暗号資産価格データベース


2019年12月29日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008000008001498000008001490.01334250800011
00:00:30-
00:01:007996028000207996008000200.30062407799606
00:01:308000448000448000448000440.20000000800044
00:02:007995457995457995457995450.07800000799545
00:02:307996507996507996507996500.20000000799650
00:03:007996507996507996507996500.05000000799650
00:03:307998547998587990307990302.76327380799376
00:04:007990307990307990307990300.75722620799030
00:04:307991287991287991187991180.20000000799123
00:05:007992007992007992007992000.06082000799200
00:05:307996207996207996207996200.01200000799620
00:06:007996507996507996507996500.04009478799650
00:06:307996207996507996207996500.82600000799645
00:07:007996207996507996207996500.00700000799637
00:07:307993277993277991197991190.24000000799208
00:08:00-
00:08:307991187991187991187991180.22000000799118
00:09:007999637999637999637999630.00430000799963
00:09:308000008000008000008000000.01600000800000
00:10:007999787999997999787999990.21100000799979
00:10:307999997999997999997999990.01000000799999
00:11:007999637999637999637999630.01000000799963
00:11:307999997999997999637999630.05700000799969
00:12:00-
00:12:307999998000007999988000000.63000000799998
00:13:007999997999997999997999990.01200000799999
00:13:307999997999997999677999670.17200000799999
00:14:007999998000007999998000000.28000000800000
00:14:308000998000998000998000990.01000000800099
00:15:008000008000008000008000002.00000000800000
00:15:308000018000018000018000010.30000000800001
00:16:008000148008188000138008188.15902200800545
00:16:308004488010008004478008201.92550013800817
00:17:008007108009608007108009400.91200000800714
00:17:3080092980252580092980252417.90182840801756
00:18:008025258026458013108022905.49572674801949
00:18:308016808019958013058019951.89447000801629
00:19:008019498026158019498026154.54034364802391
00:19:308027008028208025008027053.70598310802658
00:20:008028828032908028828029991.82100000803157
00:20:308032868035008028648028656.29600876803197
00:21:008032998035008022318022314.95489157802463
00:21:308027098027098022108022101.02000000802699
00:22:0080223280234080130080130010.18244426801913
00:22:308013208016158013008013001.40629998801336
00:23:0080074680074679940479940411.17500127800391
00:23:307994047998617990007990003.94634598799413
00:24:007990007990007980007982604.59101139798411
00:24:3079846479899079800079861510.25498597798466
00:25:007986157986617981857981851.10300000798481
00:25:307983307983717983307983301.22000000798359
00:26:007987737987737983717983930.40220000798582
00:26:307980407983307980007980904.46111162798115
00:27:007980907986287980007986280.98704545798460
00:27:307982837982837980037980030.04900000798032
00:28:007980707983907978007978007.19486805797977
00:28:307980987980987980987980980.20000000798098
00:29:007982747983267978807978801.64745215797999
00:29:30-
00:30:007982027983787977527983780.87300000798102
00:30:307977667977667977407977400.37110000797757
00:31:007976157976157972907975204.62598641797432
00:31:307973707973707971507971503.08090013797227
00:32:007977107980057971507980043.85080000797972
00:32:307973687979937971407971401.53800000797286
00:33:007970017970017967127967126.70380004796989
00:33:307972047972047972047972040.01000000797204
00:34:007971747973507970007973504.31482902797274
00:34:307966607967037966607967030.02000000796682
00:35:007976587976587976587976580.00180000797658
00:35:307967327967327967327967320.02540000796732
00:36:007967957967957967957967950.20000000796795
00:36:307970247977607970247976021.35130000797633
00:37:007977007984867977007984862.21680000797971
00:37:307983007986407983007986404.21400000798557
00:38:007986407990497984607984600.66763500798487
00:38:307985007985007985007985000.01000000798500
00:39:007989397990497989397990492.11805000798984
00:39:307989397989397988097988100.85218364798901
00:40:007987257989377987117989370.79600000798850
00:40:307989367991287989367990860.30150000799088
00:41:007990007990007990007990000.24000000799000
00:41:307990007990007982527982520.86000000798939
00:42:007988977989137983317983311.24800000798905
00:42:30-
00:43:00-
00:43:30-
00:44:007983317987067983317986000.13190000798535
00:44:307980857980857979207979202.55170000798068
00:45:007979207979207979207979200.15750000797920
00:45:307976297976827976157976820.07566999797624
00:46:007983697984007983697984001.18000000798400
00:46:307984807986607984807986603.18300000798499
00:47:007989747989747985267985260.65000000798622
00:47:307983857984217983857984210.25978890798413
00:48:00-
00:48:307982417982427982377982370.09000000798239
00:49:00-
00:49:307988167990807988137990801.82600000798821
00:50:007990007994397990007990011.04100000799000
00:50:30-
00:51:007990017990027990007990001.90000000799000
00:51:307989567989567989297989290.07900000798953
00:52:007987587989297987257989291.45150000798763
00:52:30-
00:53:00-
00:53:307984907991307984907991300.80931700799107
00:54:00-
00:54:307989677989857989677989850.26000000798984
00:55:00-
00:55:30-
00:56:00-
00:56:307991747993277991747993270.41000000799253
00:57:00-
00:57:307990217990217987817987811.59900000798868
00:58:007986607986607986607986600.73870000798660
00:58:307984207984207984207984200.02000000798420
00:59:007985007985007985007985000.22000000798500
00:59:307989337989337988707988700.04000000798930
01:00:007984007986547980807986541.88200000798299
01:00:307984607984607978667978663.62570000798247
01:01:007978537978537969747969749.90100000797513
01:01:3079697479697479606979606919.42862200796488
01:02:007960697964387951577953886.37355997795891
01:02:307963687970307963687970307.40956331796592
01:03:00-
01:03:307962617969747962617968521.14200000796855
01:04:007965007965007965007965002.09000000796500
01:04:307969257969257969147969250.85000000796924
01:05:007969587969597969577969570.27000000796958
01:05:307965007968467961917961911.24990000796535
01:06:007961917965007958207958202.97980000796085
01:06:307960107960107960007960000.78990000796009
01:07:007962797963407962797963400.94000000796339
01:07:30-
01:08:007966997967497966997967491.21220000796700
01:08:307968507973747968507973742.76525624797135
01:09:007974807977607971607977609.19135662797545
01:09:3079821079837479733079733010.37583757798177
01:10:007974137974167973307973301.99300000797355
