暗号資産価格データベース


2019年12月29日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008000008001498000008001490.01334250800011
00:01:007996028000447996008000440.50062407799781
00:02:007995457996507995457996500.27800000799621
00:03:007996507998587990307990302.81327380799381
00:04:007990307991287990307991180.95722620799049
00:05:007992007996207992007996200.07282000799269
00:06:007996507996507996207996500.86609478799645
00:07:007996207996507991197991190.24700000799220
00:08:007991187991187991187991180.22000000799118
00:09:007999638000007999638000000.02030000799992
00:10:007999787999997999787999990.22100000799980
00:11:007999637999997999637999630.06700000799968
00:12:007999998000007999988000000.63000000799998
00:13:007999997999997999677999670.18400000799999
00:14:007999998000997999998000990.29000000800003
00:15:008000008000018000008000012.30000000800000
00:16:0080001480100080001380082010.08452213800597
00:17:0080071080252580071080252418.81382840801706
00:18:008025258026458013058019957.39019674801867
00:19:008019498028208019498027058.24632674802511
00:20:008028828035008028648028658.11700876803188
00:21:008032998035008022108022105.97489157802504
00:22:0080223280234080130080130011.58874424801843
00:23:0080074680074679900079900015.12134725800136
00:24:0079900079900079800079861514.84599736798449
00:25:007986157986617981857983302.32300000798417
00:26:007987737987737980007980904.86331162798154
00:27:007980907986287980007980031.03604545798439
00:28:007980707983907978007980987.39486805797980
00:29:007982747983267978807978801.64745215797999
00:30:007982027983787977407977401.24410000797999
00:31:007976157976157971507971507.70688654797350
00:32:007977107980057971407971405.38880000797776
00:33:007970017972047967127972046.71380004796989
00:34:007971747973507966607967034.33482902797271
00:35:007976587976587967327967320.02720000796793
00:36:007967957977607967957976021.55130000797525
00:37:007977007986407977007986406.43080000798355
00:38:007986407990497984607985000.67763500798487
00:39:007989397990497988097988102.97023364798960
00:40:007987257991287987117990861.09750000798915
00:41:007990007990007982527982521.10000000798952
00:42:007988977989137983317983311.24800000798905
00:43:00-
00:44:007983317987067979207979202.68360000798091
00:45:007979207979207976157976820.23316999797824
00:46:007983697986607983697986604.36300000798472
00:47:007989747989747983857984210.90978890798562
00:48:007982417982427982377982370.09000000798239
00:49:007988167990807988137990801.82600000798821
00:50:007990007994397990007990011.04100000799000
00:51:007990017990027989297989291.97900000798998
00:52:007987587989297987257989291.45150000798763
00:53:007984907991307984907991300.80931700799107
00:54:007989677989857989677989850.26000000798984
00:55:00-
00:56:007991747993277991747993270.41000000799253
00:57:007990217990217987817987811.59900000798868
00:58:007986607986607984207984200.75870000798654
00:59:007985007989337985007988700.26000000798566
01:00:007984007986547978667978665.50770000798265
01:01:0079785379785379606979606929.32962200796834
01:02:0079606979703079515779703013.78312328796268
01:03:007962617969747962617968521.14200000796855
01:04:007965007969257965007969252.94000000796623
01:05:007969587969597961917961911.51990000796610
01:06:007961917965007958207960003.76970000796069
01:07:007962797963407962797963400.94000000796339
01:08:007966997973747966997973743.97745624797002
01:09:0079748079837479716079733019.56719419797880
01:10:007974137974167967607970008.46693174797081
01:11:007978597984997978597984990.73500013798037
01:12:007980687982867976707982862.31759000797857
01:13:007982857991807978197991787.36182693798855
01:14:007990967990967986217986210.35000000798825
01:15:007986337990257986337986990.46200000798676
01:16:007990248000307990247991625.69561311799615
01:17:007994907995617994907995501.10000000799558
01:18:00-
01:19:007994117998177988597988592.66200000799087
01:20:007991017996727991017996720.42300000799638
01:21:007991947998237991927998230.48500000799260
01:22:007998237998237993807994401.82000000799411
01:23:007990207997297990207997292.52000000799194
01:24:007997297997327997297997320.02000000799731
01:25:007991287995927990207990202.63428402799103
01:26:007988107992797988097992791.35770216798814
01:27:007992777992777990307990300.75000026799079
01:28:007990507996207990267996201.40000000799538
01:29:007997737998857997737997770.08640000799842
01:30:007998857999997988857997073.71517200799467
01:31:007997007997077993007994471.82335900799490
01:32:008000008000008000008000000.02000000800000
01:33:008000008002277993727993723.12091013799572
01:34:007997557998997997547998990.20200000799790
01:35:007999007999007998987998980.19500100799898
01:36:007998988002987998988002983.16031000800122
01:37:008002988005108002988003190.13120000800320
01:38:008002988004508000708000701.32400000800101
01:39:008000008000007996407996400.23600000799793
01:40:007997978006487995808006480.18450000799845
01:41:008006468010008004118010000.65694317800847
01:42:008010258010258004108004111.02100000800540
01:43:008004118004118001708001700.52880000800184
01:44:008004108004118003948003940.89000000800407
01:45:008005998005997997307997304.37845311800159
01:46:007999978000007997308000000.53701993799847
01:47:008002698010258001588001582.93900000800430
01:48:008006408006408000418000411.40900000800631
01:49:008000418000418000258000250.64700000800038
01:50:008005008009437999738002010.58433658800620
01:51:008002018002018002018002010.01000000800201
01:52:008001938002008001938002000.02999600800195
01:53:00-
01:54:008001228001227998607998601.55500000799950
01:55:00-
01:56:007995907997837991607997832.45920016799342
01:57:007991567998707991567998701.10379924799868
01:58:008002558002558000008000000.98720158800039
01:59:007998708000007998708000003.31279842799957
02:00:007998708001057996247996240.99880001799695
02:01:007996887996887996737996730.29800000799678
02:02:007992027996387992027996380.01419976799329
02:03:007996087996087992007992001.12000000799273
02:04:007992007996097991827996090.78000000799380
02:05:007997588000707997588000702.60100000799897
02:06:008000708001058000708001050.05200000800104
02:07:008002008002008002008002000.98000000800200
02:08:008002548002548002548002540.53000000800254
02:09:008002538002548000008000001.70200000800033
02:10:007997608001657996507996501.69058202799713
02:11:007995188002727995188002722.26940000800158
02:12:00-
02:13:008004898004898004898004890.01200000800489
02:14:008000338000508000008000002.21882514800015
02:15:008000088000088000008000000.29400000800006
02:16:008000008000008000008000000.21000000800000
02:17:008000008000007997707997701.64212781799883
02:18:007996207996337996207996330.05989219799623
02:19:007996337996337996337996330.09800000799633
02:20:008000418000877996258000870.31109389800057
02:21:008003278003278000878000870.43000000800109
02:22:008000008000008000008000000.25999000800000
02:23:008000008000008000008000001.74001000800000
02:24:008000008001398000008001390.10000000800136
02:25:008003118003117995007995000.34100000799875
02:26:007994857997457994807997450.50000000799527
02:27:008000038000058000008000000.42000000800004
02:28:007999997999997999997999990.01000000799999
02:29:008000008000008000008000000.40000000800000
02:30:007999697999987995807995800.20200000799975
02:31:007995847995847995467995460.20000000799548
02:32:007995458003347995458003349.11000000800137
02:33:008002958002958002958002950.01000000800295
02:34:008002688003258002678003250.16000000800287
02:35:008002668002668002658002650.24900000800266
02:36:008002348002668002348002660.88000000800265
02:37:008002668002668002668002661.28000000800266
02:38:008002668006288002668006283.03900000800317
02:39:008008078012608008078012601.02850000801050
02:40:008012558012558012338012330.10300000801255
02:41:008012338012338008808008821.18000000800910
02:42:008010958011508010958011500.39700000801143
02:43:008011508011508011508011500.01000000801150
02:44:008012548020258012548017806.81091635801812
02:45:008016658020548016658020540.11477194801934
02:46:008020548022598016908022590.27527606801927
02:47:008024028024738024028024340.17557076802436
02:48:008023148025108023148024110.33174610802437
02:49:008024118026528020848026521.30602611802381
02:50:008026468026468026468026460.05000000802646
02:51:008027368027368023048024140.15932820802390
02:52:008024218028988024108028980.22000000802458
02:53:008028988030258028988030010.77509808802945
