07:54:30-
07:54:458112408112408110718110710.02000000811156
07:55:008110718110718110718110710.01000000811071
07:55:158110708110708110008110000.39988000811007
07:55:308109148109148109038109030.08000000810906
07:55:458109038109038103008103000.66200000810338
07:56:008106508106508096508096517.84100000810084
07:56:158096508096618096508096612.21200000809650
07:56:308096728096948095008095000.32300000809677
07:56:4580950080950080900080900010.14610003809004
07:57:008090018090018081908089874.42386900808666
07:57:158089678089678089468089660.80100000808949
07:57:308089048089408081918081913.10000000808699
07:57:458081938081938081938081930.01000000808193
07:58:008087008087008087008087000.00100000808700
07:58:158087008089508087008089501.01800000808936
07:58:308085858085858085828085820.40000000808584
07:58:458085918085918085908085900.20000000808590
07:59:00-
07:59:15-
07:59:30-
07:59:458089668089668089668089660.01000000808966
08:00:008090008090008090008090000.20000000809000
08:00:158085738085738085738085730.00100000808573
08:00:30-
08:00:45-
08:01:00-
08:01:15-
08:01:308085518085518085518085510.20000000808551
08:01:458085528090008085528090000.64844000808961
08:02:00-
08:02:15-
08:02:308090008090008090008090000.02000000809000
08:02:45-
08:03:008092408093908092408093900.30000013809385
08:03:158096108096108096108096100.30000000809610
08:03:308096898098308096898098301.30020039809787
08:03:458098308098308098308098300.29999961809830
08:04:008098308098308098308098302.80000039809830
08:04:158098928098928098308098300.21500000809888
08:04:308099038099038098378098370.30000000809860
08:04:458101698101808101698101801.24710013810177
08:05:008101598101598099038099030.07100000809939
08:05:158099038099038098308098300.00696690809851
08:05:308101398101398101398101390.20000000810139
08:05:45-
08:06:00-
08:06:158101708101708101708101700.03000000810170
08:06:308094878094878094858094850.40000000809486
08:06:45-
08:07:00-
08:07:158094858094858094858094850.01000000809485
08:07:308094858094858094858094850.00119999809485
08:07:458091638091638091308091302.76000000809140
08:08:008091508091508091508091500.20000000809150
08:08:158094838094838094838094830.00100000809483
08:08:308089438089438089438089430.66400000808943
08:08:45-
08:09:00-
08:09:15-
08:09:308089038089038089038089030.10000000808903
08:09:458094848094858094848094850.28880001809484
08:10:008097288097288097288097280.02470000809728
08:10:15-
08:10:308099038099038099038099030.01000000809903
08:10:458099038099038099038099030.09000000809903
08:11:008100008101398100008101390.42100000810011
08:11:158100368100368100338100331.00000000810034
08:11:308100348100348100338100330.55000000810033
08:11:45-
08:12:008100008100008100008100000.20200000810000
08:12:15-
08:12:308099998099998097108097100.81000000809714
08:12:45-
08:13:00-
08:13:15-
08:13:308097098097098097098097090.01000000809709
08:13:458097098097098094608094600.61620000809463
08:14:00-
08:14:15-
08:14:30-
08:14:458094608094608094608094600.00126510809460
08:15:00-
08:15:158095798095798095448095440.00630000809572
08:15:30-
08:15:458095478095478095478095470.06377863809547
08:16:00-
08:16:15-
08:16:308095478097108095008097100.61000000809624
08:16:458100008102828100008102821.82240000810004
08:17:008102718102718102718102710.01000000810271
08:17:15-
08:17:308101758101758101758101750.06170000810175
08:17:45-
08:18:008101078101548101078101540.20000000810114
08:18:15-
08:18:308100298100298095008095000.31000000809850
08:18:45-
08:19:008095008095008095008095000.20620000809500
08:19:158097578097578097518097530.24160000809751
08:19:30-
08:19:45-
08:20:00-
08:20:15-
08:20:308097538097538097538097530.14480000809753
08:20:458100008104688100008104680.65381469810370
08:21:008105808105808105808105800.01000000810580
08:21:158105808105808105808105800.21000000810580
08:21:308102808102808102808102800.01000000810280
08:21:458102518102518102518102510.20000000810251
08:22:00-
08:22:15-
08:22:308102818102818102518102510.53300000810274
08:22:458099208099208099208099201.00000000809920
08:23:008102738102738102738102730.00180000810273
08:23:15-
08:23:30-
08:23:458104008104008102738102730.06100000810296
08:24:00-
08:24:158104008104008104008104000.02300000810400
08:24:308104508104508104508104500.07800000810450
08:24:45-
08:25:00-
08:25:15-
08:25:308105808105808105688105780.20100000810573
08:25:45-
08:26:008105118105118105118105110.01000000810511
08:26:158105108105108105108105100.01000000810510
08:26:308100008100008100008100000.00100000810000
08:26:458100008105118100008105110.03000000810340
08:27:008105808105808105808105800.00210000810580
08:27:15-
08:27:308105808105808105808105800.00690000810580
08:27:45-
08:28:008106008106008102858102850.49990002810286
08:28:158102588102588102588102580.20000000810258
08:28:308102858102858102858102850.02900000810285
08:28:458105808105808105808105800.02393300810580
08:29:008105268105278102858102850.24100000810525
08:29:158100008100008100008100000.07134540810000
08:29:30-
08:29:45-
08:30:00-
08:30:158097208097208095808095802.05200000809662
08:30:308095808095808091008091002.96900000809435
08:30:458090608090608090608090603.48200000809060
08:31:008090878090878090878090870.01636500809087
08:31:15-
08:31:308091008091008090298090290.09900000809087
08:31:45-
08:32:008090288090288090288090280.01000000809028
08:32:15-
08:32:308090288090288090008090000.16570000809007
08:32:45-
08:33:00-
08:33:15-
08:33:30-
08:33:458089038089038087808087800.64568913808816
08:34:008090288090288090288090280.02500000809028
08:34:15-
08:34:30-
08:34:458087808087808087198087190.30000000808754
08:35:008087198087198086808086800.28770087808691
08:35:15-
08:35:30-
08:35:45-
08:36:008087008087008087008087000.01229913808700
08:36:15-
08:36:30-
08:36:458086418086418086408086400.50300000808640
08:37:00-
08:37:158086608086608086608086600.20000000808660
08:37:30-
08:37:458086608086608086608086601.70000000808660
08:38:00-
08:38:158086208090258086208086410.68000000808918
08:38:308086618091308086618091301.32000000809126
08:38:458091508093008091508093001.02500000809296
08:39:008092008092008092008092002.18800680809200
08:39:158095698095698095698095690.00100000809569
08:39:308096538096538096538096530.50000000809653
08:39:458093508093508093508093500.00999789809350
08:40:00-
08:40:15-
08:40:30-
08:40:45-
08:41:008091718092028091718092020.20100000809202
08:41:15-
08:41:30-
08:41:45-
08:42:008091308092028091308092020.05900000809190
08:42:158091308091308091308091302.30500000809130
08:42:308093178093178091308091300.18200000809132
08:42:458091308091308091308091309.40559550809130
08:43:008091308091308091308091300.39940450809130
08:43:15-
08:43:308090148090148089008089000.94909622808924
08:43:458088878088958088878088950.06291100808887
08:44:00-
08:44:158089128089128086008086400.31110957808610
08:44:30-
08:44:458085008085008085008085000.10000000808500
08:45:008085008085008085008085000.25000000808500
08:45:158084608086168084608086160.09299311808614
08:45:308081248081248081208081201.22100000808121
08:45:458080408080408076708076705.47500000807927
08:46:008078468078468078468078460.20000000807846
08:46:158086288086288086288086280.00100000808628
08:46:30-
08:46:45-
08:47:008086278086278086278086270.00100000808627
08:47:158086268086408086268086400.50000000808628
08:47:30-
08:47:45-
08:48:008086408086408086408086400.00200000808640
08:48:15-
08:48:30-
08:48:458084318084318084308084300.77000000808430
08:49:00-
08:49:15-
08:49:30-
08:49:458084308084308084308084300.01000000808430
08:50:00-
08:50:158088898088898083498083670.23270000808371
08:50:30-
08:50:458085668085668085668085660.01000000808566
08:51:008088718088718088248088240.20100000808824
08:51:15-
08:51:308082208082208082208082200.01000000808220
08:51:458082208083678082208083670.26499900808364
08:52:00-
08:52:158083628083628083628083620.07498500808362
08:52:308083638083638083628083620.17000000808362
08:52:458081208081208080708080700.22000000808072
08:53:008080708080708080008080001.00800000808001
08:53:15-
08:53:308078008078008077008077000.24900000807720
08:53:45-
08:54:008075078080378074058080370.21102500807413
08:54:15-
08:54:30-
08:54:458082148084308082138084302.29872326808319
08:55:008085308085568085308085560.20170000808550
08:55:158080218080218080208080200.28800000808021
08:55:308080418080458080418080450.39000000808043
08:55:458085508085508085508085500.20000000808550
08:56:008080378085328080378085320.04960400808237
08:56:158084958084958084958084950.17000000808495
08:56:30-
08:56:45-
08:57:00-
08:57:158084958089128084958089122.29000000808866
08:57:30-
08:57:458087098087098087098087090.01000000808709
08:58:008089118089128089118089120.50333024808911
08:58:15-
08:58:308089508089508089508089500.00100000808950
08:58:458089128089128089128089120.45995101808912
08:59:008089128089128084958084954.56477899808741
08:59:15-
08:59:308085808085808079888079881.03000000808563
08:59:45-
09:00:008079808084448079038079030.37180000807964
09:00:158075508080768070008070003.52900000807122
09:00:308071218071218071218071210.03000000807121
09:00:458071218075488070038075480.77900000807449
09:01:008070008070008070008070000.92800000807000
09:01:15-
09:01:308072408072408067908067906.53000000806924
09:01:458067908067908067908067900.04400000806790
09:02:008067908067908067908067900.10000000806790
09:02:158071898071908071898071900.11000000807190
09:02:308071708071858071708071850.87100000807171
09:02:458071618071618071618071610.22000000807161
09:03:008066668066668066008066001.60110026806619
09:03:158066288066288066288066280.01100000806628
09:03:30-
09:03:458065008065008064948064940.16500000806496
09:04:008065008066668064918065008.26203500806500
09:04:158065008065008065008065003.10030000806500
09:04:30-
09:04:458065008069398065008069390.08585000806845
09:05:00-
09:05:158069128069128069128069120.19000000806912
09:05:308062678062678062678062670.00600000806267
09:05:458063028063028062678062670.25400000806286
09:06:008062678062678062678062670.12000000806267
09:06:158062658065908060508065900.20100000806260
09:06:308060508060518060508060510.21000000806051
09:06:458069488069488069488069480.00619900806948
09:07:00-
09:07:158065008065008065008065000.10000000806500
09:07:308069778069778069778069770.06000000806977
09:07:458069998070008069998070000.36100000806999
09:08:008066128071918066128066490.81900789807133
09:08:158066528066558066528066550.22650789806655
09:08:308070008070008070008070000.02000000807000
09:08:458070008070008070008070000.31603156807000
09:09:008070008070008070008070000.17603156807000
09:09:158070008070008070008070002.23353511807000
09:09:308070008070008070008070001.00440177807000
09:09:458062798062798062238062230.29800000806277
09:10:008061888063008061888063001.20100000806281
09:10:15-
09:10:308060908066958060108063001.11320000806084
09:10:458063008063008063008063001.00000000806300
09:11:008060088060088057208060001.46651005805822
09:11:158058308058308058308058300.69990000805830
09:11:308059978060008059978060000.84898995805999
09:11:45-
09:12:008056808056808056208056801.37600013805647
09:12:158056208056208054408054400.76751659805526
09:12:308052718052718051518051510.16300000805156
09:12:458051518055288051308055280.08300000805153
09:13:008052598054748052598054741.71650000805343
09:13:1580505080505080254080254025.66785022803897
09:13:3080344080468080250080251713.18396633802977
09:13:458032068045358025008039036.03703101803819
09:14:008025708037318025698036690.68450394802745
09:14:158028928036698025008029223.13800000802887
09:14:308025008030008025008025012.29789144802953
09:14:458025018025018020008020002.79183159802175
09:15:008020008023048015008018651.41420937801992
09:15:158018768025008018768025000.20900000801978
09:15:308022268025008020148025000.20270000802195
09:15:458020288029478014598029474.42100000802571
09:16:008029448031908028988028984.42822599803099
09:16:158034768034778034748034740.37000000803475
09:16:308028008028008026608026601.50000000802753
09:16:458026608026608024028024021.01000000802555
09:17:008027498027498027498027490.19900000802749
09:17:158028708030008020008030009.84600000802311
09:17:308030008033108030008033109.25311080803011
09:17:458033098033108030108030100.95600000803220
09:18:008026808026808026808026800.01000000802680
09:18:158026828026838026608026601.59130000802673
09:18:308026608026608026608026600.01000000802660
09:18:458030008030008019038019033.11800000802503
09:19:008029528029528029528029520.01000000802952
09:19:158029528032968029528032960.20000000803287
09:19:30-
09:19:458032058032708031578031570.22000000803251
09:20:008025808028928024308024301.87916810802521
09:20:158020008025808020008025800.50100000802001
09:20:308024208024208024208024200.01000000802420
09:20:458022808022808018768018760.09000000801921
09:21:008021268022808013008022800.05100000801856
09:21:15-
09:21:308023358023358020008020001.05603000802018
09:21:458023388023408023388023400.43000000802339
09:22:008024008024008024008024000.00400000802400
09:22:158026668026668020008020000.03867300802344
09:22:308020058020058020008020001.00000000802004
09:22:458020018020018016838016832.12472100801888
09:23:008013118018008009038009030.80388633801116
09:23:158010968014108001548012603.79096000800948
09:23:308009718009718009608009600.50000000800962
09:23:458005038005038005038005030.05000000800503
09:24:008009438009438000538001010.62100000800094
09:24:158000538001008000008000006.69551970800028
09:24:308000018007708000018007703.20900000800531
09:24:458010568013838010568013831.50260000801121
09:25:008010578013838006068013831.46666011801248
09:25:158013838013908013838013900.61660001801386
09:25:308013898013908013898013901.18239999801390
09:25:458015408015408013908013901.21000000801539
09:26:008013898014798013898014650.93056387801473
09:26:158014728014728014718014710.15900000801471
09:26:308014718018898013908018890.06870000801574
09:26:45-
09:27:008018928018928013838013830.12410600801463
09:27:158008018008018008008008000.97100000800800
09:27:30-
09:27:45-
09:28:008008218008218008218008210.20000000800821
09:28:15-
09:28:308019038019038019038019030.00100000801903
09:28:45-
09:29:008019038019508019038019501.35900000801946
09:29:158017108017108017108017101.00000000801710
09:29:30-
09:29:45-
09:30:008016598019068014918019060.30100000801820
09:30:158017688022528017688022521.55364087802089
09:30:308022528022528022528022520.36374087802252
09:30:458022418022528022418022520.02100000802247
09:31:008023968026808022528026801.41727409802624
09:31:158026808028328026008028321.04260000802675
09:31:308027688029038027688029030.16020000802819
09:31:458027708030008027708030000.36481129802902
09:32:008030008030018030008030010.41149993803000
09:32:158030028030028030028030020.11627127803002
09:32:308030328030328030058030050.20627127803018
09:32:458030058030058028048028040.15830731802986
09:33:008028168028268026858028002.97330000802786
09:33:158028008028008025008025000.42031122802657
09:33:308025018025018024708024700.41100000802499
09:33:458025008025008024868025000.20270000802493
09:34:008023228023238023228023230.02000000802323
09:34:158030048030058030048030050.40000000803005
09:34:30-
09:34:458030058030058030058030050.20000000803005
09:35:00-
09:35:158026888026888026478026470.02000000802666
09:35:30-
09:35:458028228028228028228028220.10000000802822
09:36:008029978029978029978029970.01000000802997
09:36:15-
09:36:308029978029978029978029970.01000000802997
09:36:458029978029978029978029970.08000000802997
09:37:008030048030048028458028450.37800000803000
09:37:15-
09:37:308028568029938026478029930.64697518802788
09:37:45-
09:38:008026458026458026458026450.10000000802645
09:38:158029938029938029938029930.02000000802993
09:38:308029938030058029938030050.20000000803000
09:38:458030058030058030058030051.22710000803005
09:39:008030058030058030058030050.01000000803005
09:39:158030018030018030018030010.20000000803001
09:39:30-
09:39:458031408033808031408033800.86100000803317
09:40:008033698034828033698034820.18000000803432
09:40:158034898035438034898035430.14800000803504
09:40:308033808033808031308031301.12000000803135
09:40:458032108032108030008030001.45000000803138
09:41:008032108032108030008032081.53200000803139
09:41:158030108030108025478025471.80060000802910
09:41:308027118027118025478025470.13030000802673
09:41:45-
09:42:008025388025388025388025380.01540000802538
09:42:15-
09:42:308029508032098025388025383.98500300802699
09:42:458027858032098027638027630.22000000802803
09:43:00-
09:43:158027248027248027248027240.05000000802724
09:43:30-
09:43:45-
09:44:00-
09:44:158032008032098031998032090.39459700803201
09:44:308033208033208032098032090.12365500803263
09:44:45-
09:45:008032098032098031988031980.01249800803200
09:45:158031878031878028618028610.07800100802882
09:45:308028618028618028618028610.02230000802861
09:45:458028618034178027368032541.25221400803183
09:46:008032548032548032548032540.00100000803254
09:46:15-
09:46:30-
09:46:4580348980424480348980401813.65358933803908
09:47:008042308042308040188040181.05696150804076
09:47:158042218042218042218042210.02730000804221
09:47:30-
09:47:458042218042218042218042210.00500100804221
09:48:008042218042218042218042210.01500000804221
09:48:158042218042218040188042000.36203850804191