01:10:307971907971907967607970006.47393174796997
01:11:007978597980497978597980490.20500000797956
01:11:307980497984997980497984990.53000013798068
01:12:007980687980687976707976701.96759000797788
01:12:307980007982867980007982860.35000000798243
01:13:007982857982857978197978190.15000000797974
01:13:307984207991807984207991787.21182693798873
01:14:007990967990967990967990960.15000000799096
01:14:307986227986227986217986210.20000000798621
01:15:007986337990257986337987180.30200000798664
01:15:307986997986997986997986990.16000000798699
01:16:007990247998597990247996393.36090593799563
01:16:307998598000307991627991622.33470718799689
01:17:007994907995617994907995611.00000000799559
01:17:307995507995507995507995500.10000000799550
01:18:00-
01:18:30-
01:19:007994117998177988597988592.66200000799087
01:19:30-
01:20:007991017995017991017995010.01300000799182
01:20:307995017996727995017996720.41000000799652
01:21:007991947991947991927991920.24500000799194
01:21:307992457998237992357998230.24000000799328
01:22:007998237998237993807993801.02000000799389
01:22:307994407994407994407994400.80000000799440
01:23:007990207993247990207993241.92000000799149
01:23:307993237997297993237997290.60000000799338
01:24:00-
01:24:307997297997327997297997320.02000000799731
01:25:007991287995927990207990202.05440000799126
01:25:307990207990207990207990200.57988402799020
01:26:007988107988107988097988091.33410000798810
01:26:307988097992797988097992790.02360216799064
01:27:007992777992777992777992770.15000000799277
01:27:307990307990307990307990300.60000026799030
01:28:007990507996207990267996201.40000000799538
01:28:30-
01:29:007997737998847997737998840.03440000799814
01:29:307998857998857997777997770.05200000799860
01:30:007998857999997988857988853.69700000799466
01:30:307997077997077997077997070.01817200799707
01:31:007997007997077993007995631.81335900799490
01:31:307994477994477994477994470.01000000799447
01:32:00-
01:32:308000008000008000008000000.02000000800000
01:33:008000008002278000008002270.15091013800018
01:33:307998107998107993727993722.97000000799549
01:34:00-
01:34:307997557998997997547998990.20200000799790
01:35:007999007999007999007999000.01000000799900
01:35:307998987998987998987998980.18500100799898
01:36:007998988002987998988002983.16031000800122
01:36:30-
01:37:00-
01:37:308002988005108002988003190.13120000800320
01:38:008002988002988002988002980.01000000800298
01:38:308002988004508000708000701.31400000800100
01:39:008000008000008000008000000.10000000800000
01:39:307996407996407996407996400.13600000799640
01:40:007997978000587995807996000.16200000799785
01:40:307998118006487998118006480.02250000800276
01:41:008006468008368004118008330.26499900800685
01:41:308004958010008004958010000.39194417800956
01:42:008010258010258004118004110.36690000800770
01:42:308004118004118004108004110.65410000800411
01:43:008004118004118004118004110.01980000800411
01:43:308004108004108001708001700.50900000800175
01:44:008004108004118004108004110.69000000800411
01:44:308003948003948003948003940.20000000800394
01:45:008005998005998004588004800.33000000800495
01:45:308004698004697997307997304.04845311800132
01:46:007999977999987999977999980.20200000799997
01:46:307997318000007997308000000.33501993799757
01:47:008002698010258002698010252.50000000800430
01:47:308007208007208001588001580.43900000800427
01:48:008006408006408006408006401.20000000800640
01:48:308005988006078000418000410.20900000800578
01:49:008000418000418000408000400.54700000800040
01:49:308000258000258000258000250.10000000800025
01:50:008005008009437999737999730.57433658800627
01:50:308002018002018002018002010.01000000800201
01:51:008002018002018002018002010.01000000800201
01:51:30-
01:52:008001938001938001938001930.01999600800193
01:52:308002008002008002008002000.01000000800200
01:53:00-
01:53:30-
01:54:008001228001228001228001220.30000000800122
01:54:308001198001197998607998601.25500000799909
01:55:00-
01:55:30-
01:56:00-
01:56:307995907997837991607997832.45920016799342
01:57:007991567998707991567998701.10379924799868
01:57:30-
01:58:00-
01:58:308002558002558000008000000.98720158800039
01:59:007998707998707998707998701.10000000799870
01:59:307999968000007999968000002.21279842800000
02:00:007998708001057997007997000.90180001799702
02:00:307996307996307996247996240.09700000799629
02:01:007996887996887996737996730.29800000799678
02:01:30-
02:02:007992027992027992027992020.00119976799202
02:02:307992517996387992517996380.01300000799340
02:03:007996087996087992007992001.11000000799274
02:03:307992007992007992007992000.01000000799200
02:04:007992007992007992007992000.20000000799200
02:04:307992227996097991827996090.58000000799442
02:05:00-
02:05:307997588000707997588000702.60100000799897
02:06:008000708001058000708001050.05200000800104
02:06:30-
02:07:008002008002008002008002000.97000000800200
02:07:308002008002008002008002000.01000000800200
02:08:008002548002548002548002540.53000000800254
02:08:30-
02:09:008002538002548002008002000.22000000800241
02:09:308002068002068000008000001.48200000800002
02:10:007997608001657996507996501.69058202799713
02:10:30-
02:11:007995187995277995187995270.30000000799524
02:11:308002548002728002548002721.96940000800255
02:12:00-
02:12:30-
02:13:008004898004898004898004890.00200000800489
02:13:308004898004898004898004890.01000000800489
02:14:008000338000508000328000500.53978610800040
02:14:308000118000118000008000001.67903904800007
02:15:008000088000088000088000080.21000000800008
02:15:308000008000008000008000000.08400000800000
02:16:00-
02:16:308000008000008000008000000.21000000800000
02:17:008000008000008000008000000.70000000800000
02:17:308000008000007997707997700.94212781799796
02:18:007996207996207996207996200.00989219799620
02:18:307996207996337996207996330.05000000799623
02:19:007996337996337996337996330.09800000799633
02:19:30-
02:20:008000418000877996258000870.30899389800057
02:20:308000878000878000878000870.00210000800087
02:21:008003278003278000878000870.43000000800109
02:21:30-
02:22:008000008000008000008000000.04999000800000
02:22:308000008000008000008000000.21000000800000
02:23:00-
02:23:308000008000008000008000001.74001000800000
02:24:00-
02:24:308000008001398000008001390.10000000800136
02:25:008003118003118003118003110.00100000800311
02:25:308002818002817995007995000.34000000799874