02:54:008030018030208026708026701.46697769802933
02:55:008026708026708013308013303.70699987801812
02:56:008021168021908021168021880.70100000802189
02:57:008021178022148021178022140.40000000802166
02:58:00-
02:59:008021168021168021168021160.10000000802116
03:00:008022098026298020038020030.05200000802213
03:01:008021298021298017558017550.09000000801963
03:02:008017498024998017488023540.40000400802074
03:03:00-
03:04:008021768021908021768021900.16000000802186
03:05:008021908023558021908023551.17000000802327
03:06:008023548023558023548023550.25000000802354
03:07:008023448023558023448023441.79600000802354
03:08:008018558018848018558018840.32000000801873
03:09:008017988017988015908015900.60000000801660
03:10:008021428021428015408016400.22200000801687
03:11:008017238017238017238017230.18000000801723
03:12:008021508021508018628018620.20000000801887
03:13:008019368019888019268019880.30000000801947
03:14:008023558023558023448023440.04700000802353
03:15:008026778026778026778026770.15200000802677
03:16:00-
03:17:00-
03:18:008023818023818023608023602.19000000802371
03:19:008021908022278021908022010.88400000802224
03:20:008022018026208022018026200.40100000802202
03:21:00-
03:22:008029358029358029328029320.21000000802932
03:23:008022368022488022368022370.21000000802242
03:24:008026098026098026088026080.20000000802609
03:25:008029788030008021998021990.35600000802909
03:26:008022808022808022808022800.01000000802280
03:27:008026928026928026918026910.01200000802691
03:28:008027008032208027008029804.95770519803045
03:29:00-
03:30:008028408036168028408035713.19050000803488
03:31:008035318035318030458030910.37000000803280
03:32:008036208036208036208036200.00300000803620
03:33:008035108035108035108035100.01000000803510
03:34:008034978034978034518034510.01200000803489
03:35:008034008035108034008035100.09721000803407
03:36:008035108035108035108035100.02000000803510
03:37:008035308035308035308035300.03000000803530
03:38:008036208037418036208037410.39900000803690
03:39:008037078037078033298033500.69591301803458
03:40:008033708035108033708035100.20100000803371
03:41:0080320880320880080080080026.40044197802018
03:42:008008138016658005718013005.91142135801282
03:43:00-
03:44:008015698015798005808005802.93577200801143
03:45:008006008006388003408003402.18200000800460
03:46:008003408009688002258009681.15680200800314
03:47:008003608004718003608004440.28000000800434
03:48:008010898010908006908010362.45000000800947
03:49:008010668020238010668020233.90170035801413
03:50:008020258020258015278020250.25200000802023
03:51:008020258023758020258020301.02499800802030
03:52:008020308021718010258014706.63800200801265
03:53:008010008012408004668007204.35600000800942
03:54:008010658015238010658015221.05066095801156
03:55:008015248015248015238015231.22600000801523
03:56:008015248018768010908016504.14780000801467
03:57:008015008015008015008015001.02000000801500
03:58:008019948019998019888019990.02200000801994
03:59:008014618014708014608014600.27000000801461
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:008014608019998014608019990.12192800801946
04:13:008019998019998019998019990.01200000801999
04:14:008019998020008019998020000.39600000802000
04:15:008020008020008020008020000.22000000802000
04:16:008020008025498020008021101.86000000802206
04:17:008024348024348024348024340.11000000802434
04:18:008024348024348024348024340.21000000802434
04:19:008024348024348024348024340.35100000802434
04:20:00-
04:21:008025788025798019628019620.42500000802115
04:22:008021108022448021108022440.21000000802238
04:23:008023888023978023888023970.01320000802395
04:24:008029028031508029028031506.56000000803052
04:25:008037218037218029418036080.20300000803606
04:26:008036088036088034088034080.51200000803443
04:27:008029008034778029008029502.40100000802957
04:28:008033268036818033268036530.15400000803660
04:29:008036528036528027708030391.83400000802935
04:30:008026908030148013508025414.70746067802304
04:31:008022428025388013408020465.45700000801404
04:32:008022508026528022508026501.01100000802254
04:33:008018008018528016508016501.34300000801675
04:34:008015268015268015008015000.80000000801500
04:35:008014878014878014878014870.01000000801487
04:36:008016158025988016158025980.01200000801779
04:37:008023108023118023108023110.26000000802311
04:38:008023108023108023108023100.10000000802310
04:39:008026228027998023538023531.38253079802638
04:40:008026718026718021108021101.06900000802112
04:41:008016628017388014558017380.50800000801566
04:42:00-
04:43:008016568016568016568016560.44800000801656
04:44:008016568017998012398012391.80800000801411
04:45:008012398012398010008010000.59999088801164
04:46:008011898012728011888012710.42000000801232
04:47:008013888013888013888013880.81000000801388
04:48:008013598013598013598013590.24000000801359
04:49:008014818014818014818014810.20000000801481
04:50:00-
04:51:008016868016868010608010600.70500000801061
04:52:008010408010408010408010400.20000000801040
04:53:008010608010858010208010850.25936000801024
04:54:008011858013118011858013110.36000000801255
04:55:008019738019808019738019801.74000000801980
04:56:008020008021108020008021100.15300000802053
04:57:008024098024098020258020270.47400000802188
04:58:008020728020728020318020310.20464575802071
04:59:008018108022958018108022950.05820000802043
05:00:008023188023188021008021000.68286964802157
05:01:008018128021008017928021001.77900000801981
05:02:008026058026108025248025330.35500100802566
05:03:008026338026438026338026430.16200000802637
05:04:008025338025338025338025330.07000000802533
05:05:008025698025698025698025690.20000000802569
05:06:008025578026898025378026890.64000000802590
05:07:008026908032878026908028202.50875358802985
05:08:008028208028208025208025200.34164642802811
05:09:008025208025208025208025200.01000000802520
05:10:008025168032668025168032660.01100000802584
05:11:008031878031878031848031840.01319999803187
05:12:008031868031868031868031860.02000000803186
05:13:008031848032428031848032380.27800000803226
05:14:008030418030418030108030100.11000000803013
05:15:008029968029968023308023301.21790000802340
05:16:008021808029958020808029953.44647187802427
05:17:008024118024118022508022500.12000000802384
05:18:008028508028508024968028501.50000000802806
05:19:008025918026138025918025910.46100000802600
05:20:008025918028268025918025910.51800000802592
05:21:008021828021828021628021821.01000000802176
05:22:008026698028988026698028982.19900000802773
05:23:008029638029638024158024150.69220000802715
05:24:008023868023868023738023731.66850000802375
05:25:008027828027828027018027010.20100000802701
05:26:008026478026588026188026180.17000000802649
05:27:008028838028838023098023090.20200000802315
05:28:00-
05:29:008024078024078024078024070.01000000802407
05:30:008023128029258023128029020.27160000802818
05:31:008025048025058025048025050.23000000802505
05:32:008025288025288025288025280.20000000802528
05:33:008025088025088020108020102.00400000802045
05:34:008020018020018017008017001.45000000801741
05:35:008015108015108010008013704.42861962801270
05:36:008009808011308004708004705.55731044800916
05:37:008007588015208007588015202.00000000801414
05:38:008015508015508015208015502.06000000801545
05:39:008011828011828011798011790.75000000801180
05:40:008011828018308011828013180.02200000801273
05:41:008011868011868009798009790.38744450801106
05:42:00-
05:43:008012798012798012798012790.09977025801279
05:44:008012018012248012018012230.22000000801223
05:45:008012998012998012998012990.01000000801299
05:46:008017738017738017738017730.01340000801773
05:47:00-
05:48:00-
05:49:00-
05:50:008020258020258020258020250.10000000802025
05:51:008015508018328014608014602.12600000801693
05:52:008014008014008011878011870.24300000801222
05:53:008012298012298012298012290.01000000801229
05:54:008012078012078012068012060.23000000801207
05:55:008012678012678012678012670.20000000801267
05:56:008013138020178013138019890.43810000801683
05:57:008019908019908019908019900.01400000801990
05:58:008019908019908019778019880.23200000801983
05:59:008017628017638017598017590.25000000801762
06:00:008017598017598011638017590.17350000801749
06:01:008018408018418018248018410.21239999801829
06:02:008017598017598017598017590.05000000801759
06:03:008010318014498009758009751.52725812801296
06:04:008008008010968007178010961.44800000800891
06:05:00-
06:06:008010968010968010968010960.04990000801096
06:07:008005358005358005358005350.03000000800535