09:48:308040188040188040188040180.02000000804018
09:48:45-
09:49:00-
09:49:158040188041998039028039020.51002300804106
09:49:308041908041908038908038900.51240000803897
09:49:458038908040998033308033305.16890000803470
09:50:008033308033308031708033300.38866150803330
09:50:158036248036248036248036240.50000000803624
09:50:308033538037218031148037210.35500000803352
09:50:458037218037218037218037210.11000000803721
09:51:008039178040998039178040990.55030001804066
09:51:158040998040998040998040990.04969999804099
09:51:308039458040458039348039340.02000200803940
09:51:458036248039348032888039340.34790000803820
09:52:00-
09:52:158039348039348039348039340.54690154803934
09:52:30-
09:52:458039348039348039348039340.05000000803934
09:53:008039348039348039348039340.27800000803934
09:53:158039348039348039348039340.05900000803934
09:53:30-
09:53:458039348039348039348039340.42000000803934
09:54:008039348039348039348039340.11997000803934
09:54:158039348039348039348039340.20000000803934
09:54:308039348039348039348039340.03000000803934
09:54:458039348039348035938035930.22000000803615
09:55:008035938035938035918035930.56756500803592
09:55:158035938035938032158032150.85266346803400
09:55:308032268032268032158032150.23300000803220
09:55:458032158032158032158032150.14910000803215
09:56:008031968031968030728030720.01180000803177
09:56:158029238029238029238029230.00100000802923
09:56:308029238029238029238029230.01000000802923
09:56:458029238029238029238029230.10900000802923
09:57:00-
09:57:158029038029038029018029010.61004270802901
09:57:308028618029238028618029230.30190000802882
09:57:458030128034048028928034031.14998332803068
09:58:00-
09:58:15-
09:58:30-
09:58:458034048034048031068031060.27000000803294
09:59:008030448034038029998029991.00500000803296
09:59:15-
09:59:308029998029998029998029990.11200000802999
09:59:458029098029098026228026220.63860000802824
10:00:008029898029898024718024710.30200000802618
10:00:15-
10:00:308028078028078022718024711.78000000802354
10:00:45-
10:01:008023048023048022968022960.42980000802303
10:01:158023138023138023118023110.23000000802312
10:01:30-
10:01:458024308031918024298031911.58500000802801
10:02:008031918031918031918031910.00187500803191
10:02:15-
10:02:308030508030508030508030500.01000000803050
10:02:45-
10:03:008030508030508030508030500.02900000803050
10:03:158030108030108030108030100.01000000803010
10:03:308033108033108033108033100.10000000803310
10:03:458036798036798036798036790.00210000803679
10:04:00-
10:04:15-
10:04:308036828036828036828036820.96100000803682
10:04:45-
10:05:00-
10:05:158036828036828036828036820.01000000803682
10:05:30-
10:05:45-
10:06:008036718036718036718036710.01470000803671
10:06:15-
10:06:308036718036718036718036710.01000000803671
10:06:458034008034008034008034000.05000000803400
10:07:00-
10:07:15-
10:07:308033008033008033008033000.05000000803300
10:07:458034008034008034008034000.00400000803400
10:08:008033998034008033998034000.22000000803399
10:08:15-
10:08:30-
10:08:458032928032928032928032920.20000000803292
10:09:00-
10:09:158034008034008034008034000.97600000803400
10:09:308034008034008033698033690.03720000803390
10:09:458033698033698033698033690.20000000803369
10:10:00-
10:10:158030108030108029208029202.61840000802946
10:10:30-
10:10:458029388029398029388029390.22000000802938
10:11:008029208029208029208029200.01000000802920
10:11:158027758027758026978026970.03000000802749
10:11:308027758027758027758027750.02000000802775
10:11:458025978025978025038025030.36820000802570
10:12:00-
10:12:15-
10:12:308025038025038025038025030.01100000802503
10:12:45-
10:13:008025038025038025038025030.20000000802503
10:13:15-
10:13:30-
10:13:458025038025038025038025030.06000000802503
10:14:008025038025038025038025030.20000000802503
10:14:158025018025018025008025001.25000000802500
10:14:308023008023008023008023000.14090000802300
10:14:458023008023008023008023000.02000000802300
10:15:00-
10:15:15-
10:15:308023008023008022308023000.21099800802297
10:15:458022308022308022228022220.05555200802223
10:16:008020308020308020008020000.33485000802004
10:16:158020018020308020018020300.15258852802026
10:16:308019038020008019038020000.27619000801938
10:16:458020308020308019038019032.33341148801954
10:17:008022698022698022698022690.01000200802269
10:17:158022698022698022698022690.18798840802269
10:17:308018628022998016608022992.13030000801809
10:17:45-
10:18:008022998022998022998022990.01000000802299
10:18:158022988022988016738016730.98700000801862
10:18:308017938017968017938017960.06940000801796
10:18:45-
10:19:008018068018068018068018060.00100000801806
10:19:158020528020528020528020520.12600000802052
10:19:308018088018088018008018000.01000000801802
10:19:458018008022588017938017930.58220000802073
10:20:00-
10:20:158017938017938016608017931.52380000801793
10:20:308016608016608015108015674.12639139801533
10:20:458015678015678015678015670.17167580801567
10:21:008017938017938017938017932.00000000801793
10:21:158022098022128022088022121.83000000802210
10:21:308016668023008016668023000.12000013801772
10:21:458023008023008023008023000.03000000802300
10:22:008017328023008017308023000.90000000801795
10:22:158023008023008017588017580.19000000802243
10:22:30-
10:22:458021908021908021908021900.08030000802190
10:23:008022998022998021908021900.03350000802266
10:23:15-
10:23:308019008019008019008019000.00200000801900
10:23:45-
10:24:008020008020008020008020000.35000000802000
10:24:15-
10:24:308020008020008020008020000.01600000802000
10:24:458020008020008020008020000.02567000802000
10:25:00-
10:25:158021368021368021368021360.01000000802136
10:25:308021028021028020898020990.20100000802090
10:25:458015018015018014708014700.06000000801496
10:26:008015008015008015008015000.83400000801500
10:26:158015008015008015008015000.02000000801500
10:26:308015008015008014808014800.39207041801481
10:26:458014808015008012828014843.77392959801496
10:27:008014988014988014988014980.20000000801498
10:27:15-
10:27:308016318016318016078016070.20000000801613
10:27:458016598016598014988015000.22710000801523
10:28:008015008015008014218014210.42000000801423
10:28:158015008015008015008015000.01000000801500
10:28:308015008015008015008015000.44635165801500
10:28:458015008015008015008015000.41264835801500
10:29:008015308015308015308015300.01000000801530
10:29:158019398019398019398019390.01000000801939
10:29:30-
10:29:45-
10:30:008021388021388021388021380.01000000802138
10:30:158019418023008019408023000.39000000802180
10:30:308023008025038019888019882.46065463802360
10:30:458019918027308019908027106.96081513802520
10:31:008027108027108027108027100.03000000802710
10:31:158027108029398027108029390.60470000802816
10:31:308029398029398029398029390.17690000802939
10:31:458029398029398029398029390.01000000802939
10:32:00-
10:32:158027468033348026738033343.62466685803130
10:32:30-
10:32:45-
10:33:008025758028318025748028310.40110486802703
10:33:158030508033308030508033300.20000000803316
10:33:308033198033308031658031650.34000000803307
10:33:458033308033348027348033340.48300000803026
10:34:008031288031288031288031280.01000000803128
10:34:15-
10:34:308031658031658031658031650.03800000803165
10:34:458031278031278031278031270.00280000803127
10:35:008031278031278031278031270.01000000803127
10:35:158031278031278031278031270.11000000803127
10:35:308031278031278031278031270.00200000803127
10:35:45-
10:36:008031278031288031278031280.19000000803128
10:36:158031278031288031278031270.53123000803127
10:36:30-
10:36:458031288031288031278031270.02877000803128
10:37:00-
10:37:15-
10:37:30-
10:37:458029008029008029008029000.03000000802900
10:38:00-
10:38:158029008029008029008029000.02000000802900
10:38:30-
10:38:458029008029008029008029000.00200000802900
10:39:008029008029008029008029000.01800000802900
10:39:158030008030008030008030000.70000000803000
10:39:30-
10:39:458027008027008027008027000.00939716802700
10:40:008029008029008029008029000.02283000802900
10:40:158029008030008029008030002.54000000802994
10:40:308027078027078027078027070.01000000802707
10:40:458027168030008027168030000.19000000802851
10:41:008030008030008030008030000.08000000803000
10:41:15-
10:41:30-
10:41:458033238036108033238036091.20000000803561
10:42:00-
10:42:15-
10:42:30-
10:42:458032988036828032988036820.02992000803550
10:43:008036718036718036718036710.01200000803671
10:43:158036718036828036098036092.25880000803617
10:43:30-
10:43:458036828036828036608036605.21618600803660
10:44:008036828036828036828036820.01000000803682
10:44:15-
10:44:30-
10:44:458036828036828036828036820.01000000803682
10:45:00-
10:45:158036828037628036828037590.30000000803738
10:45:30-
10:45:45-
10:46:00-
10:46:158037738037738037738037730.01000000803773
10:46:30-
10:46:45-
10:47:008037738037738037738037730.08400000803773
10:47:15-
10:47:30-
10:47:45-
10:48:00-
10:48:15-
10:48:308038028038028038028038020.01000000803802
10:48:458036378036378035008035000.74500000803508
10:49:00-
10:49:15-
10:49:308035008035008035008035000.10000000803500
10:49:458035008035008035008035000.01000000803500
10:50:00-
10:50:158035008035008035008035000.19000000803500
10:50:308033288036368030368030362.97444300803204
10:50:458035008035008035008035000.00200000803500
10:51:008030768030768030768030760.04000000803076
10:51:15-
10:51:308030768030768030768030760.15000000803076
10:51:45-
10:52:008027608027608027608027600.03000000802760
10:52:158026478027608024848024852.59100000802584
10:52:308024858024858024858024850.09990000802485
10:52:458024848024848022568022562.11079792802271
10:53:008022528022528022408022400.20000000802249
10:53:158024028025008022568025001.56800000802272
10:53:30-
10:53:458027268027298027268027290.72600000802728
10:54:008027178027278027148027141.11720000802716
10:54:158022028022028022028022020.04100000802202
10:54:30-
10:54:458027238027238027238027230.01859900802723
10:55:008027238027298025048027290.21000000802699
10:55:15-
10:55:308022758027238020208027231.06200000802215
10:55:45-
10:56:008021068026738021008026731.26000000802134
10:56:158027298027298025008025000.32769400802519
10:56:308025008025008025008025000.68470600802500
10:56:458028668028668028668028660.11000000802866
10:57:008028668028668028668028660.02000000802866
10:57:158029498029518029498029511.20000000802949
10:57:30-
10:57:45-
10:58:00-
10:58:158029538029538029538029530.01000000802953
10:58:308029558029558029558029550.00200000802955
10:58:458029448029518029218029511.61000000802942
10:59:00-
10:59:158029558029678029558029670.20000000802961
10:59:30-
10:59:45-
11:00:008029688029688029678029670.38000000802968
11:00:158029678029678025008025000.03900000802955
11:00:308025078025078024718024710.25000000802481
11:00:45-
11:01:008030768031108030768031100.06000000803103
11:01:15-
11:01:30-
11:01:45-
11:02:008031148031148031148031140.01000000803114
11:02:15-
11:02:308033148033158033148033150.20200000803314
11:02:45-
11:03:008029308029308028808028801.13498908802924
11:03:15-
11:03:308028008028008028008028000.01000000802800
11:03:458028008028008028008028000.12000000802800
11:04:008028008028008028008028000.01500000802800
11:04:158028008028008028008028001.42047899802800
11:04:308028008028008028008028000.19700000802800
11:04:458028008028008028008028002.82401619802800
11:05:008028008031388028008031380.06244000803003
11:05:158028018028018028018028010.00600000802801
11:05:308028008031908028008031900.22000000802835
11:05:458032028032028032028032020.02000000803202
11:06:008031898031908031768031760.22000000803188
11:06:15-
11:06:308031658031768031658031760.23530000803166
11:06:45-
11:07:00-
11:07:158031558031558031558031550.20000000803155
11:07:308028018028018024718024714.30010002802602
11:07:458024718025788024718025787.81442319802551
11:08:00-
11:08:15-
11:08:308025788025788025788025780.20000000802578
11:08:45-
11:09:00-
11:09:158025788025788025788025780.13000000802578
11:09:308025788025788025788025780.20000000802578
11:09:458025788025788025788025780.19000000802578
11:10:008025788025788025788025780.01100000802578
11:10:158025788025788025788025780.10000000802578
11:10:308025788025788025788025780.10000000802578
11:10:458025788025788025788025780.04000000802578
11:11:008025788025788025788025781.61937681802578
11:11:15-
11:11:308025008025008025008025000.53062319802500
11:11:458026568026568026548026550.20900000802655
11:12:008026548026548026548026540.01000000802654
11:12:15-
11:12:30-
11:12:458026548027248026548027240.24910000802675
11:13:008027248027248027248027240.04000000802724
11:13:15-
11:13:30-
11:13:45-
11:14:008027998027998027998027990.00200000802799
11:14:158027248027248024708024700.71479461802528
11:14:30-
11:14:45-
11:15:008023998024008023998024000.25000000802399
11:15:15-
11:15:30-
11:15:45-
11:16:00-
11:16:158023998023998020318020310.40000000802215
11:16:30-
11:16:458020438020438020318020310.15000000802035
11:17:008024008024008024008024000.93320539802400
11:17:15-
11:17:30-
11:17:45-
11:18:008024008024008024008024000.10000000802400
11:18:15-
11:18:308024008024008024008024000.01000000802400
11:18:458024008024708024008024700.19000000802415
11:19:008024008024008024008024000.08500000802400
11:19:158026658026658026658026650.50000000802665
11:19:30-
11:19:458026738026738026738026730.21006999802673
11:20:008024458024458024458024450.01000000802445
11:20:15-
11:20:308025168025168025158025160.37000000802516
11:20:458024468024468024468024460.01000000802446
11:21:00-
11:21:158027008027008026998026996.02760000802699
11:21:308027058028488024698028482.24740000802685
11:21:458028378028378028378028370.06100000802837
11:22:00-
11:22:158028378028588028378028580.17000000802850
11:22:30-
11:22:458028588028598028068028061.69463001802812
11:23:008024958024958024958024950.02000000802495
11:23:158024988024988024938024930.20000000802494
11:23:30-
11:23:458025648025648025648025640.20000000802564
11:24:00-
11:24:158027598027598027598027590.20000000802759
11:24:308031908031908031908031900.01909900803190
11:24:45-
11:25:008031908034998031908034990.67090100803416
11:25:15-
11:25:308033568033568033568033560.00100000803356
11:25:458034968034968034938034930.01100000803493
11:26:00-
11:26:15-
11:26:308034418034418034418034410.01000000803441
11:26:45-
11:27:008029658029658029658029650.01000000802965
11:27:15-
11:27:308029518029518029518029510.00100000802951
11:27:458028418034498028418034490.30308228803436
11:28:008034498034498034498034490.20000000803449
11:28:15-
11:28:308034498034498034498034490.06100000803449
11:28:45-
11:29:008034498034498027808027800.30150013802784
11:29:158027928027928027928027920.20000000802792
11:29:308031748031748031748031740.00100000803174
11:29:458031758031758031758031750.20000000803175
11:30:008031848031858031848031850.24000000803184
11:30:15-
11:30:30-
11:30:45-
11:31:008031008031098031008031090.21000000803106
11:31:15-
11:31:308031698034508031098034501.38757063803194
11:31:458029118029118028008028005.95000000802814
11:32:008029018029018029018029010.16000000802901
11:32:158034558035008034558035000.47370000803490
11:32:308035008035008035008035000.01000000803500
11:32:45-
11:33:008035008035008035008035000.01000000803500
11:33:158029828029828029818029810.07800000802982
11:33:308029828029828029818029810.16000000802982
11:33:45-
11:34:008029818031868029818031860.06684000803165
11:34:15-
11:34:308031868031878031868031870.20000000803186
11:34:458032158032158032158032150.50000000803215
11:35:00-
11:35:158031988031988031988031980.50000000803198
11:35:308031968031968031158031150.79000000803145
11:35:458031438032158031438032151.63200000803193
11:36:008032158032158030008030000.24100000803205
11:36:15-
11:36:30-
11:36:458031498031508031498031500.20220000803150
11:37:008031198031198031198031190.69106255803119
11:37:15-
11:37:30-
11:37:45-
11:38:008031508031508031508031500.19900000803150
11:38:158032978032978032978032970.02000000803297
11:38:308032978033198032978033190.22000000803299
11:38:45-
11:39:008031198031198031198031190.00800000803119
11:39:15-
11:39:30-
11:39:45-
11:40:008035008035008029368035000.21100000803494
11:40:158035008035008035008035003.93830000803500
11:40:308035008035898035008035890.00390000803566
11:40:458035788035788030168030160.08500000803148
11:41:008030978035898030978035890.11000000803536
11:41:158031578035898031578035890.11800000803230
11:41:308035898035898035898035890.00990000803589
11:41:458036008036008036008036000.02000000803600
11:42:008035998036008035998036000.23000000803599
11:42:158036008036008036008036000.20000000803600
11:42:308035008035008035008035000.60000000803500
11:42:458035008035008035008035000.46590000803500
11:43:008030008030008030008030005.00000000803000
11:43:15-
11:43:308030008030008030008030000.74000000803000
11:43:458030008030008030008030000.02000000803000
11:44:008030008030008030008030000.06000000803000
11:44:15-
11:44:308030008030008025908026192.42250000802677
11:44:458029998029998029648029790.91800000802966
11:45:00-
11:45:158030008030008029098029090.04100000802931
11:45:308025818025818024408024402.75090000802487
11:45:458026018029098024068029090.26220000802621
11:46:00-
11:46:15-
11:46:308029098029738029098029730.20000000802947
11:46:458029738029738029738029730.24000000802973
11:47:008029808029808029808029800.06000000802980
11:47:158029908029908029908029900.51100000802990