02:26:007994857997457994807997450.50000000799527
02:26:30-
02:27:008000038000058000038000050.41000000800004
02:27:308000008000008000008000000.01000000800000
02:28:00-
02:28:307999997999997999997999990.01000000799999
02:29:008000008000008000008000000.20000000800000
02:29:308000008000008000008000000.20000000800000
02:30:00-
02:30:307999697999987995807995800.20200000799975
02:31:007995847995847995847995840.01000000799584
02:31:307995547995547995467995460.19000000799546
02:32:007995457995457995457995450.20000000799545
02:32:307999688003347999688003348.91000000800150
02:33:008002958002958002958002950.01000000800295
02:33:30-
02:34:008002688002958002678002950.15000000800284
02:34:308003258003258003258003250.01000000800325
02:35:008002668002668002668002660.20000000800266
02:35:308002658002658002658002650.04900000800265
02:36:008002348002668002348002660.41000000800263
02:36:308002668002668002668002660.47000000800266
02:37:00-
02:37:308002668002668002668002661.28000000800266
02:38:008002668004998002668004992.82900000800297
02:38:308005438006288005438006280.21000000800584
02:39:008008078008078008078008070.10980000800807
02:39:308009098012608009098012600.91870000801079
02:40:008012558012558012558012550.10100000801255
02:40:308012338012338012338012330.00200000801233
02:41:008012338012338008808008800.98000000800916
02:41:308008828008828008828008820.20000000800882
02:42:008010958011508010958011500.39700000801143
02:42:30-
02:43:00-
02:43:308011508011508011508011500.01000000801150
02:44:008012548019908012548019906.33590000801810
02:44:308020008020258017808017800.47501635801844
02:45:008016658016778016658016770.03638391801674
02:45:308020548020548020548020540.07838803802054
02:46:008020548022598016908022590.24972206801893
02:46:308022598022598022598022590.02555400802259
02:47:008024028024738024028024340.16557076802436
02:47:308024348024348024348024340.01000000802434
02:48:008023148025108023148025100.14537804802466
02:48:308024848024848024048024110.18636806802414
02:49:008024118024118024118024110.40000000802411
02:49:308020848026528020848026520.90602611802368
02:50:00-
02:50:308026468026468026468026460.05000000802646
02:51:008027368027368023048023680.05377606802344
02:51:308024148024148024148024140.10555214802414
02:52:008024218024218024108024100.20000000802414
02:52:308028988028988028988028980.02000000802898
02:53:008028988030008028988030000.63868873802929
02:53:308030008030258030008030010.13640935803019
02:54:008030018030018030018030010.02639802803001
02:54:308030208030208026708026701.44057967802932
02:55:008026708026708020258020251.89999987802263
02:55:308013838013838013308013301.80700000801338
02:56:008021168021908021168021900.48800000802190
02:56:308021898021898021888021880.21300000802189
02:57:008021178021178021178021170.20000000802117
02:57:308022148022148022148022140.20000000802214
02:58:00-
02:58:30-
02:59:008021168021168021168021160.10000000802116
02:59:30-
03:00:00-
03:00:308022098026298020038020030.05200000802213
03:01:008021298021298017558017550.09000000801963
03:01:30-
03:02:008017498024998017488024990.21000400801820
03:02:308023548023548023548023540.19000000802354
03:03:00-
03:03:30-
03:04:008021768021908021768021900.16000000802186
03:04:30-
03:05:008021908021908021908021900.17000000802190
03:05:308023288023558023288023551.00000000802350
03:06:008023548023558023548023550.24000000802354
03:06:308023558023558023558023550.01000000802355
03:07:008023448023558023448023551.78600000802354
03:07:308023448023448023448023440.01000000802344
03:08:008018558018558018558018550.12000000801855
03:08:308018848018848018848018840.20000000801884
03:09:00-
03:09:308017988017988015908015900.60000000801660
03:10:008021428021428015408015400.02200000802115
03:10:308016408016408016408016400.20000000801640
03:11:00-
03:11:308017238017238017238017230.18000000801723
03:12:00-
03:12:308021508021508018628018620.20000000801887
03:13:008019368019368019268019260.20000000801926
03:13:308019888019888019888019880.10000000801988
03:14:008023558023558023558023550.03700000802355
03:14:308023448023448023448023440.01000000802344
03:15:008026778026778026778026770.15200000802677
03:15:30-
03:16:00-
03:16:30-
03:17:00-
03:17:30-
03:18:008023818023818023818023810.13996580802381
03:18:308023818023818023608023602.05003420802370
03:19:008021908022278021908022270.87400000802224
03:19:308022018022018022018022010.01000000802201
03:20:00-
03:20:308022018026208022018026200.40100000802202
03:21:00-
03:21:30-
03:22:008029358029358029328029320.21000000802932
03:22:30-
03:23:008022368022488022368022370.21000000802242
03:23:30-
03:24:008026098026098026088026080.20000000802609
03:24:30-
03:25:008029788030008029768029760.31600000802999
03:25:308021998021998021998021990.04000000802199
03:26:008022808022808022808022800.01000000802280
03:26:30-
03:27:008026928026928026918026910.01200000802691
03:27:30-
03:28:008027008032208027008032204.54478778803051
03:28:308029808029808029808029800.41291741802980
03:29:00-
03:29:30-
03:30:008028408032428028408032410.22100000803205
03:30:308032428036168032428035712.96950000803509
03:31:008035318035318035318035310.16000000803531
03:31:308030458030918030458030910.21000000803089
03:32:00-
03:32:308036208036208036208036200.00300000803620
03:33:008035108035108035108035100.01000000803510
03:33:30-
03:34:00-
03:34:308034978034978034518034510.01200000803489
03:35:008034008034008034008034000.09120000803400
03:35:308035108035108035108035100.00601000803510
03:36:00-
03:36:308035108035108035108035100.02000000803510
03:37:008035308035308035308035300.01000000803530
03:37:308035308035308035308035300.02000000803530
03:38:008036208037008036208037000.29900000803674
03:38:308037418037418037418037410.10000000803741
03:39:008037078037078033298033290.49491301803501
03:39:308033498033528033498033500.20100000803351
03:40:00-
03:40:308033708035108033708035100.20100000803371
03:41:0080320880320880185080251011.66090485802704
03:41:3080185280200080080080080014.73953712801476
03:42:008008138016658005718005715.18032135801280
03:42:308012758013008012758013000.73110000801295
03:43:00-
03:43:30-
03:44:008015698015798015688015790.92000000801570
03:44:308010208010208005808005802.01577200800947
03:45:008006008006008006008006000.16000000800600
03:45:308006388006388003408003402.02200000800449