06:08:008005168010968005168010960.03900000800897
06:09:008010968010968009988009980.05100000801000
06:10:00-
06:11:008013278013278008788008800.19200000800882
06:12:008010378010378010378010370.20000000801037
06:13:008005718012408005718012400.12000000801132
06:14:008011938011938011938011930.01000000801193
06:15:00-
06:16:008013278013278013278013270.05000000801327
06:17:008014558014558014358014350.20319999801435
06:18:008014138014348010508010500.27600000801315
06:19:008009128009128009118009110.21000000800912
06:20:008009228014338009118013700.45200000801127
06:21:008009228009608009228009600.23600000800944
06:22:008009298009298009298009290.01000000800929
06:23:008009348009348009328009320.21000000800934
06:24:008009328009328009328009320.01000000800932
06:25:008014558014558009328013660.24300000801295
06:26:008005768012148005768012140.03000200800790
06:27:008004988004988004988004980.04999000800498
06:28:008004588013638004588013630.03110000800703
06:29:008007698007978007488007960.40000000800773
06:30:008007968012638007208007200.97600000800794
06:31:00-
06:32:008006838006978006838006970.21000000800684
06:33:008007178007228007178007220.01300000800718
06:34:008007248007248007248007240.01000000800724
06:35:008007528007528007528007520.20000000800752
06:36:008007808012498007728012360.25300000800796
06:37:008012438012438004418004790.52000000800756
06:38:008005068005068005068005060.01000000800506
06:39:008005358005578005358005570.02000000800546
06:40:008006138014668006118014621.13670000800629
06:41:008014668014678012308012300.27700000801409
06:42:008013458013468013458013460.63097331801346
06:43:00-
06:44:008014678014678014678014670.01200000801467
06:45:008014678014678014678014670.16000000801467
06:46:008011688011688011308011320.03000000801143
06:47:00-
06:48:008008318012918008318011060.23150000801072
06:49:008008608012078008608012070.11000000801018
06:50:00-
06:51:008014198014198009088009080.46100000801261
06:52:008008818009108008008008000.88000026800876
06:53:008008118008118008118008110.07000000800811
06:54:008008268008268008018008010.02000000800814
06:55:008008008008008008008008000.23000000800800
06:56:008008028008028008018008020.23068299800802
06:57:00-
06:58:008008268008268008268008260.03624400800826
06:59:008008268008268008008008264.17081521800812
07:00:008008008008268005558008260.24898334800781
07:01:0080050080058079965079987913.30155591800040
07:02:0079986679987979897579897510.21310568799245
07:03:007992707993697984007990928.38110000799064
07:04:007984007985307984007985301.37980000798465
07:05:007985997990347985997990341.60120553798953
07:06:007991347991357991347991340.70120000799134
07:07:007987617991347987617991341.11990000798904
07:08:007990347993697990347993690.03160000799263
07:09:00-
07:10:007991807991807991807991800.99990000799180
07:11:00-
07:12:007993007996157990947991091.21300000799264
07:13:007995507999377995507999371.10000000799585
07:14:007999287999397999287999390.25000000799937
07:15:007999397999397992077992071.25500000799488
07:16:00-
07:17:007992917992917992807992810.21000000799286
07:18:007993777993817993777993810.07000000799380
07:19:007993827993827993807993800.26500000799380
07:20:007992817992817989607989601.06500000798963
07:21:007989607989607989607989600.04800000798960
07:22:007989607989607989007989003.00969643798901
07:23:007989007989007989007989000.05000000798900
07:24:00-
07:25:007987397992297987397987390.34100000798745
07:26:007987397987397987387987380.05560000798739
07:27:007987387987387987387987380.01000000798738
07:28:007987387987397982677982681.23000000798436
07:29:007982667982667982387982380.07500000798245
07:30:007981757981997980807981991.14100000798110
07:31:007983417983477983347983451.28170000798344
07:32:007983487983577983477983500.39000000798352
07:33:007983637991697983617991690.45300000798723
07:34:007991697991757991697991750.04000000799171
07:35:007991707991757991697991750.48900000799170
07:36:007992007993557991697993550.32000000799256
07:37:00-
07:38:007993557997997993557997340.01600000799717
07:39:00-
07:40:007995797995797995787995780.20200000799579
07:41:00-
07:42:007995777995777995687995770.80200000799576
07:43:007991697991697989687989680.65800000798989
07:44:007988217988217988217988210.09900000798821
07:45:007987357987357987347987340.41000000798735
07:46:007987217987217987217987210.25000000798721
07:47:007987447988067987427988060.40000000798775
07:48:00-
07:49:007988517988927988517988920.40000000798872
07:50:007993357993367988617993361.38590000799277
07:51:007996277997217995207995200.95000000799591
07:52:007995567995797995567995790.34000000799572
07:53:007993617993617993617993610.02300000799361
07:54:007993617993617993617993610.20950000799361
07:55:007993617993617993617993610.00415400799361
07:56:007993617993617993617993610.01000000799361
07:57:00-
07:58:00-
07:59:00-
08:00:00-
08:01:007993537993537993537993530.20000000799353
08:02:007993537993737993537993731.21000000799370
08:03:00-
08:04:007996277996277996277996270.02000000799627
08:05:007993737993737993737993730.11200000799373
08:06:007992207992207992207992200.80000000799220
08:07:007992237996287992237996271.76500100799229
08:08:007996287996287996277996270.71499900799628
08:09:007999118000907996278000902.55700000799971
08:10:008000908004808000908004801.54800000800346
08:11:008002928002928002918002921.20000000800291
08:12:008002928009068001418009062.08590000800681
08:13:008004318009408004318005931.42870000800878
08:14:008005908005908000308000305.70000000800293
08:15:007999308000767995507996842.30999000799912
08:16:007997947998377997947998370.20000000799816
08:17:007999287999297995007995001.54000000799819
08:18:007993127998377992757998371.15951152799658
08:19:00-
08:20:007999028004107997448000321.91200000800265
08:21:008007488007488002598002590.93310000800714
08:22:008007808007808007808007800.00380000800780
08:23:008007808007808004088004920.21090000800467
08:24:008005068005758005068005660.72000000800546
08:25:008005668009888005658009840.21319999800591
08:26:008005008005008001908005001.98959913800349
08:27:008003708005008002518002620.38500000800315
08:28:008002588003868002168003860.50119999800250
08:29:008000908000907998007998103.45980000799947
08:30:007995148000347994947994942.50100000799576
08:31:007992757993507991757991751.48158848799271
08:32:007992427995907992427995905.12872152799431
08:33:007995887995887991717991710.26970252799204
08:34:007990727990727990007990000.43000000799020
08:35:007992247993667992247993660.20000000799295
08:36:00-
08:37:007993477996337993477996330.40000000799479
08:38:007993667993667993667993660.10000000799366
08:39:00-
08:40:007990017996857989907996851.21320000799111
08:41:00-
08:42:007991907991907991907991900.20999800799190
08:43:007992007992007991907991900.13800000799192
08:44:007996867998767996867998550.30260000799799
08:45:007997717997717997717997710.01000000799771
08:46:007998067998067997927997920.23000000799793
08:47:007997797997797997797997790.20000000799779
08:48:007998548000007998548000000.43880000799855
08:49:007999057999057998237998230.21000000799901
08:50:007997627997627987607987605.08800000798877
08:51:007987587993507987587993502.81000000799241
08:52:00-
08:53:007993857993857993857993850.20000000799385
08:54:007993867993867992487992480.02000000799317
08:55:007992487992487987107987100.09499700799166
08:56:007987217988607987217988600.05852600798799
08:57:007988667988667988667988660.01000000798866
08:58:007987107987137985917987130.25000000798626
08:59:007986967994907986967994900.01100000798768
09:00:007987237987237985517985510.35000000798576
09:01:007993167993407986757987001.22400000799312
09:02:007985007985007984107984100.68000000798412
09:03:007984107989177983907983901.76740210798423
09:04:007983907983907981757981750.92789838798346
09:05:0079817579817579716079785711.34250036797798
09:06:007978717978717978717978710.01000000797871
09:07:007977447977557973007973000.70000000797430
09:08:007973137982807973017982809.06845236797883
09:09:007983907988737983907984064.93820000798425
09:10:007984067984067981947981940.01100000798387
09:11:007984067989067984067988490.02820000798637
09:12:007989057989057986757986750.83950000798878
09:13:007989057989057988817988920.21000000798888
09:14:007988827988827980507980502.21000000798290
09:15:007980147985317980137985310.05370000798033
09:16:00-
09:17:007985677985697980807980800.30000000798405
09:18:007980817980817980007980001.24417626798061