11:47:308029738029738029738029730.02000000802973
11:47:458030008030008030008030000.07000000803000
11:48:00-
11:48:15-
11:48:308029808029808026808026801.40000000802699
11:48:458026108027958025008027954.67150485802567
11:49:008024018025808024008025800.47100000802428
11:49:15-
11:49:30-
11:49:458024778025778024778025770.51000000802575
11:50:00-
11:50:15-
11:50:308025438025438023208023200.01100000802523
11:50:458025808025808025808025800.90900000802580
11:51:008027538027538027538027530.50000000802753
11:51:158025808028438025808028430.71000000802765
11:51:308028818028818028288028281.50000000802862
11:51:458028008028428028008028421.00000000802833
11:52:008028428028468028428028461.50000000802844
11:52:15-
11:52:308025818025818025808025800.34600000802581
11:52:458025818025818025808025801.54000000802581
11:53:008028228028228028228028220.30000000802822
11:53:158028228028228028228028220.01200000802822
11:53:308028228028238028228028230.22000000802823
11:53:45-
11:54:008027838027838027838027830.50000000802783
11:54:158028168028428028168028420.32240000802820
11:54:30-
11:54:458028358028358028358028350.20000000802835
11:55:008028238028238028238028230.50000000802823
11:55:15-
11:55:30-
11:55:45-
11:56:008028348028798028348028790.25140000802840
11:56:15-
11:56:308027538027538027538027530.01000000802753
11:56:458027938027938027938027930.25100000802793
11:57:008028078028078028078028070.02000000802807
11:57:158027508027508027508027500.50000000802750
11:57:308027888027938027508027930.52000000802792
11:57:45-
11:58:00-
11:58:158028138028138026508026500.51000000802653
11:58:30-
11:58:458026008026008026008026000.50000000802600
11:59:00-
11:59:158025808025808025808025800.00500000802580
11:59:30-
11:59:458026818026828022918022910.21000000802481
12:00:00-
12:00:158026858026858021548021540.02100000802660
12:00:308027678027678027678027670.00100000802767
12:00:458022918027488022918027480.03000000802596
12:01:008027578027578022358027290.03614328802605
12:01:158025808025808022518022510.20300000802256
12:01:308022508022508022508022500.00700000802250
12:01:458027088027088021298021290.00200000802419
12:02:00-
12:02:158021508021508021508021500.20000000802150
12:02:30-
12:02:45-
12:03:008021508021508021508021500.20000000802150
12:03:15-
12:03:308021528021528021528021520.20000000802152
12:03:45-
12:04:00-
12:04:158024378024998022008022004.08020027802425
12:04:308024828024958024828024950.20189000802495
12:04:45-
12:05:008024928024938024928024930.20000000802492
12:05:158023628023858023628023852.07740002802363
12:05:308023818023818023818023810.02000000802381
12:05:45-
12:06:008023818023818023818023810.01000000802381
12:06:158023818023818023818023810.06000000802381
12:06:308026048026048026048026040.02000000802604
12:06:45-
12:07:008025518025518023818023810.56000000802533
12:07:158023008023008023008023000.45000000802300
12:07:30-
12:07:458025938025938025938025930.28657115802593
12:08:008026048026048026048026040.01000000802604
12:08:158024878024878024878024870.00100000802487
12:08:30-
12:08:45-
12:09:008024768024878024768024870.13800000802479
12:09:15-
12:09:308024878024878021508021501.60000000802193
12:09:45-
12:10:008025518025518021508021500.01791500802529
12:10:158021508021508021508021500.16000000802150
12:10:30-
12:10:458021808021808021508021503.63717675802154
12:11:008021508021508021508021500.80182325802150
12:11:158021508023698021508023690.20000000802152
12:11:308021508021508021508021500.00250000802150
12:11:458021508021508021508021500.02000000802150
12:12:00-
12:12:158021058021058021058021050.20000000802105
12:12:308021008021008018818018811.16500000801903
12:12:458018008018008018008018001.71410000801800
12:13:008018008018008018008018000.06290000801800
12:13:158018008018008018008018000.21300000801800
12:13:308018008018008015598017390.56860000801605
12:13:458017398017398015598015590.03500000801610
12:14:008015508015508015508015502.42876547801550
12:14:158015508015508015508015501.69980000801550
12:14:308015508015508015508015500.12459002801550
12:14:458015508015508015508015500.74684451801550
12:15:008015498015498015018015010.07500630801507
12:15:158015058015058015008015001.29058413801502
12:15:30-
12:15:458015158015158015158015150.49990000801515
12:16:008015288015508015288015500.42315549801541
12:16:158015158016188015158016183.67674318801617
12:16:308018008021258017918017910.48210000801803
12:16:458016258016258016258016250.49990000801625
12:17:008016258016258016188016180.10010000801618
12:17:158015258015258015008015002.69960001801505
12:17:308015008015008015008015000.95300487801500
12:17:458015008015008015008015002.53139469801500
12:18:008015008015008015008015001.46783530801500
12:18:158014448015008014448014440.51000000801445
12:18:308014448014448013118013110.09105000801442
12:18:45-
12:19:008014448014448013128013120.16000000801313
12:19:15-
12:19:30-
12:19:45-
12:20:008016178016178013218013210.20200000801322
12:20:158014858014858014458014450.60000000801456
12:20:308014458014458014308014300.28000000801434
12:20:458013768013768013228013220.22100000801327
12:21:008013228013228013218013210.01100000801322
12:21:158013468013468013238013236.70681787801339
12:21:30-
12:21:458013238013238013118013110.81800000801319
12:22:008013008013188013008013104.54250001801302
12:22:158013008013008013008013001.39980000801300
12:22:308013128013128013018013011.10000000801311
12:22:458013008013008012818013001.06869999801291
12:23:008013018013018011118011110.98110003801168
12:23:158011118011118010068010060.34889997801028
12:23:30-
12:23:458010068010068010068010061.38100000801006
12:24:008010058010058009038009030.70050005800986
12:24:158006108006118006108006103.86986600800610
12:24:308006108006108005508005500.70003400800550
12:24:458005168005168005168005160.49990000800516
12:25:008005168005168005018005010.01000000800501
12:25:158005018005018005008005000.15010000800500
12:25:308005008005008004968004960.00300000800498
12:25:45-
12:26:008004188004188004188004180.01000000800418
12:26:158003508003508003508003500.00100000800350
12:26:308003508003728003008003000.27200000800363
12:26:458003008003008003008003000.01000000800300
12:27:008003008003008003008003000.06000000800300
12:27:158002508002508000038000115.10500000800040
12:27:308002668002668000008000000.92900000800072
12:27:458000088003008000008003001.00000000800021
12:28:008000028000028000028000020.61800000800002
12:28:158000168000168000118000111.97000000800012
12:28:308000118000118000118000110.20000000800011
12:28:45-
12:29:008000118000118000118000110.19000000800011
12:29:158000128000128000128000120.01000000800012
12:29:308004108004158004108004150.34900000800413
12:29:45-
12:30:008002008002008000188000180.06340000800197
12:30:158002008002008002008002000.46460000800200
12:30:308002008002008002008002004.84040015800200
12:30:458002008005508002008005506.44409985800259
12:31:0080061080121080059780121010.82503971801065
12:31:158012108012508010008012300.45000000801224
12:31:308012308012308012108012100.00500000801218
12:31:458012308012508012308012502.58720000801249
12:32:0080125080162780125080162710.37300000801469
12:32:158016278016278016278016270.01000000801627
12:32:308015768015768011518011511.34000000801265
12:32:458015348015348010268010261.43100000801073
12:33:008010268010408010268010400.11000000801039
12:33:158009708010408009708010401.10000000800975
12:33:308014268014268014268014260.02000000801426
12:33:45-
12:34:008010408010408010408010400.02000000801040
12:34:158010008010008010008010000.23000000801000
12:34:308009408009408009408009401.10900000800940
12:34:45-
12:35:008009408009408009408009400.00200000800940
12:35:158009008010008009008010001.31620026800987
12:35:308010008010008010008010000.79480000801000
12:35:458010008010008010008010001.98435698801000
12:36:008010008010008010008010000.36575989801000
12:36:158010008010008010008010000.71000210801000
12:36:308010008010008010008010001.18745210801000
12:36:458010008010008009698009690.26000000800998
12:37:008010008010008010008010000.04000000801000
12:37:158010008010008010008010002.64800000801000
12:37:308010008016208010008016200.74842867801395
12:37:458016208017968016208017960.40000000801738
12:38:008019018019018018818018810.30000000801888
12:38:158018818019338018818019130.39349000801894
12:38:308020728020728020728020720.00140000802072
12:38:458016818020728016808020720.64894990801771
12:39:00-
12:39:158020868020868020868020860.20000000802086
12:39:308020888020888016538016531.91000000801668
12:39:45-
12:40:008016538016538016538016530.01280000801653
12:40:15-
12:40:30-
12:40:458016538016538016538016530.00154500801653
12:41:008014608014608014608014600.01000000801460
12:41:15-
12:41:30-
12:41:45-
12:42:008014608014608014608014600.99600000801460
12:42:158014608018408014608018405.07700000801503
12:42:308020168020168020168020160.00290000802016
12:42:45-
12:43:008018408018408018408018400.20000000801840
12:43:158018398018408018398018401.36600000801840
12:43:308018408018408018408018400.01000000801840
12:43:45-
12:44:008016508016508016508016500.10000000801650
12:44:158014608016508014378016500.61000000801615
12:44:308018198018198018198018190.02000000801819
12:44:45-
12:45:008017928017928017928017920.01818490801792
12:45:15-
12:45:308017998018008017918018000.30590000801793
12:45:45-
12:46:00-
12:46:158018408018408018408018400.01000000801840
12:46:30-
12:46:45-
12:47:008018408018408018198018400.72500000801822
12:47:158018408018408018408018400.01000000801840
12:47:30-
12:47:45-
12:48:008018408018408018408018400.20240000801840
12:48:158018408018408018408018400.02000000801840
12:48:308018408018408015228015220.40200000801540
12:48:458015228015228015228015220.00800000801522
12:49:00-
12:49:158013838013838013628013620.70500000801376
12:49:308013628013628013628013620.20000000801362
12:49:458013628013628013628013620.09500000801362
12:50:008013528013528008808012245.39126050801071
12:50:158012408012408012408012400.02200000801240
12:50:308006008006428006008006420.02813043800615
12:50:45-
12:51:008007318007318007318007310.02500000800731
12:51:15-
12:51:308011868011878011678011670.33600000801177
12:51:45-
12:52:008011518011678011518011670.20100000801151
12:52:15-
12:52:30-
12:52:45-
12:53:00-
12:53:15-
12:53:30-
12:53:45-
12:54:008009218009218009208009201.20000000800920
12:54:158009408009408009408009401.00000000800940
12:54:30-
12:54:458010008010008010008010000.02000000801000
12:55:008010008010008010008010000.14000000801000
12:55:158010008010008010008010000.01000000801000
12:55:308010008010008007318007311.47000000800748
12:55:45-
12:56:008007088007088007078007070.20000000800708
12:56:158007098009408007078009401.18000000800891
12:56:30-
12:56:458010008010008010008010000.27000000801000
12:57:008009408013208007088013200.34000000800994
12:57:158013208013208013208013200.02000000801320
12:57:308009408009408009408009400.08590000800940
12:57:458008008008008008008008000.01500000800800
12:58:008008828008828008828008821.17000000800882
12:58:158009408009408009408009400.00200000800940
12:58:308009998009998009998009990.07500000800999
12:58:458009998009998009998009990.00100000800999
12:59:008009998010008008008008002.37000000800822
12:59:158008008008008004608004605.95000000800521
12:59:30-
12:59:45-
13:00:008003428003428001518001511.72199664800330
13:00:158003508003508003508003500.00100000800350
13:00:308003678003678003678003670.01000000800367
13:00:458003638004278003638004270.20831290800425
13:01:00-
13:01:15-
13:01:30-
13:01:458004278004278002508002500.07300000800345
13:02:00-
13:02:158005818006098005818006090.30000000800600
13:02:308005308009498002508002500.84640000800873
13:02:45-
13:03:008007058007058007058007050.03900000800705
13:03:15-
13:03:308007058007058007058007050.00100000800705
13:03:45-
13:04:008007058007058007058007050.10000000800705
13:04:158003178008208003178008200.22285702800772
13:04:30-
13:04:45-
13:05:00-
13:05:15-
13:05:308010008010958010008010951.15550000801054
13:05:45-
13:06:00-
13:06:15-
13:06:308013428013428013428013420.22850000801342
13:06:45-
13:07:008013428013628010208010200.99000000801094
13:07:158013628013628013628013620.01100000801362
13:07:308013628013628013628013620.02000000801362
13:07:45-
13:08:00-
13:08:158013628013628013628013620.17000000801362
13:08:308013628013628013628013620.04000000801362
13:08:458013628013628013628013620.23000000801362
13:09:008013628013628013628013620.02000000801362
13:09:15-
13:09:30-
13:09:458013618013618013618013610.20000000801361
13:10:00-
13:10:158013618013618013618013610.00100000801361
13:10:308013618013618010208010200.02000000801191
13:10:45-
13:11:008010228013618010228013610.02790100801239
13:11:158013618013618013618013610.02000000801361
13:11:308013618013618013618013610.17000000801361
13:11:45-
13:12:00-
13:12:158013618013618013618013610.20000000801361
13:12:308013618017308013618017303.11621076801486
13:12:45-
13:13:008015228015228015228015220.01649000801522
13:13:158015228015228015008015002.26000000801502
13:13:308015008015008015008015001.36150000801500
13:13:458015008015008015008015006.56850000801500
13:14:008015228015228015228015220.94006801801522
13:14:158015228015228015228015220.96000000801522
13:14:308015228015228015228015220.20000000801522
13:14:45-
13:15:008015228015228015228015220.04700000801522
13:15:15-
13:15:308015228015228015228015220.69644199801522
13:15:45-
13:16:008015138019038015138019030.21000000801572
13:16:15-
13:16:308014838014838014838014830.01000000801483
13:16:458015118015218015118015210.21000000801511
13:17:00-
13:17:158018758018758015218015210.11939400801579
13:17:308015418015418015418015410.01000000801541
13:17:45-
13:18:008018748018758018748018750.40000000801874
13:18:158018758018758018748018740.20830600801874
13:18:308017758017758017758017750.13732133801775
13:18:458018298024828018298024826.32200000802413
13:19:00-
13:19:15-
13:19:30-
13:19:45-
13:20:008024828024828024828024820.01000000802482
13:20:158026448027018026448027010.63289352802701
13:20:308027018027018027018027010.10000000802701
13:20:458025008028208025008028200.13200000802730
13:21:00-
13:21:158025378028208025378028200.12857000802796
13:21:308028208028208028208028200.10700000802820
13:21:458028208028208028208028200.01000000802820
13:22:008028208028208025798025792.14550000802807
13:22:158025798025798025798025790.01000000802579
13:22:30-
13:22:45-
13:23:00-
13:23:158027028027028027028027020.50000000802702
13:23:308027028027028027028027021.25250000802702
13:23:458026998026998026998026990.16000000802699
13:24:00-
13:24:158024828024828024828024826.19000000802482
13:24:30-
13:24:458023558023558023558023550.20000000802355
13:25:00-
13:25:158023558023568023558023562.73000000802355
13:25:308022008022008022008022000.00100000802200
13:25:458022008022008020008020001.16740000802053
13:26:008019008019008016348016342.37981203801805
13:26:158016348022008016348022003.73833082801685
13:26:30-
13:26:458022008022008022008022000.03480000802200
13:27:008022008022008022008022000.01000000802200
13:27:158022008022008022008022000.01500000802200
13:27:308022008022008022008022000.27910000802200
13:27:458023208023568021778021770.71331208802259
13:28:00-
13:28:15-
13:28:308025508025508025508025500.02000000802550
13:28:458020348020348019008019002.43840000801959
13:29:008025508025508017508021301.25990700801882
13:29:158021308021308021308021300.88510000802130
13:29:30-
13:29:45-
13:30:008021308021308018908018900.01100000802108
13:30:158019008019008017508017500.06900000801754
13:30:30-
13:30:458016008016008016008016000.10000000801600
13:31:008016118016118015138015130.18500000801594
13:31:158021388021388021388021380.03740000802138
13:31:308015848015848015848015840.01110000801584
13:31:45-
13:32:008014508014518014508014510.20100000801451
13:32:15-
13:32:30-
13:32:458015318021708015318021700.65580500801533
13:33:008021518021628021518021610.51000000802159
13:33:158021618021618021618021610.01000000802161
13:33:30-
13:33:458015478015478015318015310.49900000801538
13:34:00-
13:34:158015318015318015318015310.03729500801531
13:34:308022458022458022458022450.01000000802245
13:34:458015318015318013908014111.48600000801457
13:35:008019778019778019778019770.02495000801977
13:35:15-
13:35:308019998019998019998019990.20000000801999
13:35:458020008020008020008020001.55857433802000
13:36:008020008020008020008020002.44142567802000
13:36:15-
13:36:30-
13:36:458020218020218016128016122.19000000801942
13:37:00-
13:37:15-
13:37:308020488024118020488024110.01100000802081
13:37:458020888020888020888020880.10780000802088
13:38:008020698020698020698020690.05000000802069
13:38:15-
13:38:30-
13:38:45-
13:39:008020708020708020708020700.20000000802070
13:39:15-
13:39:308021048021048021048021040.01000000802104
13:39:458021048021048021048021040.02000000802104
13:40:008020718020718020708020700.23100000802071
13:40:15-
13:40:308024118024118024118024110.07220000802411
13:40:458025218030008025218030007.52000000802880
13:41:008027008036108027008036104.82101308802977
13:41:158036088036108035778036101.06100000803593
13:41:308029978029978029968029960.32777500802997
13:41:458036358040008036358036862.44531327803751
13:42:008039798040308035658035651.61000000803851
13:42:158036678036688036678036680.55000000803668