03:46:008003408009378002258009371.02200000800299
03:46:308009358009688003408009680.13480200800431
03:47:008003608003608003608003600.02000000800360
03:47:308004388004718004198004440.26000000800440
03:48:00-
03:48:308010898010908006908010362.45000000800947
03:49:008010668014408010668013003.20000000801279
03:49:308015338020238015338020230.70170035802021
03:50:00-
03:50:308020258020258015278020250.25200000802023
03:51:008020258020258020258020250.02900000802025
03:51:308023758023758020308020300.99599800802030
03:52:008020308021718011508019423.40700200801342
03:52:308020588020588010258014703.23100000801184
03:53:008010008012408004668012404.34900000800942
03:53:308007208007208007208007200.00700000800720
03:54:008010658010708010658010700.84966095801070
03:54:308015238015238015228015220.20100000801522
03:55:008015248015248015238015231.00600000801523
03:55:308015238015238015238015230.22000000801523
03:56:008015248018768010908018763.74080000801447
03:56:308016508016508016508016500.40700000801650
03:57:008015008015008015008015000.90000000801500
03:57:308015008015008015008015000.12000000801500
03:58:008019948019948019888019880.01200000801989
03:58:308019998019998019998019990.01000000801999
03:59:008014618014708014618014700.11000000801462
03:59:308014608014608014608014600.16000000801460
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:008014608019998014608019990.11192800801942
04:12:308019998019998019998019990.01000000801999
04:13:008019998019998019998019990.00200000801999
04:13:308019998019998019998019990.01000000801999
04:14:00-
04:14:308019998020008019998020000.39600000802000
04:15:00-
04:15:308020008020008020008020000.22000000802000
04:16:008020008025498020008025240.60000000802038
04:16:308024618024618021108021101.26000000802286
04:17:008024348024348024348024340.10000000802434
04:17:308024348024348024348024340.01000000802434
04:18:008024348024348024348024340.21000000802434
04:18:30-
04:19:008024348024348024348024340.32765800802434
04:19:308024348024348024348024340.02334200802434
04:20:00-
04:20:30-
04:21:008025788025798025788025790.01500000802579
04:21:308021418021528019628019620.41000000802098
04:22:008021108021108021108021100.01000000802110
04:22:308022448022448022448022440.20000000802244
04:23:00-
04:23:308023888023978023888023970.01320000802395
04:24:008029028029038029028029030.40000000802903
04:24:308029508031508029508031506.16000000803062
04:25:008037218037218029418036080.20300000803606
04:25:30-
04:26:008036088036088036088036080.08900000803608
04:26:308034088034088034088034080.42300000803408
04:27:008029008029008029008029001.00000000802900
04:27:308029008034778029008029501.40100000802998
04:28:008033268033268033268033260.00100000803326
04:28:308036818036818036538036530.15300000803662
04:29:008036528036528027708027711.58200000802915
04:29:308027718031478027718030390.25200000803060
04:30:008026908030148022508022703.58196067802471
04:30:308026308026318013508025411.12550000801774
04:31:008022428025388013408013404.95600000801392
04:31:308015218020468015218020460.50100000801522
04:32:008022508022508022508022501.00000000802250
04:32:308026528026528026508026500.01100000802650
04:33:008018008018528018008018520.08500000801806
04:33:308018528018528016508016501.25800000801666
04:34:008015268015268015008015000.80000000801500
04:34:30-
04:35:00-
04:35:308014878014878014878014870.01000000801487
04:36:008016158016158016158016150.01000000801615
04:36:308025988025988025988025980.00200000802598
04:37:008023108023108023108023100.06000000802310
04:37:308023118023118023118023110.20000000802311
04:38:008023108023108023108023100.10000000802310
04:38:30-
04:39:008026228026228026228026220.02400000802622
04:39:308027988027998023538023531.35853079802639
04:40:00-
04:40:308026718026718021108021101.06900000802112
04:41:008016628016628014558014770.49800000801563
04:41:308017388017388017388017380.01000000801738
04:42:00-
04:42:30-
04:43:008016568016568016568016560.29400000801656
04:43:308016568016568016568016560.15400000801656
04:44:008016568016568014458014450.77000000801629
04:44:308014458017998012398012391.03800000801250
04:45:008012398012398010008010000.59999088801164
04:45:30-
04:46:008011898011898011888011880.20000000801188
04:46:308012728012728012718012710.22000000801272
04:47:008013888013888013888013880.01000000801388
04:47:308013888013888013888013880.80000000801388
04:48:00-
04:48:308013598013598013598013590.24000000801359
04:49:008014818014818014818014810.20000000801481
04:49:30-
04:50:00-
04:50:30-
04:51:008016868016868010608010600.20200000801063
04:51:308010608010608010608010600.50300000801060
04:52:00-
04:52:308010408010408010408010400.20000000801040
04:53:008010608010608010608010600.00936000801060
04:53:308010218010858010208010850.25000000801023
04:54:008011858011858011858011850.16000000801185
04:54:308013118013118013118013110.20000000801311
04:55:008019738019808019738019801.74000000801980
04:55:30-
04:56:008020008021108020008021100.14500000802050
04:56:308021108021108021108021100.00800000802110
04:57:008024098024098020258020270.47400000802188
04:57:30-
04:58:008020728020728020318020310.20464575802071
04:58:30-
04:59:008018108021588018108021570.04620000802007
04:59:308021578022958021578022950.01200000802180
05:00:008023188023188021578021570.67286964802158
05:00:308021008021008021008021000.01000000802100
05:01:008018128018128017928017920.72900000801810
05:01:308021008021008021008021001.05000000802100
05:02:008026058026108025898026100.20500100802594
05:02:308025248025338025248025330.15000000802528
05:03:00-
05:03:308026338026438026338026430.16200000802637
05:04:008025338025338025338025330.07000000802533
05:04:30-
05:05:00-
05:05:308025698025698025698025690.20000000802569
05:06:008025578025578025578025570.20000000802557
05:06:308025378026898025378026890.44000000802606
05:07:008026908030908026908030901.28910000803071
05:07:308032878032878028208028201.21965358802894
05:08:008028208028208025208025200.33664642802816
05:08:308025208025208025208025200.00500000802520
05:09:008025208025208025208025200.01000000802520
05:09:30-
05:10:008025168032668025168032660.01100000802584
05:10:30-
05:11:008031878031878031878031870.01000000803187
05:11:308031868031868031848031840.00319999803185
05:12:008031868031868031868031860.02000000803186
05:12:30-
05:13:008031848032428031848032420.07800000803197