09:19:007978007978007975857975851.30000000797671
09:20:007975007977907973707973810.31390000797650
09:21:007974817974817971407971401.35930000797353
09:22:007970497971247970007971240.92800013797020
09:23:007970007978107970007977082.89800000797614
09:24:007976547976547976537976530.06000000797653
09:25:007976187983507975997983500.69460676797746
09:26:007984607986607978697986601.27354262798493
09:27:007987897987897987677987780.23470000798774
09:28:007983027983027978577979000.35100000798058
09:29:007985087985087985087985080.01000000798508
09:30:007985087985587985087985580.01170000798515
09:31:007979487979917979487979900.41000000797970
09:32:007981047985347980967985340.42000000798399
09:33:007980017981627980017981621.72900000798020
09:34:007982457984967981007984960.70200000798254
09:35:007984967985137984967984960.25800000798502
09:36:007984967984967984967984960.04600000798496
09:37:007983387983387983387983381.04500000798338
09:38:007983897984557981237984550.42941812798415
09:39:007984557986297984557986291.41030000798524
09:40:007986297986297983347983340.30081342798343
09:41:007983367986887983357986880.69263624798461
09:42:007983527987547983527983530.35573624798582
09:43:007983307983307983307983300.01000000798330
09:44:007983307983307983307983300.07579530798330
09:45:007983307983307983307983300.42054496798330
09:46:007983437987677983427984750.81744976798601
09:47:007984867989047984867985020.45470402798501
09:48:007985117985117985117985110.03630813798511
09:49:007985317985317985127985120.22261626798515
09:50:007985117989047984737986603.53370000798550
09:51:007984737989097984507985490.82262625798828
09:52:007985507986477985507986470.31527248798573
09:53:007989097992837986147992830.29735948799005
09:54:007993197994467988807990010.42988370799120
09:55:007990017990017988607988601.27441352798879
09:56:007985507985507985507985500.04897572798550
09:57:007985227992737985227992730.15290000798536
09:58:007990597990597990597990590.18000000799059
09:59:007983707983707983307983302.99500000798346
10:00:007983527989367983527989110.40200000798632
10:01:007988697988697983327987610.22861812798808
10:02:0079833179833179752079795313.84448504797884
10:03:007976817976927976817976920.09149101797690
10:04:007977007977027976927976921.17800000797701
10:05:007980237980237980237980230.05000000798023
10:06:007974307978227974307978221.06000000797804
10:07:00-
10:08:007978227978227978227978220.20000000797822
10:09:007978237982357976977982350.71900000797793
10:10:007981917981917972987972980.22100000797379
10:11:007978697978717976647976641.63837095797866
10:12:007978297982807978297982801.20000000798204
10:13:007983307984817980107980101.15000000798065
10:14:007979107980107977207979152.26500000797812
10:15:007975307975307975307975300.54497100797530
10:16:00-
10:17:007984437984437984327984320.01200000798434
10:18:007984327984577979917979910.36621824798407
10:19:007979917984707978107978100.57378176798221
10:20:007981587981587978107978101.81100000798002
10:21:007978107978107978097978090.22110000797809
10:22:007978107978107978107978100.97790000797810
10:23:007978107978107978107978100.30900000797810
10:24:007975597975607973557973550.36000000797526
10:25:007973557975597972917975590.50100000797436
10:26:007972317972317972007972000.17260000797224
10:27:007971767972007969307969634.29389993796963
10:28:007970007972457970007972450.23130000797071
10:29:007969667972457969667971360.50570000797117
10:30:007972427975597967827973601.55101000797331
10:31:007972837974367972397972390.30000000797319
10:32:007975597976347973837976342.05779000797521
10:33:007976347976527974737976520.50920000797606
10:34:007977507978787977507978780.27100000797817
10:35:007977207978837977207978830.24170000797808
10:36:007979277979837978677978670.70000013797946
10:37:007979837979837979837979830.09999987797983
10:38:007979837979837977507977501.72131334797788
10:39:007979067984107978767978766.30000000798263
10:40:007979197979197979197979190.08000000797919
10:41:007978347978347977207977200.26200000797808
10:42:007977207977207973357973350.77680000797434
10:43:007974227974237974227974230.20000000797423
10:44:007974807977107973287977100.49010000797543
10:45:007977107977757975907975900.72000000797747
10:46:007975917978357975087975080.13100000797621
10:47:007978357979077978357979070.08100000797836
10:48:007979077979477979077979340.32130000797922
10:49:007979227979457979087979100.47000000797920
10:50:007976257976257971767976250.03100000797611
10:51:007974067974067974067974060.10000000797406
10:52:007971757971757971727971720.20100000797173
10:53:007972087972087972087972080.10000000797208
10:54:007973487974167973487974160.30000000797372
10:55:007972667972667972667972660.10000000797266
10:56:007973177973177973177973170.09170000797317
10:57:007973177973177973177973170.05830000797317
10:58:007970017970027970007970000.23424126797001
10:59:007970007970007969647970001.98423367797000
11:00:007970007970007969647970000.42200000797000
11:01:0079696479696479650079650012.05269609796542
11:02:007969997970007966597970004.51905582796994
11:03:007970007970007970007970000.09660000797000
11:04:007970007974987970007974988.86043751797019
11:05:007974987975007972907972901.73130000797347
11:06:007970717970717970707970700.60494016797071
11:07:007970727974997970727974990.20100000797074
11:08:007974997975007974997975000.50000000797500
11:09:007971777971777971277971270.59605458797132
11:10:007971477971487971277971270.44300000797138
11:11:007975007975007971507971500.21050000797152
11:12:007972027972027972027972020.24000000797202
11:13:007972347972347972207972202.19510830797233
11:14:007975007975007975007975000.10000000797500
11:15:007975007975007971597971702.35400000797202
11:16:007971287971287970707970700.58000000797091
11:17:007971007971007971007971000.69390000797100
11:18:007971007971007968697968692.69310000796897
11:19:00-
11:20:007967707970007965707968693.30330000796925
11:21:007968697970007968697970000.26290000796989
11:22:007970007970007970007970008.32900000797000
11:23:007971707974907971707974700.72174400797456
11:24:007974177974497974177974490.20880000797434
11:25:007974497974907974497974900.20100000797449
11:26:007974907975007974807975000.48000000797493
11:27:007975007975007974907974900.31418339797499
11:28:007975007979337974557974563.50719256797555
11:29:0079793479796079747179747111.19700000797541
11:30:007974707979897974707979890.23000000797961
11:31:007979997980187979997980180.20000000798004
11:32:007980007980187975817980180.11900000797678
11:33:00-
11:34:007979597981757979597981750.36486233798000
11:35:007979717979717978897979232.77000000797893
11:36:00-
11:37:007979347979347979347979340.20000000797934
11:38:00-
11:39:007979337979337979337979330.01000000797933
11:40:007979377980187979347980183.88800000797936
11:41:007982677982677979237982630.28288320798199
11:42:007982637982647982637982640.30000000798263
11:43:007975697982647975697982640.02501100797719
11:44:007982837982837982837982830.20000000798283
11:45:00-
11:46:007979347984337977377984330.11100000797782
11:47:007982407982407979017979121.44400000798183
11:48:007983947984127983947984120.47200240798408
11:49:007980017980017980007980002.36809112798000
11:50:007980007980007980007980000.20100000798000
11:51:007980007980007979007979000.59000000797932
11:52:007980007980007979997979990.27000000797999
11:53:007979997979997978307978301.15000000797831
11:54:0079763079800079757379800012.03554785797990
11:55:007980007980007980007980001.10602319798000
11:56:007980007980007979977979970.40375900797999
11:57:007979987980007979987980000.42000000797999
11:58:007980007980007980007980000.02000000798000
11:59:007980007980007980007980000.19000000798000
12:00:007979997980007979997980000.20150000798000
12:01:007980007980007980007980001.73917983798000
12:02:007980007980007980007980000.55730000798000
12:03:007980007980007980007980006.97000000798000
12:04:007980007980007980007980000.01000000798000
12:05:007980007980007980007980000.78000000798000
12:06:007980007984067980007980005.19839901798051
12:07:007980007980007980007980000.43000000798000
12:08:007980007980007980007980000.00287969798000
12:09:007980007980007980007980000.33900000798000
12:10:007980007980007980007980000.33500000798000
12:11:007980007980007976407976401.41000000797727
12:12:007976017976507974747976500.67830000797477
12:13:007976507976507976507976500.05000000797650
12:14:007974707974707974707974700.02000000797470