13:42:30-
13:42:458036868036868036868036860.50000000803686
13:43:008036308036868036278036861.03500000803628
13:43:158036868036868032338032330.19800000803480
13:43:308036278036868036278036860.14000000803670
13:43:458038478038478036868036863.10000000803691
13:44:008036868037228036868037220.26000000803687
13:44:15-
13:44:308035938035938035938035930.00260000803593
13:44:458030828030828030828030820.01000000803082
13:45:00-
13:45:158030878030878030878030870.01000000803087
13:45:308031028031358031028031240.63250000803111
13:45:458035528035538035528035530.70000000803553
13:46:00-
13:46:158036008038718035538035531.88190000803713
13:46:308030828030828030008030000.54500000803020
13:46:45-
13:47:008030198030198030018030010.25070485803015
13:47:15-
13:47:308031408031408031408031400.20000000803140
13:47:45-
13:48:008032168032168032168032160.21000000803216
13:48:158036178036178036178036170.00260000803617
13:48:30-
13:48:45-
13:49:008035558035558035548035540.01100000803555
13:49:15-
13:49:30-
13:49:45-
13:50:008035908035918030008035915.55040000803025
13:50:15-
13:50:30-
13:50:458034098034098034098034090.07850000803409
13:51:00-
13:51:158034218034218034218034210.20000000803421
13:51:30-
13:51:458034098034558034098034550.18000000803450
13:52:008034558035378034558035361.47457338803491
13:52:158035168035168034768034760.11200000803477
13:52:30-
13:52:45-
13:53:008034568034568030038030030.42100000803198
13:53:15-
13:53:30-
13:53:45-
13:54:008034358034358034358034350.33030000803435
13:54:158034358034358034358034350.60000000803435
13:54:308034768036628034768036620.60000000803595
13:54:458036388036398035988035980.71830000803615
13:55:00-
13:55:15-
13:55:308031448035988031438035571.56331333803454
13:55:45-
13:56:00-
13:56:158036438036438036438036430.00460000803643
13:56:30-
13:56:458036438036438036438036430.22400000803643
13:57:00-
13:57:15-
13:57:30-
13:57:458032208032208031948031940.77300000803217
13:58:00-
13:58:15-
13:58:308032178032178032078032070.20000000803212
13:58:458036438036438036438036430.27768393803643
13:59:00-
13:59:15-
13:59:308036438036438036438036430.01000000803643
13:59:458034098034098034098034090.17890000803409
14:00:008034098036408034098036400.50100000803409
14:00:158035008037858035008037800.20100000803762
14:00:308035008035008034098034090.50000000803432
14:00:45-
14:01:00-
14:01:158034098034098034098034090.12448900803409
14:01:308034318034318034318034310.20000000803431
14:01:45-
14:02:008035408035408035408035400.01300000803540
14:02:158034098034098029998029990.56000000803025
14:02:30-
14:02:458030008030008030008030001.13500000803000
14:03:00-
14:03:15-
14:03:308029998029998029998029990.02240000802999
14:03:458034098036018034098036011.00000000803567
14:04:008035798036418035798036011.20000000803589
14:04:158036018036418032008032001.69000000803448
14:04:308032018032018032008032000.40469409803200
14:04:45-
14:05:008032008032008032008032000.16000000803200
14:05:158032008032008032008032000.00800000803200
14:05:30-
14:05:458033808033808033808033800.01000000803380
14:06:008033808033808033708033700.18000000803375
14:06:15-
14:06:30-
14:06:458033708036228033658036220.25070000803488
14:07:008032008036108032008032003.41782543803223
14:07:158032008034908032008034904.54000000803206
14:07:308032008035008032008034344.98048048803211
14:07:458030008034238030008034180.64000000803263
14:08:008030008030008030008030000.00829000803000
14:08:15-
14:08:308030088030088030078030070.25000000803008
14:08:458035278035278030398030390.10030000803050
14:09:00-
14:09:158030758030758030668030660.20000000803071
14:09:30-
14:09:45-
14:10:00-
14:10:15-
14:10:30-
14:10:458028978028978028978028970.00124000802897
14:11:008028988028988028978028970.21100000802898
14:11:15-
14:11:30-
14:11:458029038029038029038029030.20000000802903
14:12:00-
14:12:15-
14:12:308031128031128031128031120.17000000803112
14:12:45-
14:13:008032088032088032068032060.22000000803207
14:13:158036428036428032048032040.58000013803231
14:13:30-
14:13:45-
14:14:008036168036288036168036282.20000000803619
14:14:15-
14:14:308030078036208030078036190.59893070803411
14:14:45-
14:15:00-
14:15:158036198036288036198036280.89340000803627
14:15:30-
14:15:45-
14:16:008035008035008035008035000.00547543803500
14:16:158036078036078036078036070.01000000803607
14:16:308036078036078036078036070.20000000803607
14:16:458036058036058036058036050.00352000803605
14:17:00-
14:17:158036058036058036058036050.01000000803605
14:17:308036058036058036058036050.20000000803605
14:17:45-
14:18:008035248035248035248035240.20000000803524
14:18:158035258035258035258035250.07500000803525
14:18:308035258035258035258035250.25000000803525
14:18:45-
14:19:00-
14:19:15-
14:19:308035258035258034958034950.16100000803495
14:19:45-
14:20:00-
14:20:158034958034958034788034780.57100000803495
14:20:30-
14:20:45-
14:21:008032008032008032008032000.03750000803200
14:21:15-
14:21:30-
14:21:458032008032008032008032000.01000000803200
14:22:008032008032008030318030310.34100000803200
14:22:158030228030228030208030200.20000000803021
14:22:30-
14:22:45-
14:23:008032008032008030208030201.51220000803119
14:23:158030218030218030208030200.19370000803020
14:23:308030208030208030008030200.87100000803011
14:23:458032008032008030438030540.71810000803084
14:24:008030558030788030558030670.15200000803073
14:24:158031308031308031308031300.11000000803130
14:24:30-
14:24:458031308034348031308034340.30790000803335
14:25:008034348034348034348034340.25000000803434
14:25:15-
14:25:308034238034788034238034780.08529439803434
14:25:45-
14:26:00-
14:26:158034348034788034348034780.35220000803435
14:26:30-
14:26:458032608032608032608032600.10500000803260
14:27:00-
14:27:158034348034348034348034340.17000000803434
14:27:308034788034788034788034780.01000000803478
14:27:458034788034788034788034780.00680000803478
14:28:008032658035198032648035190.14300000803282
14:28:158032658032658032658032650.01700000803265
14:28:308032698032718032698032710.00900000803271
14:28:458032768032778032768032770.01200000803276
14:29:008032778032778032638032630.50000000803269
14:29:158032608034008032608034000.56000000803350
14:29:30-
14:29:458032608034008031608034001.64300000803362
14:30:008031688034008031688034000.28100000803334
14:30:158034008034008032338032330.40200000803399
14:30:308034008034638034008034630.40000000803418
14:30:458034638034638034638034630.20000000803463
14:31:008034638034638034638034630.00180000803463
14:31:158034008034008034008034000.14290000803400
14:31:308034008034008034008034000.01000000803400
14:31:458034008034008034008034000.10000000803400
14:32:008034008034638034008034634.16910000803406
14:32:158032808032808032808032800.10000000803280
14:32:308032708034638032678034630.55924343803359
14:32:458034638034638034638034631.24181229803463
14:33:008034638034638034638034630.21000000803463
14:33:158034638034638034638034630.41000000803463
14:33:308034638034638033008033000.80000000803341
14:33:458033008034638033008034630.60000000803354
14:34:008032008032008032008032000.91000013803200
14:34:158032008032008031908031900.14200027803193
14:34:308031608035108031608035100.78100000803442
14:34:458034988034988030608030601.01000000803135
14:35:00-
14:35:158030658030658030308030302.20000000803053
14:35:308030318030318030028030021.00000000803019
14:35:458030038030038030008030001.01000000803001
14:36:00-
14:36:158030238030238030228030220.68600000803023
14:36:308030458030458030458030450.01000000803045
14:36:458035228035228030518030510.01485708803270
14:37:00-
14:37:158030548030548030548030540.20000000803054
14:37:30-
14:37:458030518030518030518030510.17000000803051
14:38:00-
14:38:15-
14:38:30-
14:38:45-
14:39:008030528030528030528030520.20000000803052
14:39:15-
14:39:308030538030538030538030530.20000000803053
14:39:458030548030548030548030540.01000000803054
14:40:00-
14:40:15-
14:40:308030548034798030538030550.11200000803059
14:40:45-
14:41:00-
14:41:158030798030798030798030790.18000000803079
14:41:30-
14:41:458031148031148031108031100.17000000803114
14:42:00-
14:42:158031108035218031108035210.12450000803344
14:42:308035118035188035118035180.20000000803514
14:42:45-
14:43:008035088035088035088035080.20000000803508
14:43:158035088035088035088035080.39395000803508
14:43:30-
14:43:458035008035008035008035000.10000000803500
14:44:00-
14:44:158035008035008032808032800.15002019803430
14:44:308035008035008035008035000.10000000803500
14:44:458032008032018032008032010.01900000803201
14:45:008032028032028032018032010.06000000803202
14:45:158035008035008035008035000.01000000803500
14:45:308035008035008035008035000.01000000803500
14:45:45-
14:46:00-
14:46:158035008035008035008035000.17797981803500
14:46:308032018032018031908031900.06900000803196
14:46:458031908034408031908034400.10090000803438
14:47:008035798035798035798035790.01240000803579
14:47:158035008035008035008035000.01000000803500
14:47:308035798035798035798035790.01240000803579
14:47:458035798036198035798036190.11357010803606
14:48:00-
14:48:158035008035008035008035000.24500000803500
14:48:308035008038008035008038001.96400000803793
14:48:458038008038318038008038310.20000000803807
14:49:008038318038318038318038310.10000000803831
14:49:15-
14:49:30-
14:49:458037008037008037008037000.01000000803700
14:50:00-
14:50:158038318038988038318038980.04600000803847
14:50:30-
14:50:45-
14:51:008039008039008039008039000.16970000803900
14:51:15-
14:51:30-
14:51:45-
14:52:00-
14:52:158040008040008040008040000.22950000804000
14:52:30-
14:52:458040008040008040008040000.01000000804000
14:53:00-
14:53:158036768040538036768040530.26000000803763
14:53:308041038041038041038041030.20000000804103
14:53:45-
14:54:00-
14:54:158036408036408036408036400.02000000803640
14:54:308036478036478036478036470.01000000803647
14:54:458036478036478036478036470.04000000803647
14:55:008036588036588036478036470.56000000803649
14:55:158036478040008035008035002.85842106803552
14:55:308034528034528034508034501.15001888803450
14:55:458036478036478034418034410.15000000803448
14:56:00-
14:56:15-
14:56:308036478036478036478036470.20000000803647
14:56:45-
14:57:008036508036508036508036500.02480000803650
14:57:158036528036528036528036520.25000000803652
14:57:30-
14:57:458036528036528036478036472.68420000803649
14:58:008036528039708036528039701.00680000803655
14:58:158039598039598039598039590.00200000803959
14:58:308039478042218039478039694.20000000804013
14:58:458039628039638039628039630.20000000803962
14:59:00-
14:59:15-
14:59:308039698039708039698039700.20000000803970
14:59:45-
15:00:008039708039708039708039700.17000000803970
15:00:158039558039558039558039550.02100000803955
15:00:308039558039558039258039250.79000000803955
15:00:45-
15:01:00-
15:01:158039638039638039338039330.23700000803938
15:01:30-
15:01:45-
15:02:00-
15:02:158039278039708039278039700.20000000803949
15:02:30-
15:02:458039708039708039698039701.21000000803970
15:03:00-
15:03:15-
15:03:30-
15:03:458039708039708039708039700.00550000803970
15:04:008039708039708039708039700.03170000803970
15:04:158039708039708039708039700.11437000803970
15:04:30-
15:04:45-
15:05:00-
15:05:158039008039008039008039000.02000000803900
15:05:30-
15:05:458040938040938036008036000.02000000803847
15:06:00-
15:06:158040508040508040508040500.00600000804050
15:06:30-
15:06:458040438040438040408040400.13000000804040
15:07:00-
15:07:15-
15:07:308036508036508036098036090.01706500803613
15:07:458036098038078036008038070.11148500803682
15:08:00-
15:08:158038088038148038088038140.17000000803811
15:08:30-
15:08:458038038038058038038038050.21000000803803
15:09:00-
15:09:158036248036248036248036240.09900000803624
15:09:30-
15:09:458034418034418034418034410.05000000803441
15:10:008034418038018034418034410.01200000803471
15:10:158037988037988037988037980.01000000803798
15:10:308034418034418034418034410.02000000803441
15:10:45-
15:11:00-
15:11:15-
15:11:308034418037618034418037610.05800000803496
15:11:458034008034008034008034000.08190000803400
15:12:00-
15:12:158034008034018034008034010.32000013803400
15:12:308034018034018034008034000.48760058803400
15:12:458034608036708034008036700.44470000803515
15:13:008034008034008034008034000.20899929803400
15:13:158033018033018033008033000.30884022803300
15:13:308033008033008032008032001.52500000803247
15:13:45-
15:14:00-
15:14:158032008032008032008032000.21215978803200
15:14:308032008032008032008032000.28784022803200
15:14:45-
15:15:008033008033008033008033000.04000000803300
15:15:158035068035068035068035060.02000000803506
15:15:308033678033678033678033670.09130000803367
15:15:45-
15:16:008034618034618034618034610.01300000803461
15:16:158031708032008031708032000.60000000803195
15:16:30-
15:16:45-
15:17:008031788031788031678031670.20000000803177
15:17:158031788031788031788031780.02000000803178
15:17:308031418031418031418031410.00100000803141
15:17:45-
15:18:008031578031578031578031570.01000000803157
15:18:15-
15:18:308032228032228032138032130.20000000803218
15:18:45-
15:19:00-
15:19:15-
15:19:30-
15:19:458032998032998032998032990.01000000803299
15:20:008033038037968033038037960.19350000803306
15:20:15-
15:20:308037838037838037838037830.19000000803783
15:20:45-
15:21:00-
15:21:158037698037698037698037690.10000000803769
15:21:308035058035058035058035050.50100000803505
15:21:458035058035058035058035050.04250000803505
15:22:00-
15:22:15-
15:22:30-
15:22:45-
15:23:00-
15:23:158037698037698037698037690.16000000803769
15:23:308038058038058038058038050.01000000803805
15:23:45-
15:24:00-
15:24:158038058038158038058038150.01000000803814
15:24:30-
15:24:45-
15:25:00-
15:25:158038558038558038558038550.10000000803855
15:25:308039728039728039728039720.00100000803972
15:25:458038898039008038898039000.10357833803889
15:26:00-
15:26:15-
15:26:30-
15:26:45-
15:27:00-
15:27:158039008039008039008039000.08000000803900
15:27:308038888038888038888038880.07990000803888
15:27:45-
15:28:00-
15:28:158037698037698037698037690.05600000803769
15:28:30-
15:28:458040928040988040428040432.70000000804093
15:29:00-
15:29:158040158040168040158040160.19000000804015
15:29:30-
15:29:458037968040278037968040270.15000000803985
15:30:008040278040278040248040240.00286686804026
15:30:15-
15:30:308039608039608039608039600.03000000803960
15:30:45-
15:31:008035768035768035768035760.00100000803576
15:31:15-
15:31:308036098042218036098042210.02750000803998
15:31:458040428040428036208036200.02244000803808
15:32:008035778035778035768035760.15600000803576
15:32:158034908034908034028034270.02660200803415
15:32:308034018034018034018034010.01000000803401
15:32:458034998034998034998034990.02397404803499
15:33:00-
15:33:15-
15:33:308034018034018034008034000.90990000803400
15:33:458034008037588034008037580.03244000803537
15:34:008037478037588037478037580.26356000803753
15:34:158038108038148038108038140.20000000803812
15:34:308038158038158037568037560.07200000803764
15:34:45-
15:35:008037728037728037728037720.20000000803772
15:35:15-
15:35:30-
15:35:458037818037818037818037810.01000000803781
15:36:00-
15:36:158037848037848037848037840.21000000803784
15:36:30-
15:36:458035988035988035988035980.10000000803598
15:37:008038158038208038158038200.19000000803818
15:37:158036308038208034138034130.12988119803642
15:37:308037008037008037008037000.04000000803700
15:37:458037008037008037008037000.08450000803700
15:38:008037008037798037008037790.03500500803734
15:38:15-
15:38:308037798037798037798037790.08499500803779
15:38:45-
15:39:00-
15:39:15-
15:39:30-
15:39:45-
15:40:00-
15:40:15-
15:40:308037798038588035278035270.02400000803772
15:40:45-
15:41:00-
15:41:158034928034928034928034920.16000000803492
15:41:308038588039288038588039280.14000000803916
15:41:45-
15:42:00-
15:42:15-
15:42:30-
15:42:458040178040238040178040230.75795000804023
15:43:00-
15:43:15-
15:43:30-
15:43:45-
15:44:00-
15:44:15-
15:44:308041118041118041118041110.01000000804111
15:44:458041118041118041118041110.04000000804111
15:45:00-
15:45:15-
15:45:308041118041118041118041110.03000000804111
15:45:458038608038608038608038600.69990000803860
15:46:00-
15:46:15-
15:46:30-
15:46:45-
15:47:00-
15:47:158036128036128036118036110.21747200803612
15:47:30-
15:47:458038608038608038608038600.00100000803860
15:48:00-
15:48:158039508039508039508039500.02060101803950
15:48:30-
15:48:458039408039408039408039400.09600000803940
15:49:00-
15:49:158039458039458039458039450.04080000803945
15:49:308039458039458039458039450.01000000803945
15:49:458039458039458039458039450.22000000803945
15:50:008040058040058040058040050.03100000804005
15:50:15-
15:50:30-
15:50:45-
15:51:00-
15:51:158040058040108040058040100.20000000804008
15:51:30-
15:51:458040108040108040108040100.05550000804010
15:52:00-
15:52:15-
15:52:308040108040108040108040100.00100000804010
15:52:458042008042008042008042000.01000000804200
15:53:008041508042008041508042000.43300000804165
15:53:158042008042008042008042000.06700000804200
15:53:308041008041008041008041000.00130000804100
15:53:458041008041008041008041000.00170000804100
15:54:00-
15:54:15-
15:54:30-
15:54:45-
15:55:00-
15:55:158042008042698042008042000.76729383804217
15:55:308044498045038044498045030.70000000804499
15:55:458045038045038045038045030.62352541804503
15:56:008048508048708048508048700.82758071804870