05:13:308032388032388032388032380.20000000803238
05:14:00-
05:14:308030418030418030108030100.11000000803013
05:15:00-
05:15:308029968029968023308023301.21790000802340
05:16:008021808024468020808024452.58547187802259
05:16:308027458029958022438029950.86100000802933
05:17:008024118024118022508022500.12000000802384
05:17:30-
05:18:008028508028508028508028501.20000000802850
05:18:308024968028508024968028500.30000000802631
05:19:008025918026138025918025910.24200000802609
05:19:308025918025918025918025910.21900000802591
05:20:008025918028268025918025910.39500013802592
05:20:308025918025918025918025910.12299987802591
05:21:00-
05:21:308021828021828021628021821.01000000802176
05:22:00-
05:22:308026698028988026698028982.19900000802773
05:23:008029638029638029318029330.21220000802933
05:23:308028808028808024158024150.48000000802619
05:24:008023868023868023868023860.20000000802386
05:24:308023738023738023738023731.46850000802373
05:25:008027828027828027828027820.00100000802782
05:25:308027018027018027018027010.20000000802701
05:26:008026478026588026478026580.16000000802651
05:26:308026188026188026188026180.01000000802618
05:27:008028838028838028838028830.00200000802883
05:27:308023098023098023098023090.20000000802309
05:28:00-
05:28:30-
05:29:008024078024078024078024070.01000000802407
05:29:30-
05:30:008023128027948023128027940.00700000802381
05:30:308029258029258025048029020.26460000802829
05:31:008025048025058025048025050.02500000802504
05:31:308025058025058025058025050.20500000802505
05:32:00-
05:32:308025288025288025288025280.20000000802528
05:33:008025088025088025088025080.00400000802508
05:33:308020818020818020108020102.00000000802045
05:34:008020018020018019208019200.25000000801936
05:34:308017008017008017008017001.20000000801700
05:35:008015108015108010008010003.33461962801237
05:35:308013708013708013708013701.09400000801370
05:36:008009808011308009208009202.77480000801023
05:36:308009208009828004708004702.78251044800808
05:37:008007588007588007588007580.20000000800758
05:37:308014608015208014608015201.80000000801487
05:38:008015508015508015508015501.00000000801550
05:38:308015208015508015208015501.06000000801541
05:39:008011828011828011798011790.75000000801180
05:39:30-
05:40:008011828018308011828011840.01200000801236
05:40:308013188013188013188013180.01000000801318
05:41:00-
05:41:308011868011868009798009790.38744450801106
05:42:00-
05:42:30-
05:43:008012798012798012798012790.09977025801279
05:43:30-
05:44:008012018012248012018012230.22000000801223
05:44:30-
05:45:008012998012998012998012990.01000000801299
05:45:30-
05:46:008017738017738017738017730.00340000801773
05:46:308017738017738017738017730.01000000801773
05:47:00-
05:47:30-
05:48:00-
05:48:30-
05:49:00-
05:49:30-
05:50:008020258020258020258020250.10000000802025
05:50:30-
05:51:008015508018328015508018322.10000000801696
05:51:308014608014608014608014600.02600000801460
05:52:008014008014008011878011870.24300000801222
05:52:30-
05:53:00-
05:53:308012298012298012298012290.01000000801229
05:54:00-
05:54:308012078012078012068012060.23000000801207
05:55:00-
05:55:308012678012678012678012670.20000000801267
05:56:008013138020178013138020170.23810000801426
05:56:308019898019898019898019890.20000000801989
05:57:008019908019908019908019900.01000000801990
05:57:308019908019908019908019900.00400000801990
05:58:008019908019908019778019880.23200000801983
05:58:30-
05:59:008017628017638017598017590.25000000801762
05:59:30-
06:00:00-
06:00:308017598017598011638017590.17350000801749
06:01:00-
06:01:308018408018418018248018410.21239999801829
06:02:00-
06:02:308017598017598017598017590.05000000801759
06:03:008010318014498010018010011.36725812801333
06:03:308010008010008009758009750.16000000800984
06:04:008008008008008007178007171.00200000800800
06:04:308009968010968009968010960.44600000801094
06:05:00-
06:05:30-
06:06:008010968010968010968010960.03750000801096
06:06:308010968010968010968010960.01240000801096
06:07:008005358005358005358005350.03000000800535
06:07:30-
06:08:008005168005168005168005160.01000000800516
06:08:308009988010968009988010960.02900000801028
06:09:008010968010968010968010960.00100000801096
06:09:308009988009988009988009980.05000000800998
06:10:00-
06:10:30-
06:11:008013278013278008788008800.19200000800882
06:11:30-
06:12:008010378010378010378010370.20000000801037
06:12:30-
06:13:00-
06:13:308005718012408005718012400.12000000801132
06:14:008011938011938011938011930.01000000801193
06:14:30-
06:15:00-
06:15:30-
06:16:008013278013278013278013270.05000000801327
06:16:30-
06:17:008014558014558014358014350.20319999801435
06:17:30-
06:18:008014138014348014138014340.20000000801416
06:18:308010508010508010508010500.07600000801050
06:19:00-
06:19:308009128009128009118009110.21000000800912
06:20:008009228014338009118014330.24200000800917
06:20:308013698013708013698013700.21000000801369
06:21:008009228009228009228009220.09900000800922
06:21:308009608009608009608009600.13700000800960
06:22:008009298009298009298009290.01000000800929
06:22:30-
06:23:008009348009348009348009340.20000000800934
06:23:308009328009328009328009320.01000000800932
06:24:00-
06:24:308009328009328009328009320.01000000800932
06:25:008014558014558009328013940.04300000800967
06:25:308013668013668013668013660.20000000801366
06:26:008005768005768005768005760.01000000800576
06:26:308005808012148005808012140.02000200800897
06:27:00-
06:27:308004988004988004988004980.04999000800498
06:28:008004588004588004588004580.01000000800458
06:28:308007888013638007888013630.02110000800819
06:29:008007698007698007488007480.20000000800749
06:29:308007978007978007968007960.20000000800797
06:30:008007968012638007598007590.94700000800796
06:30:308007658007658007208007200.02900000800736
06:31:00-
06:31:30-
06:32:008006838006838006838006830.20000000800683
06:32:308006978006978006978006970.01000000800697
06:33:008007178007228007178007220.01300000800718
06:33:30-
06:34:008007248007248007248007240.01000000800724
06:34:30-
06:35:008007528007528007528007520.20000000800752
06:35:30-
06:36:008007808007808007728007720.24000000800772
06:36:308012498012498012368012360.01300000801239
06:37:008012438012438004418004410.29000000800986
06:37:308004788004798004538004790.23000000800466
06:38:008005068005068005068005060.01000000800506
06:38:30-
06:39:008005358005358005358005350.01000000800535