12:15:0079735079760079720079760010.91412801797263
12:16:007976007976007976007976001.05821648797600
12:17:007976007976007976007976000.70571013797600
12:18:007976007976027974927974924.99000000797599
12:19:007974927974927974927974920.20000000797492
12:20:007974977974977974977974970.01100000797497
12:21:007974927974927974927974920.20000000797492
12:22:007974927974927974927974920.26199823797492
12:23:007974927974927974927974920.40000000797492
12:24:007974927974927974927974921.38000000797492
12:25:007978857978857974927974920.22295558797494
12:26:007974927974927974927974920.18000000797492
12:27:007974927974927974927974920.96960013797492
12:28:007974927975277974927975160.21000000797524
12:29:007975277975277974927974920.40000000797507
12:30:007978987980007975137980001.25100000797992
12:31:007978987978987975167976003.58140213797608
12:32:007976007979007975157979002.19625055797622
12:33:007978997978997975217978990.17100000797855
12:34:007978997979007978997979000.81274945797900
12:35:007980007980007978997980001.59300000797998
12:36:007979647980007979647980001.71100000797996
12:37:007980007980007980007980001.03000000798000
12:38:007980007980007978387978380.07225150797861
12:39:007977407980007974667980002.21000000797766
12:40:007975897975897975887975880.28000000797589
12:41:007979997980007979997980000.21000000797999
12:42:007980007980007979507979500.19000000797955
12:43:007979507979507979507979500.47000000797950
12:44:007979507979507978367979500.17020000797883
12:45:007979507979507979507979500.24000000797950
12:46:007979507979507979507979500.04980000797950
12:47:007979507979507979507979500.00400000797950
12:48:007980007980007976367976361.18000000797743
12:49:007976897976897976367976360.20000000797663
12:50:007976367976377976367976362.45000000797636
12:51:007976367976367975887975881.21000000797596
12:52:007976367978997975007976241.94815967797737
12:53:007976247976247976237976230.87810949797624
12:54:007976237976237976237976230.00260371797623
12:55:00-
12:56:007976237976237976237976230.20000000797623
12:57:007976237976237976237976230.01000000797623
12:58:007976237979767976237979760.22751100797666
12:59:007979087979087979087979080.10000000797908
13:00:007978427978427978187978220.31000000797828
13:01:007978227978227975027975022.22100000797796
13:02:007975077978977975077978971.10000000797815
13:03:007978837978837978837978830.01000000797883
13:04:007978987979207978157978150.44329800797863
13:05:007977527977527977107977100.20000000797731
13:06:007976527976527976457976450.11000000797651
13:07:007976457976457976457976450.01000000797645
13:08:007976457976457975077975070.50500000797603
13:09:007974937974937974707974700.21000000797480
13:10:007976457976457974707974700.10300000797640
13:11:007975587975587975587975580.05840000797558
13:12:007975587978977974707978978.90576633797657
13:13:007979207979767979017979760.19070525797917
13:14:007979767980007979767979812.06208675797999
13:15:007981997982007981997981990.97400000798199
13:16:007981997981997981997981990.43000000798199
13:17:007981997981997978517978513.54025030797971
13:18:007979007979077979007979070.20000000797904
13:19:007979427979647979077979420.46000000797942
13:20:007979657979707979427979420.40000000797955
13:21:007981997981997981997981990.46000000798199
13:22:007979667981997979667981990.23800000798160
13:23:007981997981997981987981990.45000000798199
13:24:007980867981997980867981990.20000000798142
13:25:007979747981997979747981990.85100000798194
13:26:007981997981997981997981990.20000000798199
13:27:007981997981997981997981990.44500000798199
13:28:007981997982307981997981991.34385000798203
13:29:007982007982007978717980803.85278544798087
13:30:007980827980847980827980840.21350000798082
13:31:007980837980837980837980830.18000000798083
13:32:007980547980547979927979920.22000000797995
13:33:007978567978907978567978900.24000000797865
13:34:00-
13:35:00-
13:36:007979287979297979077979070.20000000797926
13:37:007979157979707979047979580.71326441797946
13:38:00-
13:39:00-
13:40:00-
13:41:007975437979997975437979990.47300284797638
13:42:007979997979997979967979960.22000000797996
13:43:007979997979997979997979990.00100000797999
13:44:007979997980007979997979990.52000000797999
13:45:007980007980007975627975620.48000000797900
13:46:007975547975547975437975430.10501500797553
13:47:007975217975217975127975120.44000000797514
13:48:007975147975147975147975140.20000000797514
13:49:007975137975147975137975140.21000000797514
13:50:007975147975147975137975130.30100000797513
13:51:007979417979417975137975130.30001000797627
13:52:007975137975137975137975130.43668687797513
13:53:007975137975137975137975130.20000000797513
13:54:007975137975137975137975130.41331313797513
13:55:007975137975147975137975140.35000000797513
13:56:007975137975137975137975130.22000000797513
13:57:007975137975137975137975130.17668687797513
13:58:00-
13:59:007975137975137975137975130.01000000797513
14:00:007974577974577974447974440.30000000797451
14:01:007974007974007973477973470.70000000797388
14:02:007972007975137970007970041.09174900797216
14:03:007970027970027970027970020.31000000797002
14:04:007970027970027970017970010.08000000797002
14:05:007970017970017970007970000.35600100797000
14:06:007970007970007970007970000.02000000797000
14:07:007970007970007970007970000.36000000797000
14:08:007970007970007970007970001.40000000797000
14:09:007970007970007970007970000.04000000797000
14:10:007969647969647969637969630.15100000796963
14:11:007973797973797970407970401.30000000797066
14:12:007968507969227968507969220.84899000796855
14:13:007968347969007967807969001.03961900796791
14:14:007969007969007966907966900.14259900796893
14:15:007970007970007966917970002.54347702796880
14:16:007967337970007967227970000.24300000796735
14:17:007970007970007966337966411.41800000796781
14:18:007966417966417966407966400.18251000796641
14:19:007966407966407966407966400.00100000796640
14:20:00-
14:21:007965777965777965777965770.20100000796577
14:22:007966407966407965307965771.36800000796568
14:23:007965777965777965777965771.02000026796577
14:24:007965777965777960707960705.26099960796111
14:25:007965667965667965557965550.01100000796556
14:26:007965557968907965557968900.60000000796580
14:27:007968907969097968907969090.22950973796902
14:28:00-
14:29:007969997970007969997970000.40000000797000
14:30:007970007970007970007970000.02000000797000
14:31:007970007970007970007970000.20000000797000
14:32:007970007970007970007970002.38000000797000
14:33:007970007970007970007970000.41000000797000
14:34:007970007970007966407970000.97087300796937
14:35:007970007975007966957966962.41199900797155
14:36:007967837967837967837967830.01000000796783
14:37:007967957970007967957970000.58892813796930
14:38:007970007970007970007970000.20000000797000
14:39:007970007970007970007970002.25900013797000
14:40:007970007970007970007970000.15147174797000
14:41:007970007970007970007970000.20000000797000
14:42:007970027970027970017970010.21000000797002
14:43:007972007972007972007972002.00000000797200
14:44:007972587975407972587975402.77933700797354
14:45:007975407975407974437974430.65000000797450
14:46:007975407975407974437975350.57000000797477
14:47:007975377976537975367976533.05699702797602
14:48:00-
14:49:007973947973947973947973940.22490000797394
14:50:007974437977997974297977990.40000000797618
14:51:007977997977997977997977990.18000000797799
14:52:007978007978347978007978340.54999000797801
14:53:007979007980007979007980002.23275013797957
14:54:007980007988407980007983222.86954082798272
14:55:007983257983257983257983250.20000000798325
14:56:007987267987377987267987370.18100000798737
14:57:00-
14:58:007989157989347986007986000.14199000798812
14:59:007986037990007986037990000.21500000798631
15:00:007991007991397991007991390.23360000799129
15:01:007990887990887990887990880.20000000799088
15:02:007991267991267987687987682.01000000798770
15:03:007987537991397987537991390.03000200798953
15:04:007991397994427991397994420.03900000799364
15:05:007992117992117992117992111.99980000799211
15:06:007991807991807991807991800.20000000799180
15:07:007992477996587992477996580.21915848799269
15:08:007995347995347995347995340.17000000799534
15:09:007994767994767990707990702.09500000799107
15:10:007990707993677990707990700.57200000799070
15:11:007989687993007989687993000.02000000799134
15:12:007993007993007993007993000.04400000799300
15:13:007992007992007992007992000.50000000799200