15:56:158048708050628048708050621.67341929804995
15:56:308050708050708050708050700.01000000805070
15:56:458050708050708050708050700.40000000805070
15:57:00-
15:57:158050708050708050708050700.02000000805070
15:57:308051038051038051038051030.10000000805103
15:57:45-
15:58:008045838045838045828045820.40331187804582
15:58:158045038045038044808044801.31750000804489
15:58:308044808045838044808045830.05260000804583
15:58:458046428046428046428046420.02418094804642
15:59:008042368042368042368042360.69990000804236
15:59:158042368042368042008042000.64010000804228
15:59:30-
15:59:458042648042648042648042640.20000000804264
16:00:008043948046438043948046340.05731026804527
16:00:158046348046348041588041580.01100000804201
16:00:308041588041588041478041470.20000000804157
16:00:45-
16:01:00-
16:01:158041938041938041938041930.01000000804193
16:01:30-
16:01:458042168042168041948041940.21000000804204
16:02:008045348045348045348045340.01000000804534
16:02:15-
16:02:308045348045348045258045250.12000000804533
16:02:458046448046508046448046501.30000013804645
16:03:008046508046508046508046501.02794987804650
16:03:158048208048208048208048200.02000000804820
16:03:308048208048208048208048200.02000000804820
16:03:45-
16:04:008048208050008048208050000.49000000804830
16:04:158052048052048052048052040.09000001805204
16:04:30-
16:04:458052048052048052048052040.08900000805204
16:05:00-
16:05:15-
16:05:308050008050008050008050000.90990000805000
16:05:45-
16:06:008052048052048052048052040.04200000805204
16:06:158052048052048052048052041.19800000805204
16:06:308052028052028051328051320.12411816805146
16:06:45-
16:07:00-
16:07:15-
16:07:30-
16:07:45-
16:08:008053008053008053008053000.03000000805300
16:08:158055588058408054708055700.76501990805586
16:08:30-
16:08:45-
16:09:00-
16:09:158058638058878058528058870.15710000805856
16:09:30-
16:09:458058878058878055708055700.19920000805794
16:10:008052008054538052008054533.07681077805200
16:10:15-
16:10:308054538054538052008052000.74990000805217
16:10:45-
16:11:008052308052308052008052000.20000000805215
16:11:15-
16:11:30-
16:11:45-
16:12:008054818054818054798054790.01190000805479
16:12:15-
16:12:308054258054268052008054060.25530000805385
16:12:458052008052008052008052001.50000000805200
16:13:008050008050008050008050000.69990000805000
16:13:158054798054798050118050110.15200000805234
16:13:308054318054338054318054310.01600000805432
16:13:458050118054308050118054302.67100000805292
16:14:008053088053088052898052971.12020899805294
16:14:158050508050508050508050500.69990000805050
16:14:308050508050508050118050110.32000000805048
16:14:45-
16:15:008050118050118050118050110.01000000805011
16:15:158050118050118050008050000.64810013805003
16:15:30-
16:15:45-
16:16:00-
16:16:158050118050118050008050000.12019987805005
16:16:308050008050008050008050000.51210000805000
16:16:45-
16:17:008050008050008050008050000.00013000805000
16:17:158047938047938047938047930.10000000804793
16:17:30-
16:17:45-
16:18:008050008050008050008050001.19990000805000
16:18:158050008050008050008050000.05010000805000
16:18:30-
16:18:458050008050008050008050000.17000000805000
16:19:008050008050008050008050000.10000000805000
16:19:158050008050008050008050000.12000000805000
16:19:30-
16:19:45-
16:20:00-
16:20:15-
16:20:30-
16:20:458051708051708047838051700.21100000805168
16:21:008051968051968051968051960.10000000805196
16:21:158052518053088052518053080.49181199805270
16:21:308054068054798054068054790.06800000805423
16:21:458054498054498054498054496.00000000805449
16:22:008054798054798054798054790.63923578805479
16:22:15-
16:22:308054798054798054798054790.08000000805479
16:22:45-
16:23:00-
16:23:158055188055188055188055180.10000000805518
16:23:30-
16:23:458055298055298055188055180.30110000805525
16:24:008055188055188055188055180.20000000805518
16:24:15-
16:24:30-
16:24:458055298055298055298055290.17000000805529
16:25:008051708051708050368050360.09200166805146
16:25:15-
16:25:308050368055048050368054430.15100000805097
16:25:458054438054438054438054430.00838200805443
16:26:008052688052688052688052680.01720000805268
16:26:158055208055298055208055290.01000000805526
16:26:30-
16:26:45-
16:27:008055298055508055298055500.24000000805539
16:27:158054008054008054008054000.01495507805400
16:27:30-
16:27:4580536580598580536580598515.93203473805821
16:28:008059158063518059158063517.34007694805968
16:28:15-
16:28:30-
16:28:45-
16:29:00-
16:29:15-
16:29:30-
16:29:458060158060158060148060140.92050000806014
16:30:008060228063168060228063160.01100000806049
16:30:158060158060158054708054706.59530000805633
16:30:308053208053208053208053201.39980000805320
16:30:458056178056188056178056180.21585095805617
16:31:008053208053208053208053200.25000000805320
16:31:15-
16:31:308057908057908055558055550.01289900805608
16:31:458055558056188055468056180.03720100805581
16:32:008055288055288055288055280.01720128805528
16:32:15-
16:32:30-
16:32:458055288055288053008053000.35990000805306
16:33:00-
16:33:158055288055618055288055610.70000000805560
16:33:308055618055618055618055610.00100000805561
16:33:458055298055298050508050502.25010000805142
16:34:008050368050468050368050460.02300000805042
16:34:158058348061108058348061105.10000000806001
16:34:308058518058538058518058530.19000000805852
16:34:458053048053048053048053040.01000000805304
16:35:00-
16:35:15-
16:35:308053058055308053048055300.90000000805432
16:35:45-
16:36:008055308055308055308055300.01000000805530
16:36:158055308055308055308055300.49000000805530
16:36:308052238052238052228052222.17960000805222
16:36:458051778051778051778051770.18000000805177
16:37:008052228052228052228052220.21273600805222
16:37:158052228052228052228052220.49726400805222
16:37:30-
16:37:45-
16:38:00-
16:38:15-
16:38:308053188053188053188053180.10000000805318
16:38:458054158055308053768053760.48600000805475
16:39:00-
16:39:15-
16:39:30-
16:39:458058708058708058708058700.46000000805870
16:40:00-
16:40:15-
16:40:308058708058708053788057570.70814000805852
16:40:45-
16:41:00-
16:41:15-
16:41:308057468057828057468057820.20000000805764
16:41:45-
16:42:008057828058698057578058690.16200000805767
16:42:158058698058698057578057570.02242000805807
16:42:30-
16:42:458057578057578057578057570.08000000805757
16:43:008052588052588052198052570.22209200805230
16:43:158052578055028052578055020.19100000805479
16:43:30-
16:43:4580512080512080477380485711.85262240804913
16:44:008048588048588048578048570.37597773804857
16:44:158047708051908047708051901.05700000805120
16:44:308051888051888051888051880.20000000805188
16:44:458047718047718047718047710.25040000804771
16:45:00-
16:45:158047808047808047708047801.61282200804778
16:45:308047708047708046008046001.07017800804606
16:45:45-
16:46:008046008046008046008046000.00100000804600
16:46:158042708042708042708042701.12990000804270
16:46:308042708042708042708042700.00010000804270
16:46:458042618042638042008042000.70100000804218
16:47:008042008042008040008040000.21960000804050
16:47:158040008040008040008040000.18040000804000
16:47:30-
16:47:458040968040968040588040580.16000000804082
16:48:008040698040698040698040690.10000000804069
16:48:15-
16:48:308041028041028041028041020.00340000804102
16:48:45-
16:49:008042148042148042148042140.20000000804214
16:49:158045008045008045008045000.40000000804500
16:49:308042148042148042148042140.00400000804214
16:49:458042148042148042148042140.00100000804214
16:50:00-
16:50:158042148043848039408039400.09600000804213
16:50:308039408039408039008039000.20000000803912
16:50:45-
16:51:00-
16:51:158039008039008038588038584.41780021803861
16:51:308038138038138038138038130.49990000803813
16:51:45-
16:52:00-
16:52:158038138038138038138038130.00010000803813
16:52:30-
16:52:45-
16:53:008036138036138036138036130.20000000803613
16:53:15-
16:53:30-
16:53:458038578041968038578041963.54729979804086
16:54:008041968041968041968041960.69990000804196
16:54:158041968041968041968041960.06000000804196
16:54:308041968041968041968041960.10000000804196
16:54:458041968041968041968041960.10000000804196
16:55:008036958040088036688039798.16344284803910
16:55:15-
16:55:30-
16:55:45-
16:56:008039798039798039798039790.02000000803979
16:56:15-
16:56:30-
16:56:458039798039798039798039790.04000000803979
16:57:00-
16:57:15-
16:57:308039798039798039798039790.00334200803979
16:57:45-
16:58:00-
16:58:158044278044288044278044284.32009244804428
16:58:308044418044488044418044480.89190000804442
16:58:45-
16:59:008044608044608044608044600.00100000804460
16:59:158040608040608040608040600.00100000804060
16:59:308044728044728044728044720.11630000804472
16:59:458044738044738044738044730.19000000804473
17:00:00-
17:00:158044598044808044598044800.24100000804459
17:00:30-
17:00:45-
17:01:008042348044308042348044300.21000000804337
17:01:15-
17:01:308044388044808044388044800.19640000804445
17:01:45-
17:02:008039198039198039188039180.29000000803919
17:02:15-
17:02:30-
17:02:458039828044268039828044260.01100000804022
17:03:00-
17:03:15-
17:03:30-
17:03:458039838039838039828039821.25000000803982
17:04:00-
17:04:158039028039028036238036230.63730000803770
17:04:308036228036228036138036130.20000000803619
17:04:458036138036138036138036130.04900000803613
17:05:008036138036138036138036130.20000000803613
17:05:15-
17:05:308035068035068035068035060.03000000803506
17:05:45-
17:06:008034588034588034018034010.16786000803423
17:06:158034908034908032308032362.46410000803275
17:06:308031038031038030308030300.37700000803057
17:06:458030008030008029308030005.79450890802987
17:07:008030168030168030168030160.01000000803016
17:07:158026228026228022638022631.85753205802499
17:07:308023108023108022758022751.00000000802279
17:07:458029018029018022358022350.20000000802491
17:08:008029098030918029098030911.35000000802930
17:08:158027028027028027028027020.00268998802702
17:08:30-
17:08:458032368032368032368032360.01821900803236
17:09:008032268032268032268032260.01000000803226
17:09:15-
17:09:30-
17:09:458031798031798031798031790.01000000803179
17:10:00-
17:10:158022998031078022798025002.01200000802397
17:10:308023318025008023318025001.63885333802434
17:10:458025008030728025008030721.20000000802595
17:11:008031788031788031788031780.00870000803178
17:11:158028008028008028008028000.20000000802800
17:11:308025608025608025608025600.10000000802560
17:11:458028008028008023648028000.90000000802752
17:12:008032018032328023968023961.00000000802808
17:12:158028008028008028008028000.00909596802800
17:12:308024848030948024848030750.03111000802696
17:12:45-
17:13:00-
17:13:158025428025428025428025420.00110957802542
17:13:30-
17:13:458025498025498025048025040.16000000802518
17:14:00-
17:14:15-
17:14:30-
17:14:45-
17:15:008024658024658024658024650.20000000802465
17:15:158030448030448030448030440.01000000803044
17:15:308025268025268025258025250.25000000802525
17:15:458031698031698031508031500.03000000803163
17:16:008025458025458025458025450.04000000802545
17:16:158025468031088025468031080.24100000802548
17:16:30-
17:16:458031078031078031078031070.20000000803107
17:17:008031088031108031088031101.27500000803110
17:17:158031108031108031108031100.62000000803110
17:17:308031108031108031108031100.62000000803110
17:17:458031108031108031108031100.70000000803110
17:18:008031108031108031108031100.01160000803110
17:18:15-
17:18:308031108031108031108031100.01100000803110
17:18:45-
17:19:008031108031108031108031100.02000000803110
17:19:158031108031108031108031100.02000000803110
17:19:308031108031108027218027211.22997800802850
17:19:45-
17:20:008030288030288030288030280.21789100803028
17:20:158030178030178030178030170.01332500803017
17:20:308031108031108031108031100.03000000803110
17:20:45-
17:21:008031108031108031108031100.03000000803110
17:21:158031108031108025568030721.11231222802875
17:21:308030728030728030728030720.00890000803072
17:21:458030688030698028688028680.18110000803068
17:22:008028658028658022508022500.11003000802259
17:22:15-
17:22:30-
17:22:45-
17:23:008022008022008020108020100.77500000802042
17:23:158021758025508020108020100.57348566802436
17:23:308020108020108016228016227.63375190801910
17:23:458016008019208015308015301.42190013801552
17:24:008015308015308009808015207.81652179801388
17:24:158016088017308016088016364.23958004801659
17:24:308020698020698020698020690.03600000802069
17:24:45-
17:25:008021038022588021038021640.97797623802184
17:25:15-
17:25:308023698023698020698020690.01100000802096
17:25:45-
17:26:008023638023648022728022730.35000000802312
17:26:158023158023258023158023250.21000000802324
17:26:30-
17:26:45-
17:27:008016608016608015068015062.47000000801633
17:27:158015008015008015008015001.01989534801500
17:27:30-
17:27:458016008016008013108013100.13500000801312
17:28:008013108013108013108013100.00100000801310
17:28:158013108015008011908015002.24000000801243
17:28:308015008015008011188011180.46000000801235
17:28:458017738017738017738017730.66500000801773
17:29:008018308019758018308019752.15100000801845
17:29:158019808019808019808019800.10000000801980
17:29:30-
17:29:45-
17:30:008011878011878011188011181.64543556801184
17:30:158011188011188011038011030.01300000801104
17:30:30-
17:30:45-
17:31:00-
17:31:15-
17:31:308017758017808017758017800.21000000801775
17:31:458018698018698018698018690.10000000801869
17:32:008018708018708013028017613.78124850801702
17:32:158015658015658015658015650.20000000801565
17:32:30-
17:32:45-
17:33:008015658015658015658015650.20000000801565
17:33:158015658015658015658015650.04600000801565
17:33:30-
17:33:458013338013338011038011033.68927762801236
17:34:008016048016048015938016030.24100000801599
17:34:158015658015658010108010100.19999000801426
17:34:308010108010108010108010100.95001000801010
17:34:458010108010108009838009830.20000000800996
17:35:008008948008948003008003006.04754050800653
17:35:158006658006708006658006703.00000000800666
17:35:308006708006708006708006700.02000000800670
17:35:45-
17:36:008012498012498011468011470.29840000801180
17:36:158009908009908009908009900.10000000800990
17:36:308007708007708007708007700.10000000800770
17:36:458007708014708007708014700.40000000801453
17:37:00-
17:37:158014708014708014708014700.01000000801470
17:37:30-
17:37:45-
17:38:008014708014708014708014700.01000000801470
17:38:15-
17:38:308018158018168018158018160.29000000801815
17:38:458017928017928017798017790.20000000801784
17:39:00-
17:39:158017928018008017928018000.20000000801799
17:39:30-
17:39:45-
17:40:008018008018008018008018000.65000000801800
17:40:158018018018018018018018010.01000000801801
17:40:30-
17:40:458019838019838019708019700.20000000801976
17:41:008018128018238018008018000.20300000801816
17:41:158018208022498018208022490.11000200801859
17:41:30-
17:41:458022708022708022708022700.00100000802270
17:42:00-
17:42:15-
17:42:308022708022708022708022700.01000000802270
17:42:45-
17:43:00-
17:43:158024258024258024258024250.00100000802425
17:43:308026418026418026418026412.00000000802641
17:43:458027178027608027178027601.00000000802739
17:44:008027658029908027658029901.81700000802888
17:44:158029908031108029908031100.38843000803052
17:44:308031108032328031108032320.59400000803207
17:44:458032328032368032328032361.21000000803235
17:45:008031278032248031108032240.33830000803112
17:45:15-
17:45:308032098032108027298031860.39100000803185
17:45:458031638031738031638031730.20000000803169
17:46:008029508031868029508031860.15001000803029
17:46:158027728029508027608027600.21000000802775
17:46:308031108031108031108031100.02900000803110
17:46:45-
17:47:008031108031108031108031100.00100000803110
17:47:15-
17:47:308031108031108031108031100.03000000803110
17:47:45-
17:48:00-
17:48:158032368032368032368032360.00110000803236
17:48:30-
17:48:458032368032368032368032360.17247612803236
17:49:00-
17:49:15-
17:49:30-
17:49:458033828033828033828033820.01000000803382
17:50:008033718033938033718033820.20100000803379
17:50:158029848029848029848029840.02000000802984
17:50:30-
17:50:45-
17:51:008029958029958029848029840.20000000802986
17:51:15-
17:51:30-
17:51:458029858029858029858029850.20000000802985
17:52:00-
17:52:158029848029848029848029840.19395300802984
17:52:308027308027308026938026930.28000000802703
17:52:458030778030778030778030770.00239999803077
17:53:00-
17:53:158028648029608022178022171.23654035802532
17:53:308023618023618023618023610.69990000802361
17:53:458024508024508023618023610.02114000802408
17:54:008023618026718022178022170.21999800802268
17:54:158022178022178022178022170.01396187802217
17:54:30-
17:54:45-
17:55:00-
17:55:15-
17:55:30-
17:55:45-
17:56:008022288026808021868026800.31470000802335
17:56:15-
17:56:30-
17:56:45-
17:57:008024708024708024708024700.10000000802470
17:57:158021548021548021548021540.10000000802154
17:57:308028028028038028028028030.42410000802803
17:57:458028038028038028038028030.21000000802803
17:58:008028028028028028028028020.32300000802802
17:58:158028028028028028028028020.00010000802802
17:58:30-
17:58:45-
17:59:00-
17:59:15-
17:59:308028028028028022008022000.25027611802233
17:59:45-
18:00:008028168028168028168028160.00100000802816
18:00:158021608021608021608021600.00100000802160
18:00:308021608025258021608025250.12410000802234
18:00:458025138025138025138025130.00220000802513
18:01:00-
18:01:15-
18:01:30-
18:01:45-
18:02:00-
18:02:15-