06:39:308005578005578005578005570.01000000800557
06:40:008006138014668006118006110.93200000800618
06:40:308006598014638006598014620.20470000800677
06:41:008014668014678014668014670.21000000801466
06:41:308012308012308012308012300.06700000801230
06:42:00-
06:42:308013458013468013458013460.63097331801346
06:43:00-
06:43:30-
06:44:008014678014678014678014670.00200000801467
06:44:308014678014678014678014670.01000000801467
06:45:008014678014678014678014670.16000000801467
06:45:30-
06:46:00-
06:46:308011688011688011308011320.03000000801143
06:47:00-
06:47:30-
06:48:008008318012918008318012910.03150000800853
06:48:308011068011068011068011060.20000000801106
06:49:00-
06:49:308008608012078008608012070.11000000801018
06:50:00-
06:50:30-
06:51:008014198014198013928013920.20100000801392
06:51:308012198012308009088009080.26000000801160
06:52:008008818009108008808008800.82000026800882
06:52:308008008008008008008008000.06000000800800
06:53:008008118008118008118008110.07000000800811
06:53:30-
06:54:008008268008268008268008260.01000000800826
06:54:308008018008018008018008010.01000000800801
06:55:00-
06:55:308008008008008008008008000.23000000800800
06:56:008008028008028008018008010.22068299800802
06:56:308008028008028008028008020.01000000800802
06:57:00-
06:57:30-
06:58:008008268008268008268008260.01000000800826
06:58:308008268008268008268008260.02624400800826
06:59:008008268008268008268008261.22961521800826
06:59:308008268008268008008008262.94120000800807
07:00:008008008008008005558005550.03100000800556
07:00:308005558008268005558008260.21798334800814
07:01:008005008005808005008005801.46577113800542
07:01:3080050080050079965079987911.83578478799978
07:02:007998667998797990007993409.97210576799251
07:02:307990007990007989757989750.24099992798992
07:03:007992707993697992707993694.28120000799296
07:03:307993587993587984007990924.09990000798822
07:04:007984007985307984007985301.37980000798465
07:04:30-
07:05:007985997985997985997985990.20330553798599
07:05:307989997990347989997990341.39790000799005
07:06:007991347991357991347991340.50110000799134
07:06:307991347991347991347991340.20010000799134
07:07:007987617987617987617987610.68990000798761
07:07:307991347991347991347991340.43000000799134
07:08:007990347990347990347990340.01000000799034
07:08:307993687993697993687993690.02160000799369
07:09:00-
07:09:30-
07:10:007991807991807991807991800.71090000799180
07:10:307991807991807991807991800.28900000799180
07:11:00-
07:11:30-
07:12:007993007996157993007996120.98300000799304
07:12:307990947991097990947991090.23000000799095
07:13:007995507995507995507995501.00000000799550
07:13:307999377999377999377999370.10000000799937
07:14:007999287999397999287999390.25000000799937
07:14:30-
07:15:007999397999397995017995010.18000000799525
07:15:307995017995017992077992071.07500000799482
07:16:00-
07:16:30-
07:17:007992917992917992807992810.21000000799286
07:17:30-
07:18:007993777993817993777993810.07000000799380
07:18:30-
07:19:007993827993827993807993800.08600000799380
07:19:307993807993807993807993800.17900000799380
07:20:007992817992817989607989601.00500000798963
07:20:307989607989607989607989600.06000000798960
07:21:00-
07:21:307989607989607989607989600.04800000798960
07:22:007989607989607989007989000.99600000798903
07:22:307989007989007989007989002.01369643798900
07:23:00-
07:23:307989007989007989007989000.05000000798900
07:24:00-
07:24:30-
07:25:007987397992297987397987390.04100000798790
07:25:307987397987397987397987390.30000000798739
07:26:007987397987397987397987390.04560000798739
07:26:307987387987387987387987380.01000000798738
07:27:00-
07:27:307987387987387987387987380.01000000798738
07:28:007987387987397985407985400.22000000798720
07:28:307983707983867982677982681.01000000798374
07:29:007982667982667982387982380.07500000798245
07:29:30-
07:30:007981757981757980807980800.94100000798091
07:30:307981997981997981997981990.20000000798199
07:31:00-
07:31:307983417983477983347983451.28170000798344
07:32:007983487983487983477983470.20000000798348
07:32:307983577983577983507983500.19000000798356
07:33:007983637991637983617991630.25300000798371
07:33:307991697991697991697991690.20000000799169
07:34:00-
07:34:307991697991757991697991750.04000000799171
07:35:007991707991757991697991750.48900000799170
07:35:30-
07:36:007992007993557991697993550.32000000799256
07:36:30-
07:37:00-
07:37:30-
07:38:007993557993557993557993550.00130000799355
07:38:307997997997997997347997340.01470000799749
07:39:00-
07:39:30-
07:40:007995797995797995797995790.20000000799579
07:40:307995787995787995787995780.00200000799578
07:41:00-
07:41:30-
07:42:007995777995777995777995770.00200000799577
07:42:307995687995777995687995770.80000000799576
07:43:007991697991697990007990000.10300000799098
07:43:307990007990007989687989680.55500000798969
07:44:007988217988217988217988210.09900000798821
07:44:30-
07:45:007987357987357987357987350.21000000798735
07:45:307987347987347987347987340.20000000798734
07:46:007987217987217987217987210.25000000798721
07:46:30-
07:47:007987447987447987427987420.20000000798743
07:47:307988067988067988067988060.20000000798806
07:48:00-
07:48:30-
07:49:007988517988517988517988510.20000000798851
07:49:307988927988927988927988920.20000000798892
07:50:007993357993357988617993350.18590000798893
07:50:307993357993367993357993361.20000000799336
07:51:007996277997217996277997200.43000000799677
07:51:307995207995207995207995200.52000000799520
07:52:007995567995567995567995560.10000000799556
07:52:307995787995797995787995790.24000000799578
07:53:007993617993617993617993610.02300000799361
07:53:30-
07:54:007993617993617993617993610.20950000799361
07:54:30-
07:55:007993617993617993617993610.00300000799361
07:55:307993617993617993617993610.00115400799361
07:56:00-
07:56:307993617993617993617993610.01000000799361
07:57:00-
07:57:30-
07:58:00-
07:58:30-
07:59:00-
07:59:30-
08:00:00-
08:00:30-
08:01:007993537993537993537993530.19000000799353
08:01:307993537993537993537993530.01000000799353
08:02:007993537993737993537993731.20000000799370
08:02:307993737993737993737993730.01000000799373
08:03:00-
08:03:30-
08:04:00-
08:04:307996277996277996277996270.02000000799627
08:05:007993737993737993737993730.10000000799373
08:05:307993737993737993737993730.01200000799373