15:14:007992147992147992147992140.01000000799214
15:15:007994007994007992147992141.30471904799232
15:16:007989317989417989307989300.45000000798933
15:17:007993257993257990007990000.21313538799005
15:18:007992947992947992947992940.01000000799294
15:19:007992947994007992947992940.93220000799311
15:20:007993687993687992947992940.18800000799295
15:21:007992947992947990007990002.98966536799022
15:22:007990007990007990007990001.23773464799000
15:23:007992637992747989307989301.17430000799033
15:24:007987807989307987807987801.25100000798782
15:25:007987807989367984017985002.05426537798534
15:26:007985007985477981907985023.87575000798302
15:27:00-
15:28:007985027985027985027985020.03700000798502
15:29:007985387985397981907981900.26560000798452
15:30:007987377987377981907987300.01387925798692
15:31:007987337988517987337987330.12600000798734
15:32:007987537987537987537987530.01000000798753
15:33:00-
15:34:007989337989957989337989950.22000000798936
15:35:007989997990007989957990000.46100000798997
15:36:007990007990007990007990001.32900000799000
15:37:007992317992317992307992300.58500000799231
15:38:007992387992387991207991200.20180000799237
15:39:007991207991207991207991200.04820000799120
15:40:007990007992417989577989571.01100000798960
15:41:007987707987707987707987701.00000000798770
15:42:007986107988737981317981311.32250000798610
15:43:007982427983577982427983400.21000000798339
15:44:007983777984707983677984700.40000000798421
15:45:007985187985187985187985180.20000000798518
15:46:007985477988987984707984700.05100000798493
15:47:007984707984707984707984700.06890000798470
15:48:00-
15:49:007984707984707984707984700.12455023798470
15:50:007984707988407983677988400.14734000798472
15:51:007983677983677983207983200.05580000798344
15:52:007983207983207983207983200.07900000798320
15:53:007983207983207983207983200.06890000798320
15:54:007983207983207983207983200.20000000798320
15:55:00-
15:56:007983207983207983207983200.02000000798320
15:57:007983957983957983957983950.18000000798395
15:58:0079886479929479844379929411.14380000798982
15:59:007992947992947992947992940.01259000799294
16:00:00-
16:01:007995007995007995007995001.02100000799500
16:02:007995007996107995007996100.44273557799600
16:03:007996107996107991207991202.43477361799257
16:04:00-
16:05:007991207996107991207996100.51854000799383
16:06:007996107996107996107996100.70572443799610
16:07:00-
16:08:007993157993157992207992200.88501574799224
16:09:007992207995927992207995920.58250000799222
16:10:007996317996327996317996320.20100000799631
16:11:007996547996657996547996650.30000000799658
16:12:007997007998187997007998180.11000000799807
16:13:007992217996507992207996501.76562064799548
16:14:007996507996507996507996500.60738561799650
16:15:007996507997007996507996500.17748108799653
16:16:007996507996507996507996501.99187870799650
16:17:007996507996507992207995611.34883396799503
16:18:007995557995567995557995560.20000000799555
16:19:007992207992207992207992201.81080539799220
16:20:007992207993357990307990303.28670000799219
16:21:007990417990527990417990520.02000000799047
16:22:007990547992007990527990520.26000000799082
16:23:007990527990527989507989500.34700000798977
16:24:00-
16:25:007989617994017989617994010.01100000799001
16:26:007993617993617989617989610.06000000799230
16:27:007989617989617989507989500.21000000798960
16:28:007993607993607993547993550.25100000799354
16:29:007989517989517989507989500.45800000798950
16:30:007989507992737988807988800.03200000798914
16:31:007992697992697992447992500.03850000799256
16:32:007992817992817992467992460.25000000799257
16:33:007992147992277992027992270.20100000799214
16:34:007988487988487988267988260.21000000798836
16:35:007988287988387988007988000.81000000798817
16:36:007988007988107988007988100.63000000798808
16:37:007988107988107988007988002.38000000798802
16:38:007988007988007988007988000.47000000798800
16:39:007988007988017988007988001.00600000798800
16:40:007988007988037987457988021.89500000798797
16:41:007986837987947986607986600.39999999798701
16:42:007986927986927985807986920.30000000798655
16:43:007986607986607986607986600.06200000798660
16:44:007985807987357985707987350.73000000798622
16:45:007987477988367987027987020.79900000798784
16:46:007988037988617988037988610.41600000798832
16:47:007988737988807988177988170.31000000798840
16:48:007986517987087986507986503.99970000798650
16:49:007986507986507986507986500.03096250798650
16:50:007986507987087986507986790.25200000798655
16:51:007986507987887986507987881.42530000798731
16:52:007988807991967988807989461.39150000799138
16:53:007989467990837989467990830.13200000799050
16:54:007991957991977990837990830.88350000799172
16:55:007992837994217991907991901.31996253799347
16:56:007991907993687990287990280.19330085799118
16:57:007990287990287990107990100.22299915799012
16:58:007989007989007989007989000.02500000798900
16:59:007989007991567988777991560.41082349799058
17:00:007989307992817989307991060.28230246798977
17:01:007989657989657989137989131.01000000798938
17:02:007989317989317988887988890.90000013798899
17:03:00-
17:04:007988907988907988907988900.20000000798890
17:05:007989277996657989247996658.17740000799476
17:06:007994407994407994407994402.01000000799440
17:07:007997008000007997008000009.96500000799758
17:08:007999898001247996517997131.69390354799924
17:09:008000008005908000008004500.68403001800289
17:10:008006078006658003908006072.38000000800450
17:11:008004008004007998208000107.55499620800202
17:12:008002668002668001958001961.43560000800196
17:13:008001918004008001918004000.26700000800243
17:14:008003888007418003888007280.53000000800582
17:15:008002178002298002178002290.17000000800218
17:16:008004578004578004578004570.20000000800457
17:17:00-
17:18:008007288007288004578005001.87900000800680
17:19:008004578004578000008000001.89900000800103
17:20:008003618003617998138000400.06200000800118
17:21:008000408001007999008001000.08579400800028
17:22:008001008001007998907998901.33000000799915
17:23:007997927997927997407997401.10000000799745
17:24:007997407997407997407997400.01000000799740
17:25:008000878000878000868000860.01100000800086
17:26:008000818000827996007996004.59523743799757
17:27:007996007997437996007997166.96676257799604
17:28:007997397998017997397998010.17000000799743
17:29:007998008001007998007998000.62400000799904
17:30:007998008001007998007998000.23200000799801
17:31:007998608001007998598001000.43260000799861
17:32:008001008001008001008001000.26000000800100
17:33:008001008001008001008001000.01000000800100
17:34:008001008001008000008000000.03624000800072
17:35:008001008001008001008001000.39468900800100
17:36:008001008001008000008000001.57000026800064
17:37:008000008000008000008000000.13700000800000
17:38:008000908000908000908000901.08000026800090
17:39:008000908000908000908000900.03000000800090
17:40:008000908007288000908006006.78647048800414
17:41:0080053080152080053080150025.98875264800981
17:42:008016658019008015008019000.32100000801825
17:43:008017198019008015378016772.31429733801699
17:44:008015008017438014418017430.42000000801672
17:45:0080189980194880189980194712.98079411801900
17:46:008019468019478014408014403.68834370801598
17:47:008012918013908012918012910.64989913801360
17:48:008012808014668012808014660.66000013801325
17:49:008014808017008014808016654.76440967801687
17:50:0080168080300180168080300134.39247667802263
17:51:008029968032438025708032439.66706567802851
17:52:008029368029368021908023085.75902806802422
17:53:008024668030308022028025822.98500900802385
17:54:008024108026188021908026183.67250026802318
17:55:008029378029378022518022510.58640000802294
17:56:008022518026968021908026002.87716017802525
17:57:008026008027008026008027001.00980000802610
17:58:008028648028648026008026000.27900000802647
17:59:008026968036008026968035892.31100000803458
18:00:008028648040008028648039437.73700000803613
18:01:008033508035008025808027304.46292696802959
18:02:008025808026998001408011809.74490411801425
18:03:0080014280122480000080000010.27200013800646
18:04:008005608010008005608010003.05800000800880
18:05:008010018010017997167997165.17889991800313
18:06:008003578005518000608000601.04775592800132
18:07:008000608000608000608000600.20000000800060
18:08:008006718006718006718006710.00100000800671
18:09:00-
18:10:008008228008228000608000600.47210000800122
18:11:008001608002308001608002302.20020001800205
18:12:008002088002088002088002080.40000000800208