18:02:30-
18:02:45-
18:03:00-
18:03:15-
18:03:308024818024818024818024810.01000000802481
18:03:458025758025758025758025750.00751000802575
18:04:00-
18:04:15-
18:04:30-
18:04:45-
18:05:008029288029288029288029280.20100000802928
18:05:15-
18:05:308029118029118029118029110.03118000802911
18:05:45-
18:06:008029288029288029288029280.12119895802928
18:06:158029288030108029288030103.59080106802941
18:06:308030108032348030108032340.68799999803053
18:06:45-
18:07:00-
18:07:15-
18:07:30-
18:07:45-
18:08:00-
18:08:158032348032348032348032340.16500000803234
18:08:308034868036118029988036110.07269800803435
18:08:458035318035318035318035310.01000000803531
18:09:008035188035188035188035180.00100000803518
18:09:158034788034788034788034780.01250000803478
18:09:308034678034678034678034670.01000000803467
18:09:45-
18:10:008034548034548032348032340.61100000803274
18:10:158034368034468029808029800.07082400803340
18:10:30-
18:10:458033148033148032908032900.26000000803293
18:11:008029808029808029808029800.23670000802980
18:11:15-
18:11:308033038034808029828029820.27019597803207
18:11:45-
18:12:008033148033148033148033140.30000000803314
18:12:158034798034798034798034790.00119999803479
18:12:30-
18:12:458034668034668034668034660.00100000803466
18:13:008030018030018030018030010.18730000803001
18:13:158030018030018029808029801.61330000802993
18:13:30-
18:13:45-
18:14:008030118034808030008034802.03427424803044
18:14:158036078036868032038032033.60000000803641
18:14:308030008030008030008030000.00148000803000
18:14:45-
18:15:00-
18:15:158037748037748030708030700.27489000803646
18:15:30-
18:15:45-
18:16:00-
18:16:158037748037748037748037740.00190000803774
18:16:308037748037748037748037740.03790000803774
18:16:458038798038798038798038790.00100000803879
18:17:008038678038678038678038670.01000000803867
18:17:15-
18:17:308032558038648032558038640.02810100803363
18:17:45-
18:18:008038908038908038908038900.01000000803890
18:18:158038908038908038908038901.18700000803890
18:18:30-
18:18:458032938032938032928032920.29000000803293
18:19:00-
18:19:158032928032928032928032920.20000000803292
18:19:30-
18:19:458032928032928032928032920.06000000803292
18:20:00-
18:20:15-
18:20:308038418038418030528030520.00200000803447
18:20:458030648038418030648038410.01100000803135
18:21:008031308031308028898028893.80000000803052
18:21:158029218039278029218039273.80100000803925
18:21:30-
18:21:458038318038418038318038410.20000000803834
18:22:00-
18:22:15-
18:22:30-
18:22:458033298033298033298033290.22000000803329
18:23:008032948032958032948032950.73830000803295
18:23:15-
18:23:30-
18:23:458032698032698032698032690.01000000803269
18:24:00-
18:24:158032688032688032688032680.06001000803268
18:24:30-
18:24:458031108032708031108032700.10374138803116
18:25:00-
18:25:158031308033688031308033680.09290000803156
18:25:308033578033578033578033570.00100000803357
18:25:45-
18:26:008033578033578028888028880.01800000803149
18:26:15-
18:26:308033558033558033558033550.24000000803355
18:26:458033718033718033718033710.20000000803371
18:27:00-
18:27:15-
18:27:308033778033778033778033770.21000000803377
18:27:45-
18:28:00-
18:28:158033918034198033918034190.20100000803391
18:28:30-
18:28:45-
18:29:008033008033008033008033000.01000000803300
18:29:15-
18:29:30-
18:29:45-
18:30:00-
18:30:158033338033338033008033001.34000000803300
18:30:30-
18:30:458033338033338033338033330.09000000803333
18:31:008028998028998028998028990.00400000802899
18:31:15-
18:31:30-
18:31:45-
18:32:008029488029488029208029200.20000000802933
18:32:158034548034548034548034540.05001000803454
18:32:308034418034418034418034410.17000000803441
18:32:45-
18:33:00-
18:33:158028888028888028888028880.01000000802888
18:33:308029008029008029008029000.99900000802900
18:33:458028888028888028888028880.01000000802888
18:34:00-
18:34:158028888028888028888028880.01000000802888
18:34:308028888028888028888028880.00200000802888
18:34:45-
18:35:00-
18:35:15-
18:35:30-
18:35:45-
18:36:008028888028888028888028880.00100000802888
18:36:15-
18:36:30-
18:36:45-
18:37:008026208026208023208023209.45801723802424
18:37:158022528022528021008021000.90109999802100
18:37:308021508022908021508022902.29990000802217
18:37:458021508021508021008021000.75990000802100
18:38:008021008021008020158021001.21330000802065
18:38:158021008021008021008021000.00650000802100
18:38:308020158020158017708017902.88390000801898
18:38:458018018018018016308016301.10750000801690
18:39:008015108015108015108015100.10000000801510
18:39:158014448015008013308015000.74900013801381
18:39:308013308013308013308013300.69990000801330
18:39:458013308013308013308013300.69990000801330
18:40:008010808010808010808010800.70090000801080
18:40:158010808010808010808010800.24910000801080
18:40:308009838009838008008008000.12421100800960
18:40:458008008008008006408006402.18975351800654
18:41:008005008005008005008005000.02000000800500
18:41:158005008006408004698004693.55000000800638
18:41:308003328008218003328008216.86856060800653
18:41:458004698004698004698004690.08700000800469
18:42:008002028002568001818002560.37416762800212
18:42:158001818004848001808004837.07990000800446
18:42:308003068003068003068003060.69990000800306
18:42:458008218008218008218008210.09000000800821
18:43:008008348008348008338008330.58040000800833
18:43:158007708007708007708007700.01000000800770
18:43:308006898006898006898006890.23000000800689
18:43:458005008005008005008005000.00250000800500
18:44:008004838004838004468004460.01100000800480
18:44:15-
18:44:308002028002028002008002000.10000000800200
18:44:458005008005998005008005991.05500000800590
18:45:00-
18:45:158006348006358006348006350.20000000800634
18:45:308002018002018000008000008.26052008800017
18:45:457999838000007991187991182.39710290799493
18:46:007995407996327994307994312.38490000799515
18:46:15-
18:46:307999998000387995907996212.64550000799817
18:46:457998497998497998497998490.02000000799849
18:47:007997797997797997797997790.20329914799779
18:47:158002208002478002208002470.92000000800230
18:47:30-
18:47:458007258007258003648003640.01100000800397
18:48:008003638003778001908001901.61210000800260
18:48:15-
18:48:308000198000198000198000190.69990000800019
18:48:45-
18:49:00-
18:49:15-
18:49:30-
18:49:458005288006108005288006101.54000000800581
18:50:00-
18:50:15-
18:50:30-
18:50:458006108006108002638002630.01100000800578
18:51:008007708009828007708009820.00260000800900
18:51:158007208007208007208007200.69990000800720
18:51:308009828009828007208008910.50730000800724
18:51:458007218007218007218007210.32000000800721
18:52:008007218007218005698005690.92900000800574
18:52:158003498004108003498004100.70990000800409
18:52:308004108005698004108005640.34500000800502
18:52:458003008003008002308002302.00000000800258
18:53:008002908002908002908002900.69990000800290
18:53:15-
18:53:30-
18:53:458000708000708000708000700.69990000800070
18:54:00-
18:54:158000498000498000498000490.01000000800049
18:54:30-
18:54:45-
18:55:008000198000198000008000000.40900000800000
18:55:157999587999587999587999580.00100000799958
18:55:308000008000007998177998170.28000000799938
18:55:457997037997037997007997000.38800000799701
18:56:007997827997827994407994400.71990000799450
18:56:157995907995907995907995900.69990000799590
18:56:307993307993307993307993300.69990000799330
18:56:457993307993307993307993300.02000000799330
18:57:007992007992867990057990052.22300013799173
18:57:157990247993307988807993305.32598999799115
18:57:307989807989917988007988000.28300000798932
18:57:45-
18:58:007988007988007988007988000.65915541798800
18:58:157988007988007985807985805.07384459798682
18:58:307985807985807984207984201.42510563798453
18:58:457985807987297984007987281.06740000798611
18:59:007988837988837988837988830.62000000798883
18:59:157988847988847987297987290.02000000798807
18:59:30-
18:59:45-
19:00:007987907987907981907981901.73388800798246
19:00:157981907981907980997980991.91847258798139
19:00:30-
19:00:457984007984037983997984031.00200000798399
19:01:007986377986377984597984590.85490000798461
19:01:157986387986387986387986380.02400000798638
19:01:3079873979933579873979933511.66354527799153
19:01:457993367999087992327999083.62470003799311
19:02:007999838006297999437999436.63550000800088
19:02:157999468000407999468000400.26900000800005
19:02:307998227998237992857992850.56800000799728
19:02:457992898000137992857992850.30130000799291
19:03:007995797995797995787995780.30002000799579
19:03:157999307999307996707996700.30100013799671
19:03:307996708000137996708000130.85438258799708
19:03:458000138000138000138000130.00431729800013
19:04:008000778000778000778000770.24900000800077
19:04:15-
19:04:308000848000848000848000840.01000000800084
19:04:458004908004908004908004900.60000026800490
19:05:008005888005888004908004900.03850000800585
19:05:158004228004338004228004330.25000000800429
19:05:30-
19:05:458004338004338002988002980.45076921800358
19:06:008000778000778000108000100.21140000800013
19:06:15-
19:06:308002958002958002958002950.00210000800295
19:06:45-
19:07:008002108004028002108004020.35100000800347
19:07:158001418001418001418001410.10000000800141
19:07:30-
19:07:458003418003418000108000100.72101134800072
19:08:007996837996837996837996830.02000000799683
19:08:157997117997117997037997030.24000000799706
19:08:30-
19:08:457997197997197997197997190.01000000799719
19:09:007997977997977997977997970.20000000799797
19:09:15-
19:09:308001408002708001408002702.50000000800182
19:09:458002578002578002578002570.20000000800257
19:10:00-
19:10:158002398002398002398002390.01000000800239
19:10:308001298001518001298001510.20000000800140
19:10:45-
19:11:008002668002667997507997501.14958103799820
19:11:157997508002707997508002700.11791897800044
19:11:307997527997527997507997500.68560000799751
19:11:457997507997507997507997500.20000000799750
19:12:007995137997507995137997500.06025211799592
19:12:15-
19:12:30-
19:12:45-
19:13:007997507997507997507997500.11000000799750
19:13:157997507997507997507997500.07000000799750
19:13:30-
19:13:45-
19:14:008000498000498000498000490.01360000800049
19:14:158000498000508000498000500.23000000800049
19:14:30-
19:14:458000008000007993087999691.15477200799418
19:15:007992857999677992367992364.33100000799574
19:15:15-
19:15:307996767996797996767996790.56200000799678
19:15:45-
19:16:007991557991557990807990800.10100000799081
19:16:157990107990807989837990804.75000000799005
19:16:307990807990807990807990800.50000000799080
19:16:457986417986467986417986450.50900000798645
19:17:007986607986607985007985004.70000000798636
19:17:157989657989657985407985401.95754754798672
19:17:307985137985137985127985120.10000000798513
19:17:457989657989657989657989650.01250000798965
19:18:007985127989837985007989830.30654550798852
19:18:157989837989917989837989910.17000000798986
19:18:307989957989967989957989960.20000000798995
19:18:457989977989977989977989970.37000000798997
19:19:007985427985427985097985110.64000000798523
19:19:15-
19:19:30-
19:19:45-
19:20:00-
19:20:157990227990227990117990110.30000000799015
19:20:30-
19:20:457993907993907989157989150.45001000798969
19:21:00-
19:21:15-
19:21:307989317994437989317994430.65650000799318
19:21:457994607994607994607994600.01000000799460
19:22:007990457996007990457996000.00690000799198
19:22:15-
19:22:307995617995997992807995880.90090000799347
19:22:45-
19:23:007996007996287996007996280.06660000799605
19:23:15-
19:23:30-
19:23:45-
19:24:007996287996287996287996280.20000000799628
19:24:15-
19:24:30-
19:24:457996287996287996287996280.23000000799628
19:25:007992617996287992607996280.30030000799262
19:25:15-
19:25:307996287996287996287996281.56370000799628
19:25:45-
19:26:007998637998647998637998641.98068268799864
19:26:157995507995507995507995500.11910000799550
19:26:307999837999837999837999830.00100000799983
19:26:457999838000007999838000000.25000000799993
19:27:007999007999007999007999000.04000000799900
19:27:15-
19:27:307994777998317994777998030.35919100799793
19:27:457994787994787994787994780.00170000799478
19:28:007992607992607992607992600.69990000799260
19:28:15-
19:28:30-
19:28:45-
19:29:007990007990007989657989650.46800000798989
19:29:157989657989657989657989650.00470000798965
19:29:30-
19:29:457988797988797988797988790.02500000798879
19:30:007987907987907987907987900.02100000798790
19:30:157987907987907987907987900.13800000798790
19:30:30-
19:30:457990577990577990577990570.20000000799057
19:31:00-
19:31:15-
19:31:307990577990577985317985310.09739626798632
19:31:457985007985007980707981154.44964842798088
19:32:007981157981327980057980120.20000000798060
19:32:157981957981957981957981950.10002100798195
19:32:307981887981887980127980122.66346579798185
19:32:457982177982177980007980005.72349401798004
19:33:0079800279800279734079734011.21706388797793
19:33:157973417974487971347971347.10403092797319
19:33:307971347971347963857969576.78552704796998
19:33:457972957972957961007968090.18213305796256
19:34:007961007968237960827968072.90412900796469
19:34:157968077968087965507968081.56702888796789
19:34:307967897968057967897968020.35000000796791
19:34:457971507971507971507971500.03000000797150
19:35:007971507971507965997970435.97100000797058
19:35:157970487971507970487971501.19000000797103
19:35:307971507973007968937973000.96901000797298
19:35:457971507973007968937968930.32950000797041
19:36:00-
19:36:157974097974097974097974090.03460000797409
19:36:307973797973857966047966040.52000013796924
19:36:457973187973187973187973180.01000000797318
19:37:007972637972637972387972490.31000000797254
19:37:157966057966057966057966050.02000000796605
19:37:307966057966057966047966040.43280000796604
19:37:457966047966047966047966040.00009987796604
19:38:007965047965047965047965040.00990013796504
19:38:157967737967737964507964500.76200000796466
19:38:307960827960827958607958713.52749820796008
19:38:457958837958837958837958830.01000000795883
19:39:00-
19:39:157958717963407958717963400.07100000795938
19:39:307960217963347960217963320.13640000796195
19:39:457960217963157960217963150.11000000796188
19:40:007963327963397958537958530.20100000796334
19:40:15-
19:40:307958537966007958537966001.01000000796593
19:40:457958547958547958537958530.33000000795853
19:41:007963507963507963507963500.24364977796350
19:41:157969827969827969827969820.01000000796982
19:41:307965007965007956207956201.03000000795811
19:41:457957887966267957887966260.20100000795792
19:42:00-
19:42:157965757965757955707955700.02800000796108
19:42:307955707959307955547959161.02900000795923
19:42:457955547955547950807950802.67018013795379
19:43:007954927954927954927954920.00100000795492
19:43:1579546379622079546379558014.83088214795585
19:43:307952027955807952027955800.23000000795219
19:43:457955807955807955807955800.33878000795580
19:44:007955807955807952267952262.28118497795520
19:44:157952267954987952267954980.70090000795226
19:44:30-
19:44:457954987954987954987954980.16000000795498
19:45:00-
19:45:157954987954987954987954981.44664512795498
19:45:307954987955807954987955801.58600013795567
19:45:457955807955807955807955801.72604997795580
19:46:007955057955807955007955800.35000000795514
19:46:157954987955807951617955801.22100000795505
19:46:307955807955807955807955801.00000000795580
19:46:457955807955807955807955803.04004025795580
19:47:0079558079558079558079558012.50819943795580
19:47:157962097962207962097962201.00000000796218
19:47:307960887960887960887960880.10000000796088
19:47:457961777961777960207960210.60110000796021
19:48:00-
19:48:157960807960807956807956800.37000013795702
19:48:307958827961497958827961270.07000200795954
19:48:457958837958837958827958820.16000000795883
19:49:007958417958417955577955575.33500000795638
19:49:157956827961167955577961161.60000000795669
19:49:307961167961167954677954710.93000000795486
19:49:45-
19:50:007954207954207954207954200.76100000795420
19:50:157954717958007954717957800.03000000795741
19:50:30-
19:50:45-
19:51:007957507958007957507958001.05889000795773
19:51:157958997959007958007959000.17767853795887
19:51:307959007961777958557958551.20970026795957
19:51:457963887964707963777964501.42000000796440
19:52:007964507964507964507964500.02000000796450
19:52:157966937967007964507966900.04014884796634
19:52:307968837968837966907967700.06661000796859
19:52:457965007965007962707962701.45380116796278
19:53:007965687965687959587964431.01970980796123
19:53:157962407962407960907960901.69990000796178
19:53:307960907963777960907960900.30889000796091
19:53:457960907963217960907963210.32000000796097
19:54:007960107960107960107960100.92000000796010
19:54:15-
19:54:307961537961537961537961530.01010000796153
19:54:457958307958307958307958300.30000013795830
19:55:007958007958007956817956810.52339000795745
19:55:157961537961537961537961530.00100000796153
19:55:30-
19:55:457961647961647961647961640.01000000796164
19:56:007961757961757961757961750.06000000796175
19:56:15-
19:56:30-
19:56:45-
19:57:007961757967147961537967140.34100000796484
19:57:15-
19:57:307968727968847968727968840.20100000796884
19:57:457968837969647968837969640.20000000796911
19:58:007968847968847968847968840.00628000796884
19:58:157969447969647964807964800.92869000796832
19:58:307964807964807964807964801.00000000796480
19:58:457964807964807964807964800.06500000796480