08:06:007992207992207992207992200.80000000799220
08:06:30-
08:07:007992237992237992237992230.19000000799223
08:07:307992237996287992237996271.57500100799230
08:08:007996287996287996277996270.71499900799628
08:08:30-
08:09:007999118000007996278000000.56001400799862
08:09:308000008000908000008000901.99698600800001
08:10:008000908004808000908004801.54800000800346
08:10:30-
08:11:008002928002928002918002921.20000000800291
08:11:30-
08:12:008002928002928001418002920.71990000800271
08:12:308005398009068005398009061.36600000800897
08:13:008004318009408004318009401.21770000800898
08:13:308009408009408005938005930.21100000800759
08:14:008005908005908002188002181.20000000800528
08:14:308001408002928000308000304.50000000800231
08:15:007999308000767995507995952.00999000799953
08:15:307996307996847995957996840.30000000799637
08:16:007997947998377997947998370.20000000799816
08:16:30-
08:17:007999287999297995007999051.21000000799842
08:17:307998377998377995007995000.33000000799735
08:18:007993127993127993127993120.00110000799312
08:18:307992757998377992757998371.15841152799658
08:19:00-
08:19:30-
08:20:00-
08:20:307999028004107997448000321.91200000800265
08:21:008007488007488007248007240.01310000800729
08:21:308007248007248002598002590.92000000800714
08:22:00-
08:22:308007808007808007808007800.00380000800780
08:23:008007808007808007808007800.01090000800780
08:23:308004088004928004088004920.20000000800450
08:24:008005068005518005068005460.31000000800522
08:24:308005468005758005468005660.41000000800564
08:25:008005668009888005658009880.20319999800572
08:25:308009848009848009848009840.01000000800984
08:26:008005008005008001908001901.96500013800348
08:26:308003708005008003708005000.02459900800452
08:27:00-
08:27:308003708005008002518002620.38500000800315
08:28:008002588002778002588002770.20000000800268
08:28:308002168003868002168003860.30119999800238
08:29:008000908000908000808000800.90500000800090
08:29:308000808000807998007998102.55480000799896
08:30:00-
08:30:307995148000347994947994942.50100000799576
08:31:007992757993507991757991751.41000000799275
08:31:307991757991757991757991750.07158848799175
08:32:00-
08:32:307992427995907992427995905.12872152799431
08:33:007995887995887991717991710.07720000799279
08:33:307995887995887991717991710.19250252799174
08:34:00-
08:34:307990727990727990007990000.43000000799020
08:35:007992247992247992247992240.10000000799224
08:35:307993667993667993667993660.10000000799366
08:36:00-
08:36:30-
08:37:00-
08:37:307993477996337993477996330.40000000799479
08:38:00-
08:38:307993667993667993667993660.10000000799366
08:39:00-
08:39:30-
08:40:007990017990317989907990311.01100000798997
08:40:307996687996857996687996850.20220000799677
08:41:00-
08:41:30-
08:42:007991907991907991907991900.00999800799190
08:42:307991907991907991907991900.20000000799190
08:43:007992007992007992007992000.02500000799200
08:43:307991907991907991907991900.11300000799190
08:44:007996867996867996867996860.00260000799686
08:44:307996867998767996867998550.30000000799800
08:45:00-
08:45:307997717997717997717997710.01000000799771
08:46:007998067998067998067998060.01000000799806
08:46:307997927997927997927997920.22000000799792
08:47:007997797997797997797997790.20000000799779
08:47:30-
08:48:007998548000007998548000000.43880000799855
08:48:30-
08:49:007999057999057999057999050.20000000799905
08:49:307998237998237998237998230.01000000799823
08:50:007997627997627997517997510.02000000799757
08:50:307990407990407987607987605.06800000798874
08:51:007987587987587987587987580.21000000798758
08:51:307992197993507992197993502.60000000799280
08:52:00-
08:52:30-
08:53:007993857993857993857993850.20000000799385
08:53:30-
08:54:007993867993867993867993860.01000000799386
08:54:307992487992487992487992480.01000000799248
08:55:00-
08:55:307992487992487987107987100.09499700799166
08:56:007987217987217987217987210.01853200798721
08:56:307987637988607987637988600.03999400798836
08:57:007988667988667988667988660.01000000798866
08:57:30-
08:58:007987107987137985917987130.25000000798626
08:58:30-
08:59:00-
08:59:307986967994907986967994900.01100000798768
09:00:007987237987237985517985510.05000000798720
09:00:307985527985527985517985510.30000000798552
09:01:007993167993407993137993401.21000000799319
09:01:307987007987007986757987000.01400000798679
09:02:00-
09:02:307985007985007984107984100.68000000798412
09:03:007984107986067984007986051.13000210798440
09:03:307983907989177983907983900.63740000798391
09:04:007983907983907983147983140.92589838798347
09:04:307981757981757981757981750.00200000798175
09:05:0079817579817579716079791711.34150036797798
09:05:307978577978577978577978570.00100000797857
09:06:007978717978717978717978710.01000000797871
09:06:30-
09:07:007977447977557977447977550.20000000797754
09:07:307973157973157973007973000.50000000797301
09:08:007973137973357973017973350.70000000797313
09:08:307974717982807974717982808.36845236797931
09:09:007983907988737983907984064.90000000798425
09:09:307984067984067984067984060.03820000798406
09:10:007984067984067981947981940.01100000798387
09:10:30-
09:11:007984067989067984067989060.01620000798474
09:11:307989057989057988497988490.01200000798858
09:12:007989057989057986757986750.80450000798886
09:12:307986757986757986757986750.03500000798675
09:13:007989057989057988817988920.21000000798888
09:13:30-
09:14:007988827988827988177988280.22000000798826
09:14:307984067984067980507980501.99000000798230
09:15:007980147985317980137985310.05370000798033
09:15:30-
09:16:00-
09:16:30-
09:17:007985677985697985677985690.20000000798568
09:17:307980807980807980807980800.10000000798080
09:18:007980817980817980797980790.96000000798079
09:18:307980007980007980007980000.28417626798000
09:19:007978007978007975857977200.12000000797643
09:19:307977207977207975857975851.18000000797674
09:20:007975007977907973707977900.20400000797680
09:20:307976157976157973817973810.10990000797594
09:21:007974817974817973707973700.15930000797380
09:21:307973707973817971407971401.20000000797349
09:22:00-
09:22:307970497971247970007971240.92800013797020
09:23:007970007977867970007974541.50000000797459
09:23:307976467978107976467977081.39800000797780
09:24:00-
09:24:307976547976547976537976530.06000000797653
09:25:007976187979827975997979820.47460676797617
09:25:307978177983507978177983500.22000000798025