18:13:008001878001997996007996001.05700000799738
18:14:007996017996017989817994294.58960013799201
18:15:007990707994297990707994295.48161893799283
18:16:007994297994297994297994290.75691002799429
18:17:007989817991507985727991502.65102318798802
18:18:007991507991507991507991500.22100000799150
18:19:007991507991507991507991500.77297886799150
18:20:007991397994807991397994291.69250013799407
18:21:007990007991507988197991500.67800000798831
18:22:0079922779922779810279879713.24490210798309
18:23:007988097988107986757986754.34000000798739
18:24:007992707992707991187991881.26600000799195
18:25:007987347987437987347987390.20100000798739
18:26:007987397988407987397988403.14000000798798
18:27:007987107987107986567986562.12000000798698
18:28:007986787986787986107986251.96000000798635
18:29:007983207984607983207984602.27700000798386
18:30:007984607988187982047984401.24500000798404
18:31:007986297994277986297986300.31253000798661
18:32:007987927987927987367987360.69753621798762
18:33:007987337987507987337987500.40643960798741
18:34:007986307986307981837982507.46000000798540
18:35:007982207987507982207987500.99000000798513
18:36:007985407993967985407987803.01000000798940
18:37:007985707985707985707985700.16000000798570
18:38:007985707985707985707985700.64900000798570
18:39:007985717985717985717985710.22000000798571
18:40:007986137989197986137986241.25100000798637
18:41:007986397989227985917989201.20198000798869
18:42:007988507994197988507991501.23917000798957
18:43:007991507991507991507991500.40000013799150
18:44:007989487989487985717985710.39050000798721
18:45:007991497991507991027991020.51260000799149
18:46:007991027993107991027993092.01000000799235
18:47:007993097993097990607990601.00160000799105
18:48:007990607990607990607990605.49943000799060
18:49:007990607990607988367988360.15157000798837
18:50:00-
18:51:007988407988407986407986571.12100000798678
18:52:007986587986587986577986570.20000000798658
18:53:007986577986577986577986571.00000000798657
18:54:007986567987577985017987571.44430000798684
18:55:007986907986917985017986571.04400000798595
18:56:007983907986577983607986571.32730000798415
18:57:007983907983907981917981913.13270000798323
18:58:007982077982077976577976574.75331500797993
18:59:007980007980407980007980400.22080600798021
19:00:007976727982077976727982070.46990000797706
19:01:007982077982077982077982070.00978500798207
19:02:00-
19:03:007979117985637977607985634.08381667798202
19:04:007986657986657986657986650.10000000798665
19:05:007986657986657986657986650.05630000798665
19:06:00-
19:07:007986657987887986657987880.03240000798741
19:08:007984837991757984327991750.81680000798457
19:09:007987807987807984707984700.95493400798769
19:10:00-
19:11:007987417987417984707984700.25250000798728
19:12:007984707984707984707984700.02000000798470
19:13:007988457988457988337988420.25188365798839
19:14:007990977990987990977990981.31000000799098
19:15:007990987990987990007990000.21000000799093
19:16:007986047992847986047992840.31100000798633
19:17:007992847992847992847992840.32780000799284
19:18:007994977996017994977996010.07000000799537
19:19:007996577996657990687990680.65000000799505
19:20:007990687997507990137990682.25930000799038
19:21:007990687990687990687990680.02000000799068
19:22:007990687990687990367990680.07000000799063
19:23:007990597990597990377990410.17200200799038
19:24:007996187996187995407995480.20100000799545
19:25:007992397992397992397992390.21100000799239
19:26:007993807993807989407989402.56700000799034
19:27:007989907989907989907989900.20000000798990
19:28:007993807993807990407990402.00100000799083
19:29:007991007991007991007991000.01000000799100
19:30:007991007993807991007991562.90178000799220
19:31:007991767991767991207991201.20000000799129
19:32:007990707990707990707990701.20126000799070
19:33:007990477990477990477990470.17000000799047
19:34:007990497991597990497991590.35000000799112
19:35:007993227993227993227993220.01000000799322
19:36:007994267998747993227998740.26000000799431
19:37:007997647997647992907992901.29000000799365
19:38:007992907992907992907992900.01000000799290
19:39:007994407994407994407994400.00100000799440
19:40:007994407994407991607994403.46900000799291
19:41:007993807993807991317993801.10033000799185
19:42:007993707993707993207993200.07000000799347
19:43:007993107993107990007991101.22990000799107
19:44:007993807993807991217991901.08000000799138
19:45:007991717991907991717991900.99000000799190
19:46:007993707993707992507992500.45000000799276
19:47:007992707992707992307992303.88850962799250
19:48:007992207992207992007992000.03000000799210
19:49:00-
19:50:007990247993807990007990201.53051514799023
19:51:007990207990307990207990301.71441686799025
19:52:007990307990307990307990300.20000000799030
19:53:007990307990307988217988211.25000000798855
19:54:007987967987967987967987960.01000000798796
19:55:007993157993157993037993140.20220000799304
19:56:007992787992817992787992810.20000000799279
19:57:00-
19:58:007990807990807990807990800.28578312799080
19:59:007990807990807990807990800.00160000799080
20:00:007990807990807984437990802.34620000798879
20:01:007988607988607987607987600.71327168798842
20:02:007987607987607987607987600.39900000798760
20:03:007987607992697986737992471.62199843798724
20:04:007992467992817992467992810.23000000799269
20:05:007993147995007991707991701.86000000799302
20:06:007993107995007991007995002.31000249799224
20:07:007992007992007989167989160.10240000799077
20:08:007989207993507989207990703.23800000799110
20:09:007990787999507990777992063.69170210799397
20:10:007994507999507994507997692.46650090799577
20:11:007999507999507996607999504.32928119799809
20:12:007998907998907996337997702.08000210799811
20:13:0079995080003679978780003614.21398674800003
20:14:008000368000367999587999581.38800000800034
20:15:007997937999587997937999580.19170000799949
20:16:0079995880097079995880096917.14986881800249
20:17:008009698009708003248004715.47900210800529
20:18:008007638007637999747999742.29327090800199
20:19:007999007999217999007999211.14000000799903
20:20:008000918009078000918009070.20100000800095
20:21:008009068009068007468007460.32000630800896
20:22:008006898006898002608005910.58100420800536
20:23:008004818004818004818004810.14400000800481
20:24:008000088004818000088001800.43100000800136
20:25:008005248005248005148005140.25100000800521
20:26:008005018005018005018005010.04500000800501
20:27:008005018007498000538001480.72500000800479
20:28:00-
20:29:008001218007498001218007490.37408737800413
20:30:008007498007508006568006561.73910210800721
20:31:008005808005808004548005805.31800000800551
20:32:008008828009498003408009314.42314892800707
20:33:008010008010008010008010000.44333001801000
20:34:008010208011308003408003705.25622408801037
20:35:008004058005508004058005492.17000000800442
20:36:008005388005508005358005501.18000000800547
20:37:008005508005518005358005510.37000000800547
20:38:008005518009388005508008810.64000000800678
20:39:008006798006798006798006790.01000000800679
20:40:008006778006778000318000581.01100000800131
20:41:008000588001308000588001301.05670653800130
20:42:008001308006798001308006791.47420397800291
20:43:008006298006298006298006290.07000000800629
20:44:008006308006308006308006300.01000000800630
20:45:008006308006808006308006804.41600000800658
20:46:008006808006808006808006800.20400000800680
20:47:008006828006828006808006800.69700000800680
20:48:008006798009498006798009490.27000420800699
20:49:008006528006528006008006000.03000210800635
20:50:008006008006008003038006000.82510361800530
20:51:008006008007908006008007901.05100000800724
20:52:008007908007908006468006471.10000210800659
20:53:008006468006478006468006470.20100000800646
20:54:00-
20:55:008006478006478002718002710.26802226800316
20:56:008002718004808002708004802.28178194800271
20:57:008004808006478004208004201.89769580800464
20:58:008007908007908004608006103.19231732800732
20:59:0080061080113080047080079018.36495468800765
21:00:008011308011308008808011301.12101260800952
21:01:008010608010608007908007902.08799786800791
21:02:008004308004318000008000002.41240883800131
21:03:007996917996917994647994712.84600000799626
21:04:007997587997707996907996902.48849999799733
21:05:007996707998677996687998672.15460900799669
21:06:007998667998787991937994001.32100000799516
21:07:007993217993217985407991302.75000000798935
21:08:007991697997207991697992706.58513899799443