19:59:007961207961207959957959953.17981900796097
19:59:157961107962507961107962501.69990000796168
19:59:30-
19:59:457960007960007959207959201.00000000795960
20:00:007959207959207957707957704.01500013795870
20:00:15-
20:00:307956117959327955977959320.27000000795677
20:00:457957657957657957647957640.20119999795765
20:01:007957607957697957607957690.35000000795768
20:01:15-
20:01:307957697957697957697957690.00500000795769
20:01:457957697957697957697957690.01500000795769
20:02:007957697957697957697957690.00532606795769
20:02:157957697957697957697957690.47967394795769
20:02:307955807955807955807955800.01100000795580
20:02:457962297963607962297963602.70000000796297
20:03:007957937957937957937957930.08000000795793
20:03:15-
20:03:307965007965007965007965000.01540300796500
20:03:457965007965007965007965000.02000000796500
20:04:007965117965117965117965110.04000000796511
20:04:15-
20:04:30-
20:04:457969837970607969837970601.10100000797053
20:05:007974797975007974797974990.24001000797500
20:05:157975007975007972707972701.18999000797284
20:05:30-
20:05:45-
20:06:007972707972707968307968302.01016077796852
20:06:157970307970307970307970300.69990000797030
20:06:30-
20:06:45-
20:07:007970307970307970307970300.30100000797030
20:07:15-
20:07:307970337970337970337970330.11000000797033
20:07:457967307967307967307967300.69990000796730
20:08:007970337970337970337970330.15000000797033
20:08:157972067972077972067972070.50000000797207
20:08:307972487972487972487972480.00150000797248
20:08:457972457972457967397967390.02930600796912
20:09:007970747970877966607966601.30190013796759
20:09:157965957965957965957965950.08600000796595
20:09:30-
20:09:45-
20:10:00-
20:10:157965957965957965957965950.00300000796595
20:10:307966627966627966627966620.15000000796662
20:10:45-
20:11:00-
20:11:15-
20:11:307966737966737966627966620.20000000796668
20:11:457966627966627965117965110.79630000796595
20:12:007965117965117965007965000.18000000796501
20:12:157965017965017965017965010.02000000796501
20:12:307965007965007965007965000.20000000796500
20:12:45-
20:13:00-
20:13:157965267965267965267965260.01000000796526
20:13:30-
20:13:457969737969747969737969740.63000000796974
20:14:007967317967317967317967310.01960000796731
20:14:157967727967727967727967720.01000000796772
20:14:30-
20:14:45-
20:15:007969967970087969957970080.22980000796996
20:15:157970197970197968147968140.30000000796974
20:15:307972037972037972037972030.12400000797203
20:15:45-
20:16:007968147971887968147971880.21143000797114
20:16:157971767971787967727971780.00860000796946
20:16:307971677971677971677971670.01000000797167
20:16:457971357971357971357971350.00100000797135
20:17:007968787968787968787968780.30000000796878
20:17:157968787968787967727967720.03150000796870
20:17:307967727968787967517967510.15484200796770
20:17:457967517967517967507967500.34065800796750
20:18:007967167967167967167967160.02000000796716
20:18:157967167967167967007967000.19120000796708
20:18:30-
20:18:45-
20:19:007967007967007967007967000.10880000796700
20:19:15-
20:19:307967007967007967007967000.01799640796700
20:19:457967007967007967007967000.08200360796700
20:20:007965267965267963857963851.00000000796492
20:20:157963857963857962907962900.11877887796384
20:20:307962907962907962307962300.30600013796250
20:20:457963857963877963857963870.22214242796387
20:21:00-
20:21:157966597966597966597966590.01040208796659
20:21:30-
20:21:457966007966007965967965960.56000000796599
20:22:007963877963877963877963870.10000000796387
20:22:157963007965407963007965390.60255808796380
20:22:307960017960017960007960001.20546732796000
20:22:457960007960007958507958502.17000000795977
20:23:007958507958507954677954672.70996000795667
20:23:15-
20:23:30-
20:23:45-
20:24:007954797960307954797960302.38000000795958
20:24:157960407966337956917956910.33194292795808
20:24:307960307960307959627959702.42000000795994
20:24:45-
20:25:007963097963097957797957791.22000000795822
20:25:157964697964767964697964760.08000000796472
20:25:307964447964457964447964450.20100000796444
20:25:457957797957797957797957790.00651000795779
20:26:007964457964457964457964450.02000000796445
20:26:15-
20:26:307968237968237968237968230.02000000796823
20:26:45-
20:27:00-
20:27:157968237968237968237968230.08000000796823
20:27:307968237968237968237968230.48000000796823
20:27:45-
20:28:00-
20:28:157968237968237964937964930.00170000796629
20:28:307969707969707968227968261.20200000796825
20:28:45-
20:29:00-
20:29:157965167965277965167965270.20000000796522
20:29:30-
20:29:45-
20:30:007965057965057965057965050.17000000796505
20:30:15-
20:30:307964737964767964737964760.20000000796474
20:30:457964667964737964667964730.50000000796470
20:31:00-
20:31:157964737964737964047964040.07150000796471
20:31:307964037964037964037964030.23000000796403
20:31:45-
20:32:007964007964007959807959801.19900000796056
20:32:157965207965207965207965200.00100000796520
20:32:307965177965177965177965170.01000000796517
20:32:457958407961807957307957302.00830000796008
20:33:007957307957307957307957300.09170000795730
20:33:157961227961227961227961220.00100000796122
20:33:307960817960847960817960840.27440000796081
20:33:457960787961227960787961220.12900000796112
20:34:007956737957707956737957333.29962743795734
20:34:157956737962907956737962903.31072052795764
20:34:307962907962907958517958511.16965205796252
20:34:457958537962907958517962901.19910000796202
20:35:00-
20:35:15-
20:35:307958847962907958847962900.11000200795921
20:35:457962907962907962907962900.00230000796290
20:36:007962897962907962897962900.20888000796289
20:36:157962907962907962907962900.00100000796290
20:36:307962897962897962897962890.20000000796289
20:36:457962897962897962897962890.02000000796289
20:37:007962897962907962897962902.36387204796290
20:37:157962907962907962907962900.03000000796290
20:37:307962897962897962897962890.01690000796289
20:37:457962907962907962907962900.00484596796290
20:38:007962907962907962907962900.05000000796290
20:38:15-
20:38:307963707963707963697963690.31000000796370
20:38:457967207967207963697963690.83400000796399
20:39:007966107966107966107966101.00000000796610
20:39:15-
20:39:30-
20:39:45-
20:40:007968447970497968447970290.40200000797023
20:40:15-
20:40:30-
20:40:457966337970297966317970291.22700000796867
20:41:007971707971707966107966101.30099900797059
20:41:157970297970297966107966100.20100000796612
20:41:307966107966107966107966100.02000000796610
20:41:45-
20:42:007966107966107966107966100.17000000796610
20:42:15-
20:42:307966107966107966107966100.41400000796610
20:42:457966107966107966107966100.20100000796610
20:43:00-
20:43:15-
20:43:307970697970697966107970580.11870000797011
20:43:457970587970697970587970690.13500000797066
20:44:007970697972067970697972060.76330000797203
20:44:157973107973107973107973100.10000000797310
20:44:307974037975207974037975200.00400000797432
20:44:457975207975207975207975200.10000000797520
20:45:00-
20:45:157975207975207975127975120.11000000797519
20:45:30-
20:45:45-
20:46:007971107974217967877967870.20999800797243
20:46:157969767969767969767969760.10000000796976
20:46:307970147970147970147970140.01000000797014
20:46:45-
20:47:007970457970457970457970450.10000000797045
20:47:157975367975367975367975360.00150000797536
20:47:30-
20:47:457976457976457976457976450.20100000797645
20:48:007972507972507972507972501.00000000797250
20:48:157970457970457970457970450.01217000797045
20:48:307971197971197971197971190.01216000797119
20:48:45-
20:49:00-
20:49:157971197971197971197971190.05000000797119
20:49:30-
20:49:45-
20:50:00-
20:50:15-
20:50:30-
20:50:457971197971197971197971190.01000000797119
20:51:00-
20:51:157971197975507971197975500.40417576797125
20:51:30-
20:51:45-
20:52:007975917976017975917976010.02000000797596
20:52:157975907976007975907976000.18000000797594
20:52:30-
20:52:457976317976317976007976000.45200000797603
20:53:00-
20:53:157976007976007976007976000.59800000797600
20:53:307971817971817971817971810.03740000797181
20:53:457976007976007976007976001.50000000797600
20:54:007976007976007976007976001.00000000797600
20:54:157976007976007976007976001.00000000797600
20:54:307976007976007976007976000.50000000797600
20:54:457976007976007976007976000.67169073797600
20:55:007976007976007976007976000.85820000797600
20:55:157976007976007972677972670.50010927797267
20:55:30-
20:55:457975397975427975007975000.31500000797538
20:56:007974007974007974007974000.01500000797400
20:56:157972677972677970457970451.30100013797216
20:56:307970567970567970457970450.20000000797051
20:56:457972677972677970457970451.01583700797264
20:57:00-
20:57:15-
20:57:30-
20:57:457971007971007971007971000.25000000797100
20:58:00-
20:58:157971117971117971117971110.01000000797111
20:58:307971227971227971227971220.02000000797122
20:58:457971337971337971237971230.17000000797129
20:59:00-
20:59:157971227971227970457970450.70840000797090
20:59:307970457970457970457970450.00200000797045
20:59:457970457970457970457970450.30000013797045
21:00:007970457970457970457970450.32000013797045
21:00:157970457970457970457970450.47100013797045
21:00:307970457970457970457970450.50000000797045
21:00:45-
21:01:007970457970457970457970450.16000000797045
21:01:15-
21:01:307970457970457970457970450.15000000797045
21:01:45-
21:02:00-
21:02:157973327973327970457970450.02420000797282
21:02:307970457970457970457970451.00000000797045
21:02:457970457970457967007967001.23070000796890
21:03:007970457970457970457970450.10030000797045
21:03:157970297970297970297970290.00100000797029
21:03:307967007967007967007967000.70990000796700
21:03:45-
21:04:007967007967007967007967000.29010000796700
21:04:157967007967007967007967000.20990000796700
21:04:30-
21:04:457967507967507967507967500.01256000796750
21:05:00-
21:05:15-
21:05:30-
21:05:45-
21:06:007968007968007968007968000.01000000796800
21:06:15-
21:06:307968007968007968007968002.15972766796800
21:06:457968007968007968007968000.04027234796800
21:07:00-
21:07:157970867970867968007968000.41090000796808
21:07:307968007968007968007968000.00010000796800
21:07:45-
21:08:00-
21:08:15-
21:08:307968007968007968007968000.03765100796800
21:08:457967037967037967027967020.60000000796703
21:09:007968007968007968007968000.01000000796800
21:09:157971397971397971397971390.03700000797139
21:09:307970007970007970007970000.05013485797000
21:09:45-
21:10:00-
21:10:15-
21:10:307973297973297968937968930.00260000797161
21:10:457968927968927968927968920.19000000796892
21:11:007973297973297973297973290.00500100797329
21:11:157973037973037968927968920.03000000797029
21:11:30-
21:11:457968927968927968927968920.06131000796892
21:12:00-
21:12:15-
21:12:30-
21:12:45-
21:13:007969257969257969247969240.20000000796925
21:13:15-
21:13:307973697977977973697977972.31000000797426
21:13:457977987977987977987977980.10000000797798
21:14:00-
21:14:15-
21:14:307973547978757973547978630.11290000797412
21:14:45-
21:15:00-
21:15:157979157979827979157979820.20000000797948
21:15:307973997973997973997973990.04000000797399
21:15:457974187974187974177974170.20000000797417
21:16:007979837979837979837979830.10000000797983
21:16:157980007982307975157982301.03000000798215
21:16:30-
21:16:45-
21:17:007977257983757977257983750.22000000798345
21:17:15-
21:17:30-
21:17:45-
21:18:007985007988307985007988303.70000000798607
21:18:157989207989207983767983761.99196986798894
21:18:30-
21:18:457989207989207989207989200.00100000798920
21:19:007988807988807988807988800.30000013798880
21:19:15-
21:19:307989837989837985517985510.10900000798738
21:19:457988807988807982807982801.49500000798318
21:20:007988477988487986407986401.74000000798700
21:20:15-
21:20:307982187982347982187982230.19000000798231
21:20:45-
21:21:00-
21:21:15-
21:21:30-
21:21:457982007983727982007983720.21000000798364
21:22:00-
21:22:157989577989577988767988760.20160000798877
21:22:30-
21:22:457988607988607985007985000.01300000798796
21:23:007988367988367988367988360.07100000798836
21:23:157988497988497988497988490.09000000798849
21:23:30-
21:23:45-
21:24:00-
21:24:15-
21:24:307984007984007983727983720.02100000798373
21:24:45-
21:25:007983727983727983727983720.08100000798372
21:25:157987417987417987417987410.00100000798741
21:25:307983727986577983727986570.06400000798376
21:25:45-
21:26:007983727985007983727985000.08290000798376
21:26:157983727983727983727983720.01000000798372
21:26:307981307981307980607980602.00000000798090
21:26:457983727985007983727985002.02220001798410
21:27:007985007985007985007985001.05537303798500
21:27:157985007990737985007990730.61675364798597
21:27:307992307993807992307993800.30500013799232
21:27:45-
21:28:00-
21:28:157992317992317992307992301.70000000799230
21:28:30-
21:28:45-
21:29:007987917990347987917990340.20000000798900
21:29:157993787994097993787994090.10000000799393
21:29:307992007992007992007992000.06880000799200
21:29:457991997992007991997992000.21000000799199
21:30:007991997991997991997991990.00170000799199
21:30:157991997991997991997991990.01000000799199
21:30:307994497994497990007990000.01890000799107
21:30:45-
21:31:007986687986797986687986700.24980000798673
21:31:15-
21:31:30-
21:31:457986707986707986707986700.06880000798670
21:32:007989997989997989997989990.03790000798999
21:32:15-
21:32:30-
21:32:457992437992437989937989930.04100000799118
21:33:007984267984267982097982093.82720000798288
21:33:157982097982097982097982090.44256186798209
21:33:307982097982097982097982090.01251500798209
21:33:457982097986307982097986306.39972709798229
21:34:00-
21:34:157986377986377986377986370.20000000798637
21:34:307986307986307986307986300.31000000798630
21:34:457986307986307986307986300.10400000798630
21:35:00-
21:35:157986317986317986317986310.20000000798631
21:35:30-
21:35:457986307986307986307986300.03800000798630
21:36:00-
21:36:15-
21:36:30-
21:36:45-
21:37:00-
21:37:157984007984007983207983201.02500000798344
21:37:30-
21:37:45-
21:38:007983207983207983207983200.01000000798320
21:38:157983207983207983207983201.56700000798320
21:38:30-
21:38:45-
21:39:007983207985637983207985631.10000000798541
21:39:15-
21:39:30-
21:39:45-
21:40:00-
21:40:15-
21:40:30-
21:40:45-
21:41:007980737986287980737986280.08600000798560
21:41:15-
21:41:30-
21:41:45-
21:42:007989897989897989897989890.97910000798989
21:42:157989897989897989897989890.02190000798989
21:42:30-
21:42:45-
21:43:007990007990007990007990001.00050000799000
21:43:15-
21:43:307989817989817989707989700.28000000798974
21:43:45-
21:44:00-
21:44:15-
21:44:30-
21:44:457989707989817989707989810.03000000798977
21:45:007991107991107991107991100.15200500799110
21:45:157989707989707989707989700.10000000798970
21:45:307991067991067986287990000.12290000798942
21:45:457990007990007990007990000.01000000799000
21:46:007991087991107991087991101.01100000799109
21:46:157991097991107991097991100.20000000799110
21:46:307989997990007989997990000.06000000798999
21:46:457986287990007986287990000.10200000798737
21:47:00-
21:47:15-
21:47:307990007990007982717989940.23499900798979
21:47:457989947989947989947989940.02000000798994
21:48:007990007990007990007990000.06000000799000
21:48:15-
21:48:30-
21:48:457990007990007990007990000.01000000799000
21:49:00-
21:49:15-
21:49:307991107991107991107991100.00280000799110
21:49:457991107991107991107991100.20000000799110
21:50:007991107991107991107991100.00100000799110
21:50:15-
21:50:30-
21:50:457991107994107991107994101.86746570799282
21:51:00-
21:51:15-
21:51:307994107994107994107994100.00200000799410
21:51:45-
21:52:00-
21:52:15-
21:52:30-
21:52:457994107994107989217994100.48000000799147
21:53:00-
21:53:157994107994107994107994100.10000000799410
21:53:307994107994107994107994100.04000000799410
21:53:45-
21:54:007994107995007994107995000.17150000799483
21:54:157988617994377988617994370.09000000799053
21:54:307988617988617988617988610.01777800798861
21:54:457992217992217992217992210.00100000799221
21:55:007992157992157992157992150.01000000799215
21:55:15-
21:55:307988207988207988207988200.69990000798820
21:55:45-
21:56:00-
21:56:15-
21:56:3079850079850079768079768010.88677007797959
21:56:45-
21:57:007980147980147980147980140.02080417798014
21:57:157980127980127970007970001.15770000797015
21:57:307975597975597974507974500.98261000797456
21:57:457974507974507967107967104.13668920797105
21:58:00-
21:58:157970007970007970007970000.02000000797000
21:58:307966307966307965507965500.80500000796601
21:58:457965507965607962707965602.65534924796451
21:59:007965987965987965987965980.01000000796598
21:59:15-
21:59:30-
21:59:45-
22:00:007962407962407959707959709.04700100796059
22:00:1579588479588479459379500030.87112665795033
22:00:307949897951017949897950350.29299441795042
22:00:457950357956097950357956092.54000000795568
22:01:007956307957707955557955552.49990000795654
22:01:157956657956657956637956630.19990000795664
22:01:307955807955807952707952701.60750000795445
22:01:457955557958617955557958611.00100000795555
22:02:007954867954977954857954970.60000000795486
22:02:157954977958617954977958610.28570000795801
22:02:307959307962307957307957615.36620000796024
22:02:457958737958737958737958730.19990000795873
22:03:00-
22:03:157962197962207962197962201.20000000796220
22:03:307962207965107960127960120.97890000796281