21:09:007995607995607990207990320.12831944799425
21:10:007994007995907990247995902.28100000799500
21:11:007995907996907995907996900.07900420799684
21:12:007996907996907996897996900.29630630799690
21:13:007996907996907996907996900.10100420799690
21:14:007996907996907994007996899.34002310799441
21:15:007996907996907996907996900.02000420799690
21:16:007996907996907996907996900.08600420799690
21:17:007996907999507996907997704.11241051799747
21:18:007997708000867997708000866.42019692799978
21:19:008003658004598000008001903.72231000800192
21:20:008002808004608001908004604.49990200800360
21:21:008004608007508003508007501.34009800800385
21:22:008007508007508006708006700.04000000800710
21:23:008006708007508006708007501.31000000800673
21:24:008007608010008007508009434.77200000800776
21:25:008007518008768005588007452.25200001800581
21:26:008007938007938007108007451.05000000800713
21:27:008004608007298004308004305.52000000800432
21:28:008004308006198001478004950.67998030800402
21:29:00-
21:30:008006178007508006178007500.32850000800737
21:31:008007458007928007458007920.28000000800768
21:32:008007848007938007848007930.33500000800788
21:33:008007858012008007808012005.65078740801007
21:34:008012108013998009008013994.58400000801126
21:35:008014498019998013998019998.36200000801585
21:36:008014008018608012008018605.82660357801600
21:37:008018608018608015928018205.67029023801720
21:38:008016108019868014008017297.56785200801751
21:39:008014798014798014798014790.14000000801479
21:40:0080180980265780180980206928.79138124802298
21:41:008015358015848010108014003.78402000801393
21:42:008014008016668014008016662.71790000801493
21:43:008016668016668015668015661.22500000801648
21:44:008014478014488014478014480.23100000801447
21:45:008014498014498014498014490.13000000801449
21:46:008014498020008014498017030.14470000801713
21:47:008013328017038013328017030.10100000801699
21:48:00-
21:49:008017038020388017038020381.19295000802026
21:50:008020698024498020388020383.16560000802180
21:51:008016918021008014728014723.04100000802092
21:52:008015108015108015008015000.11000000801509
21:53:008017518020608017518020600.03500000801955
21:54:008020208020208017208017204.15000000801795
21:55:008018288019458016908019103.10569635801874
21:56:008019438020608019118020600.31400000801946
21:57:008023998026658023998026650.90140210802409
21:58:008026658029088026408029082.68899790802666
21:59:008026658029498022938022930.21200000802934
22:00:0080299880383080298780298719.43830733803248
22:01:008029908032308023658023655.58791436802934
22:02:0080230080248280169080169011.03500000802051
22:03:008016908023908009808023367.09770396801626
22:04:008015508021408015508015504.58958454801759
22:05:008015908016438011408016244.37141546801326
22:06:008014208017418014208017410.92240026801458
22:07:008017348017358012708012701.73119974801438
22:08:008012708015328012708015321.49500000801377
22:09:008017008020008017008020001.46600000801778
22:10:008018938022138013328022021.15200000801933
22:11:008019808019808016628016730.21000000801819
22:12:008016628019188016628019180.18493000801780
22:13:008019188019188013798013831.42159000801505
22:14:008020008023008020008022102.22800000802189
22:15:008022838022838015278021700.43100000802253
22:16:008021708023008021708023001.32410000802199
22:17:008023658024858021308021311.28100000802167
22:18:008023008029208021318029203.40840000802428
22:19:008022278028108022278028100.73471103802802
22:20:008028428033338028108033334.73650000803104
22:21:008033338033658031718031710.36397000803245
22:22:0080322680488080322680488013.16671970804136
22:23:0080488080555080476080476011.35692060805022
22:24:008047648051108043208043206.89980000804718
22:25:008040998045588040358041802.27400000804116
22:26:008044038045748040308045741.75015500804210
22:27:008048508051208048508049518.49994163804986
22:28:008050008052158050008052151.07000000805144
22:29:008052158053028052158052153.92430301805260
22:30:008052158055898049518053008.47200000805431
22:31:008053018053018053018053010.00380000805301
22:32:008052998052998041508041766.17336271804836
22:33:008041508045508041508045501.37400000804365
22:34:008045508047258045508047251.84910774804572
22:35:008048608048608048608048600.00100000804860
22:36:008052228052598052228052220.82040000805231
22:37:0080522280578280522280530010.98688193805514
22:38:008053938056908048608052052.65000000805551
22:39:008052058054968052008054965.40800000805201
22:40:008055578055608053208055601.12100000805536
22:41:008053208056498050008053386.67249621805240
22:42:0080500080510080500080510017.30100013805093
22:43:008051508051508050008051007.56440001805066
22:44:008051118051508050008050004.22986003805057
22:45:008050008050458043658043762.67978790804979
22:46:008043878048058042608048053.71400000804412
22:47:0080477780480080400080423010.89298187804248
22:48:008042308044918040308044601.62186905804122
22:49:008044608044908043108044901.14608764804325
22:50:008045738051008044908051001.67400000804885
22:51:008051008054538047228054270.46129555805217
22:52:008050128055018050008053601.11999600805230
22:53:008055308056708055308056703.49500000805560
22:54:008057828058878057828058106.22778502805801
22:55:008059008063548058008058103.55925442805954
22:56:008058098060008058098060003.08100000805816
22:57:008058118067998058008067993.76841102806320
22:58:008067998075308063518063516.31704003807018
22:59:0080641180800080635080728315.16135343807480
23:00:008071298081508067528074414.86019682807435
23:01:0080815080815080721080751111.93411767807389
23:02:008075118075118069158069319.15220000806966
23:03:008069318069428065328069313.39760000806884
23:04:008069328077828069328076802.85178000807567
23:05:008076808083018075208082005.87020000807913
23:06:008083018090008079798089888.91139911808890
23:07:008089858089858083808083803.72900000808543
23:08:008085208089388083098087675.00000000808748
23:09:008087678089038084908084908.17620000808754
23:10:008086008086178078408082701.36897800808448
23:11:008081828081838077808079803.38466323807889
23:12:008077808077808072308074404.22832013807406
23:13:008072308080858072308080851.65250000807768
23:14:008080858080858078318080710.29220000808070
23:15:008075618075618074208074201.29386811807536
23:16:008073708074208069908069901.64531836807119
23:17:008070008074138069538069536.45062700806999
23:18:008070018074208069608074202.33800000806990
23:19:008074218079378074208075002.82697036807828
23:20:008076028081838076008081830.43610236807814
23:21:008081838081838077428080002.04243302807962
23:22:008080008081838080008081839.28525477808016
23:23:008082708086158080018080641.37507534808363
23:24:008080628086498080628086491.83937025808484
23:25:008086478086478080018080480.50100000808232
23:26:008080488080488080008080006.45890541808004
23:27:008080008083008080008080011.83291279808028
23:28:008080018080038080008080002.38000000808001
23:29:008084998089618084998089616.45200000808700
23:30:008088878089888087708089887.37101198808953
23:31:0080896180920080896180896214.70788868809000
23:32:008089618092008087528087520.61987008809023
23:33:008087018087018083408084105.03471014808557
23:34:0080801080853680791580791510.24822041808032
23:35:008078308081968078308081960.66930300807855
23:36:008081968083618081968083612.00999002808279
23:37:008081518083618079878079871.90200000808015
23:38:0080815180815180752080752012.82523700807679
23:39:008075208077838075208075601.90995627807630
23:40:008075608076318074088074094.76604373807469
23:41:008072808079998072808079971.72900000807551
23:42:008079978080008076728078601.65890000807913
23:43:008078608078608074818074811.98100000807797
23:44:008074818081988074428081981.84094808807663
23:45:008082188082188078288078281.84000000807965
23:46:008075648075648074608074600.90090000807524
23:47:008074608075008074608075000.43000000807463
23:48:008075008075058074098074551.25165192807472
23:49:008071608071608070908071232.64632172807118
23:50:008070308073228070308070301.91138250807133
23:51:008071238071248070308071001.54748600807102
23:52:008070418075108070208070540.96129814807218
23:53:008070968070968070008070001.28444722807013
23:54:008070018079618070018079611.93530813807595
23:55:008079618080608078508078501.10600000807865
23:56:008078868079318076008078462.80600000807674
23:57:008075098075258075098075250.64000000807510
23:58:008075258075258075258075250.33500000807525
23:59:008074108075578073538073530.29710000807488
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.