22:03:457963907965907961297965904.71990026796433
22:04:007961467965367961467965360.29990000796276
22:04:15-
22:04:307960007963697960007963690.09160000796008
22:04:457958747961007956407956402.15859643795728
22:05:007958147958737955307955402.47550000795587
22:05:15-
22:05:307957637957647957637957640.22100000795763
22:05:457955407957637954867954860.50000000795650
22:06:007954867954867954867954860.06000000795486
22:06:157951707957157951707957150.78542000795214
22:06:30-
22:06:457957737960007957737960000.01500000795924
22:07:007957797957797957797957790.00570000795779
22:07:157958197962007958197962000.81075907796199
22:07:307962007963507962007963500.99084093796321
22:07:457963307963307959807959800.09065810796253
22:08:007957737958607957727958490.89380000795794
22:08:15-
22:08:30-
22:08:457958457958457950007958405.65700000795260
22:09:007958257960637958257960630.19000000795950
22:09:15-
22:09:307963197963207963197963200.43843530796320
22:09:45-
22:10:007963207964607963207964600.58256470796320
22:10:157964607964607964607964600.30000013796460
22:10:307964607964607964607964600.42500000796460
22:10:45-
22:11:007964607965997961557965991.47499987796212
22:11:15-
22:11:30-
22:11:457969757970637969757970630.00200000797019
22:12:007970637971007970637971000.66841136797095
22:12:157971007971007967307967301.24994990796804
22:12:307971007975407971007975407.68063874797335
22:12:457975387975707975387975703.66919999797557
22:13:007975707981307975707981300.78740000797928
22:13:157981197981197972307981083.24100000797474
22:13:307981087981087981087981080.10000000798108
22:13:457981017981017978207978202.35000000797839
22:14:007981197981307981197981300.84249999798129
22:14:157981307981307981307981300.14190955798130
22:14:307981307981307979807979800.87573781797983
22:14:457979807981307977707977702.48000013797904
22:15:007980007989907980007989907.45658277798271
22:15:157985927985927985927985920.15000000798592
22:15:307985107989907985107989894.83328169798630
22:15:45-
22:16:007988107988107988107988100.39373619798810
22:16:157984907988107984907988102.47914006798681
22:16:307986407989307986407989300.98106111798669
22:16:457989307989307989307989300.00160000798930
22:17:007989307989307989307989300.02000000798930
22:17:157989307989307985357985351.03100000798641
22:17:307985337985337980807980800.19000000798111
22:17:457983457983457983037983030.19640000798324
22:18:007983307983307978957978950.19867813798114
22:18:157980207985337980207985331.48900000798188
22:18:307985337986007985337986000.21000000798536
22:18:457989307989307989307989300.22000000798930
22:19:007989307989307989307989300.78320407798930
22:19:157989307989307989307989300.66230000798930
22:19:307989307989907989307989902.02225870798982
22:19:457989907992507989907992503.79471819799050
22:20:007992507995567992507994324.33797836799323
22:20:157994327995557988917988911.36900000799078
22:20:307986927986927985337985331.21000000798586
22:20:45-
22:21:007984227984227984227984220.00230000798422
22:21:157984357993037984357984460.00700000798567
22:21:307991997996557985707985707.00752075799196
22:21:457990287990287988707988702.40000000799009
22:22:007988747992987988747992980.22000000798913
22:22:157992307992987992207992980.13640000799233
22:22:307992987994857992157994850.13000000799295
22:22:457994837994837987297987290.58777500798946
22:23:007986607989907986607989901.74300000798763
22:23:15-
22:23:307988967989487988967989480.48383214798926
22:23:45-
22:24:007989487989487989487989480.10590223798948
22:24:157987727987727987707987701.14000000798770
22:24:307989487989997989487989990.22095799798972
22:24:457986907986907986907986900.94000000798690
22:25:007989997990007989997990000.10690223798999
22:25:157990007990007990007990000.48719554799000
22:25:307990037991877990037991870.01100000799020
22:25:457991877997407991877997392.24900065799598
22:26:00-
22:26:157997347997347991857991850.12700000799315
22:26:307990017991857990007991850.31200013799008
22:26:45-
22:27:007990017990017989087989081.29000026798958
22:27:157989087989087989087989080.22000000798908
22:27:30-
22:27:457990137991887990137991880.26000000799026
22:28:007992357992357992357992350.01000000799235
22:28:157998297998297998297998290.07500000799829
22:28:30-
22:28:457995607998297995607998290.34000000799568
22:29:007998297998297992227992221.85000000799471
22:29:157990017990017990017990010.00300000799001
22:29:30-
22:29:457995707995707990017990010.03622697799504
22:30:007995287995287990207995260.36900000799525
22:30:157995557995557995557995550.10000000799555
22:30:30-
22:30:457995007995007995007995000.53000000799500
22:31:007991237991237991237991230.00340000799123
22:31:157991247995007991247995001.85000000799498
22:31:307991287991287991287991280.00100000799128
22:31:457991607998307991607998301.49320000799730
22:32:00-
22:32:157999008000637999008000633.59368438799982
22:32:30-
22:32:458000808002238000808002230.00200000800152
22:33:007999207999207999207999200.99000000799920
22:33:157997717997717995617995612.59500000799658
22:33:307990757999207990757999201.18000000799875
22:33:45-
22:34:007999998000007999998000000.50000000800000
22:34:158000328000328000328000320.20000000800032
22:34:307997957997957997857997850.20000000799795
22:34:457997857997857997857997850.29300000799785
22:35:007997858000307990757990754.15100000799541
22:35:157993277993277990457990451.53700000799090
22:35:307994497994497988207988208.22194633798991
22:35:457987747987747987097987740.30300000798774
22:36:00-
22:36:157990147993027990147993020.04000000799158
22:36:30-
22:36:45-
22:37:007993017993017993017993010.20000000799301
22:37:157988107988107987747987921.40000000798799
22:37:30-
22:37:45-
22:38:00-
22:38:15-
22:38:307987927987927982947982946.40100000798395
22:38:457981827982097981567981560.42100013798171
22:39:007981567981567981567981560.06349987798156
22:39:15-
22:39:307987277987277987217987210.02744700798725
22:39:45-
22:40:00-
22:40:15-
22:40:30-
22:40:45-
22:41:007983287990047983287990040.55000000798941
22:41:157990287990287990287990280.01000000799028
22:41:30-
22:41:457990047990047987217987210.12000000798768
22:42:00-
22:42:15-
22:42:307987207987207987207987200.20000000798720
22:42:457987217987217987217987210.40000000798721
22:43:00-
22:43:157991847991847991847991840.01000000799184
22:43:307991737991857991737991840.21250000799177
22:43:45-
22:44:007991857991857991857991850.10000000799185
22:44:157993007993017993007993010.26260000799301
22:44:307993017993017993017993010.00100000799301
22:44:457989107989107986827986822.91582755798817
22:45:007985007986827982327986821.45522941798448
22:45:157981707981707978137978133.41676171798089
22:45:307976407979757975707975702.00080000797616
22:45:457975707975707975007975001.63010000797570
22:46:007975007977777975007977770.21000000797764
22:46:157975217975217975117975110.66300000797517
22:46:307975127975127975007975000.40890000797500
22:46:45-
22:47:00-
22:47:157975127979107972007972001.14710000797365
22:47:307972007978117972007978110.49000000797404
22:47:457979037979037979037979030.00260000797903
22:48:007974997975007974997975000.20200000797499
22:48:157975007975007975007975000.28800000797500
22:48:307979877979877979877979870.00100000797987
22:48:457972717972717972707972700.74098780797270
22:49:007972707972707972707972700.44768724797270
22:49:157972707972707972707972700.20000000797270
22:49:30-
22:49:457977217978107977217978100.92000000797795
22:50:007977227977227977227977220.02000000797722
22:50:15-
22:50:30-
22:50:45-
22:51:00-
22:51:157977227977227977227977220.04306691797722
22:51:307979997980007979997980000.45000000798000
22:51:45-
22:52:00-
22:52:157984487984487984487984480.00100000798448
22:52:307981907981907981907981900.20000000798190
22:52:45-
22:53:007981307981307981307981300.16000000798130
22:53:15-
22:53:307975017975017975007975000.32000013797501
22:53:45-
22:54:00-
22:54:157975137975137975137975130.20000000797513
22:54:30-
22:54:457975027975027975027975020.16000000797502
22:55:007975017975017975017975012.17887320797501
22:55:157975117975117975007975000.22000000797508
22:55:307975007981287975007981280.20119999797504
22:55:457980007980007980007980000.05010000798000
22:56:00-
22:56:15-
22:56:30-
22:56:457975007975007975007975000.01974300797500
22:57:007975007975007975007975000.22000000797500
22:57:15-
22:57:30-
22:57:45-
22:58:007975137975137975137975130.20000000797513
22:58:15-
22:58:307975007975007975007975000.92025700797500
22:58:457974007974007973707973700.80000000797391
22:59:00-
22:59:157975627975667975627975660.05000000797564
22:59:30-
22:59:45-
23:00:00-
23:00:15-
23:00:307975667975667975667975660.01000000797566
23:00:45-
23:01:007975667975667975667975660.01960000797566
23:01:15-
23:01:307975667975667975667975660.25740000797566
23:01:457975667975667975667975660.01000000797566
23:02:00-
23:02:157975777975777975667975660.20000000797572
23:02:30-
23:02:45-
23:03:007975677975677975677975670.20000000797567
23:03:15-
23:03:307975737975737975727975720.20000000797573
23:03:45-
23:04:007984787984787984787984780.00200000798478
23:04:157984207984307981507981500.92990000798209
23:04:307981507981507981507981500.37000000798150
23:04:457981507981507980007980000.70100000798000
23:05:00-
23:05:157980507980507980507980500.00990000798050
23:05:30-
23:05:45-
23:06:00-
23:06:15-
23:06:30-
23:06:457980117980117980117980110.01000000798011
23:07:00-
23:07:157984487984507984487984500.01160000798450
23:07:307984487984487980007980000.25020000798046
23:07:457980007983307980007983300.08480000798008
23:08:007983337983337983337983330.20000000798333
23:08:157984487986827984487986820.81167833798448
23:08:307987397987407987397987401.08986289798739
23:08:457987367987367987367987360.99100000798736
23:09:00-
23:09:157986827986837986827986830.19000000798682
23:09:30-
23:09:45-
23:10:00-
23:10:157985007985007985007985000.01000000798500
23:10:307985007989737983367989730.31300000798733
23:10:457982557982557982557982550.10000000798255
23:11:007982667988977982667988970.12390000798276
23:11:15-
23:11:307986147986147981187981180.35000000798401
23:11:457984187984187984187984180.10200000798418
23:12:007984187984197984187984190.59800000798419
23:12:157984187984187984187984180.00900000798418
23:12:30-
23:12:457988607988607988607988600.60000000798860
23:13:007988997988997988997988990.00168000798899
23:13:157987967988077987967988070.19000000798801
23:13:30-
23:13:45-
23:14:00-
23:14:157987807987807987807987800.18000000798780
23:14:30-
23:14:457987797987807987787987800.24000000798779
23:15:007984857988387983307983300.53320000798466
23:15:157983207983207983157983150.14470000798317
23:15:30-
23:15:457980067980067977987977980.01000000797819
23:16:007977987977987977987977980.02100000797798
23:16:15-
23:16:30-
23:16:45-
23:17:007977987977987977987977980.22100000797798
23:17:157977987977987977987977980.07900000797798
23:17:30-
23:17:457980397980397980287980280.20000000798034
23:18:007980267980267980267980260.01000000798026
23:18:157980527980527980417980410.20000000798047
23:18:30-
23:18:45-
23:19:00-
23:19:157980527980527980457980450.20000000798047
23:19:30-
23:19:45-
23:20:00-
23:20:15-
23:20:30-
23:20:457980007980007980007980000.51000000798000
23:21:00-
23:21:157980007980007980007980001.00000000798000
23:21:30-
23:21:457980007980007980007980000.20000000798000
23:22:00-
23:22:15-
23:22:307980007980007980007980000.01000000798000
23:22:45-
23:23:007977027977027977027977020.08000000797702
23:23:15-
23:23:307981507982607981507982601.59630000798251
23:23:457977037977037977037977030.00100000797703
23:24:00-
23:24:157977037977037977037977030.16000000797703
23:24:30-
23:24:45-
23:25:007977027977027977027977020.20000000797702
23:25:157976757976757976657976650.18200000797670
23:25:307980217980217976607976600.10100000797664
23:25:457976007976007975107975101.96455722797561
23:26:00-
23:26:157976007976007976007976000.20000000797600
23:26:307976007976007976007976000.01000000797600
23:26:45-
23:27:007976007976007976007976000.20000000797600
23:27:15-
23:27:30-
23:27:457979187979187979187979180.01000000797918
23:28:007979147979147979147979140.21000000797914
23:28:15-
23:28:307977897977897977897977890.20000000797789
23:28:457975107977287975007975000.14684278797584
23:29:00-
23:29:15-
23:29:307972817972817972817972810.02000000797281
23:29:45-
23:30:007975317975317975317975310.10000000797531
23:30:15-
23:30:307975017975017975017975010.20000000797501
23:30:45-
23:31:007975007975017975007975001.45000000797501
23:31:157974997974997970637970630.23200000797462
23:31:307970637970637970637970630.02000000797063
23:31:457970637970637970007970000.32700000797012
23:32:00-
23:32:157970007970007968507968500.12000000796975
23:32:307970007970007968497968490.99330000796850
23:32:457966707966707966697966700.12000000796669
23:33:007968477968477968477968470.01000000796847
23:33:157966697966697965997965990.05350000796625
23:33:307965997965997965997965990.00650000796599
23:33:45-
23:34:007965007965007963187963190.48360000796397
23:34:157960637960637960007960000.86860000796007
23:34:307960007960007960007960000.02000000796000
23:34:457963507963507960007960281.01860300796069
23:35:007960627960627960627960620.20000000796062
23:35:15-
23:35:307960877960877960877960870.26570000796087
23:35:457958457958457957007957000.49990000795749
23:36:007957007957007956007956000.32000000795600
23:36:157956007956007955007955002.70990000795576
23:36:30-
23:36:45-
23:37:007955007955007954737954981.42082099795486
23:37:157954987954987954987954980.16000000795498
23:37:307953617953617953007953000.05275000795359
23:37:457952237952237947107947101.62080000794890
23:38:007951957951957951957951950.07800000795195
23:38:157946917946917946837946842.05515501794684
23:38:307946847946847946847946840.33700000794684
23:38:45-
23:39:007947107947107947057947050.03100000794705
23:39:157945837951387945817951381.90350000795008
23:39:307950597953777946357953771.39000000794742
23:39:457953747953747953747953740.20000000795374
23:40:007953747953747953747953740.10000000795374
23:40:15-
23:40:307952917952917952917952910.30000000795291
23:40:457952897952897952897952890.05000000795289
23:41:007952887952897952887952890.05000000795288
23:41:157952897952897952897952890.03000000795289
23:41:307952897952897952367952360.22000000795287
23:41:457954907954907954907954900.20000000795490
23:42:007954727954737954727954730.20000000795473
23:42:15-
23:42:30-
23:42:457955007957177954737955001.09470000795500
23:43:007947987947987947977947970.22000000794798
23:43:157947967951077947967949280.15150000795040
23:43:307949287949287949287949280.07230000794928
23:43:457950177950177949287949280.57512501794943
23:44:007949287950437949287950430.20000000794981
23:44:157950237950237948517948510.03600000794899
23:44:307948417948417948417948410.10000000794841
23:44:457950237950237950237950230.08150220795023
23:45:007950237950237950237950230.06150200795023
23:45:157950237950237950237950230.18300000795023
23:45:30-
23:45:457950227950227950227950220.00400000795022
23:46:007950227950227948197948190.52702520794833
23:46:15-
23:46:307950237950237950237950232.39566632795023
23:46:457950237950237950237950231.51500000795023
23:47:007950237950237950237950231.32600000795023
23:47:15-
23:47:307950127950127950127950120.01000000795012
23:47:45-
23:48:00-
23:48:15-
23:48:307950127950237948017950230.51694600795014
23:48:45-
23:49:00-
23:49:157950237950237950237950230.03408708795023
23:49:307950237950237945817945811.69919315794776
23:49:457945557945557945007945000.95135865794512
23:50:007944407944407942617942730.68000000794346
23:50:15-
23:50:307945557945667941487941480.52030004794547
23:50:457941717941717941717941710.05210000794171
23:51:007942067942067941717941710.05910000794189
23:51:15-
23:51:30-
23:51:457943137943137943137943130.01000000794313
23:52:007943247943247943247943241.10000000794324
23:52:15-
23:52:307943327943327943327943320.24000000794332
23:52:457944007944007944007944002.64014001794400
23:53:007943247943247943247943240.00400000794324
23:53:157943217943217943217943210.20000000794321
23:53:307943247944007943247944000.05000460794400
23:53:457944807947407944807947401.00000013794737
23:54:00-
23:54:157944817948667944007948660.89150000794496
23:54:307948557948557948557948550.00200000794855
23:54:457947407948107945537948100.07470000794755
23:55:007948057948057945877945870.16000000794791
23:55:157948057948057943317943311.50200000794804
23:55:30-
23:55:457943327943327943327943320.01000000794332
23:56:007943357943357943357943350.04000000794335
23:56:15-
23:56:307943527943527943507943507.43940000794351
23:56:457943507943507943217943210.49060000794337
23:57:007943217943357943217943350.11700000794330
23:57:157943407943407943407943400.17000000794340
23:57:307943227943227943227943220.20000000794322
23:57:457947827947827947827947820.00119999794782
23:58:00-
23:58:157947717947827947717947810.40120000794778
23:58:307947767947807947767947800.20000000794779
23:58:457947737947737947737947730.11500000794773
23:59:007943407943407943407943400.26100000794340
23:59:157943227943227940637940631.93495607794198
23:59:307942007942007940017940010.04000000794105
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.