09:26:007984607984607978697979620.51820013798249
09:26:307986607986607986607986600.75534249798660
09:27:007987897987897987677987780.22470000798773
09:27:307987787987787987787987780.01000000798778
09:28:007983027983027978577978570.14100000798293
09:28:307978987979017978987979000.21000000797900
09:29:00-
09:29:307985087985087985087985080.01000000798508
09:30:007985087985087985087985080.01000000798508
09:30:307985587985587985587985580.00170000798558
09:31:00-
09:31:307979487979917979487979900.41000000797970
09:32:007981047985317980967985310.32000000798357
09:32:307985347985347985347985340.10000000798534
09:33:007980017980017980017980011.42900000798001
09:33:307980627981627980627981620.30000000798112
09:34:007982457983387981007981000.50000000798182
09:34:307983697984967983697984960.20200000798433
09:35:007984967985137984967984960.20800000798504
09:35:307984967984967984967984960.05000000798496
09:36:007984967984967984967984960.01600000798496
09:36:307984967984967984967984960.03000000798496
09:37:007983387983387983387983380.04500000798338
09:37:307983387983387983387983381.00000000798338
09:38:007983897983897981237983890.08631812798308
09:38:307983897984557983897984550.34310000798442
09:39:007984557985437984557985430.98000000798493
09:39:307985437986297985437986290.43030000798594
09:40:007986297986297983347983340.10081342798360
09:40:307983347983347983347983340.20000000798334
09:41:007983367985127983357983350.49263624798390
09:41:307985847986887985847986880.20000000798636
09:42:007983527987547983527987540.10210000798360
09:42:307987547987547983537983530.25363624798671
09:43:00-
09:43:307983307983307983307983300.01000000798330
09:44:007983307983307983307983300.07579530798330
09:44:30-
09:45:007983307983307983307983300.01000000798330
09:45:307983307983307983307983300.41054496798330
09:46:007983437987627983427987620.55480663798560
09:46:307983887987677983887984750.26264313798687
09:47:007984867985017984867985010.13159060798494
09:47:307985017989047985017985020.32311342798503
09:48:00-
09:48:307985117985117985117985110.03630813798511
09:49:007985317985317985317985310.02630813798531
09:49:307985207985207985127985120.19630813798513
09:50:007985117989047984737989042.43370000798501
09:50:307986607986607986607986601.10000000798660
09:51:007984737987647984507987640.31630813798735
09:51:307989047989097985497985490.50631812798887
09:52:007985507986127985507986120.25263624798560
09:52:307986037986477986037986470.06263624798625
09:53:007989097989097986147986140.19109848798907
09:53:307991757992837991757992830.10626100799181
09:54:007993197994467988807989370.37729742799139
09:54:307989627990017989627990010.05258628798981
09:55:007990017990017988607988601.27441352798879
09:55:30-
09:56:007985507985507985507985500.04897572798550
09:56:30-
09:57:00-
09:57:307985227992737985227992730.15290000798536
09:58:00-
09:58:307990597990597990597990590.18000000799059
09:59:007983707983707983307983302.79500000798347
09:59:307983307983307983307983300.20000000798330
10:00:007983527989367983527989360.20200000798355
10:00:307989117989117989117989110.20000000798911
10:01:007988697988697983327983320.22631812798808
10:01:307987617987617987617987610.00230000798761
10:02:007983317983317981757983302.18708504798314
10:02:3079817579817579752079795311.65740000797803
10:03:00-
10:03:307976817976927976817976920.09149101797690
10:04:007977007977027977007977001.14000000797701
10:04:307976947976947976927976920.03800000797693
10:05:00-
10:05:307980237980237980237980230.05000000798023
10:06:007974307976927974307976220.06000000797506
10:06:307978227978227978227978221.00000000797822
10:07:00-
10:07:30-
10:08:00-
10:08:307978227978227978227978220.20000000797822
10:09:007978237978237976977976970.70700000797786
10:09:307982357982357982357982350.01200000798235
10:10:007981917981917972987972980.22100000797379
10:10:30-
10:11:007978697978717978697978701.61037095797870
10:11:307976647976647976647976640.02800000797664
10:12:00-
10:12:307978297982807978297982801.20000000798204
10:13:007983307983307983307983300.00100000798330
10:13:307983307984817980107980101.14900000798065
10:14:007979107980107979107980101.05300000797915
10:14:307979697979697977207979151.21200000797722
10:15:007975307975307975307975300.14997100797530
10:15:307975307975307975307975300.39500000797530
10:16:00-
10:16:30-
10:17:007984437984437984437984430.00200000798443
10:17:307984327984327984327984320.01000000798432
10:18:007984327984577984327984320.24000000798443
10:18:307984327984327979917979910.12621824798340
10:19:007979917984327979907984320.37378176798106
10:19:307984707984707978107978100.20000000798437
10:20:007981587981587978107978101.81100000798002
10:20:30-
10:21:007978107978107978107978100.02110000797810
10:21:307978097978097978097978090.20000000797809
10:22:007978107978107978107978100.01000000797810
10:22:307978107978107978107978100.96790000797810
10:23:007978107978107978107978100.20900000797810
10:23:307978107978107978107978100.10000000797810
10:24:007975597975607975377975370.31000000797553
10:24:307973557973557973557973550.05000000797355
10:25:007973557975597972917975590.25100000797365
10:25:307974287975597974287975590.25000000797507
10:26:00-
10:26:307972317972317972007972000.17260000797224
10:27:007971767972007969307969304.19389993796963
10:27:307969637969637969637969630.10000000796963
10:28:007970007970007970007970000.10000000797000
10:28:307970887972457970887972450.13130000797125
10:29:007969667972457969667972450.29570000797150
10:29:307970127971367970007971360.21000000797071
10:30:00-
10:30:307972427975597967827973601.55101000797331
10:31:007972837972837972837972830.10000000797283
10:31:307974367974367972397972390.20000000797338
10:32:007975597976347975597976341.09899000797576
10:32:307976347976347973837976340.95880000797459
10:33:007976347976347974737974730.40920000797595
10:33:307976527976527976527976520.10000000797652
10:34:007977507978407977507978400.10100000797751
10:34:307978407978787978407978780.17000000797856
10:35:007977207977507977207977500.11000000797723
10:35:307977507978837977507978830.13170000797879
10:36:007979277979307979277979300.20000000797929
10:36:307979687979837978677978670.50000013797953
10:37:007979837979837979837979830.09999987797983
10:37:30-
10:38:007979837979837979837979830.27900000797983
10:38:307977507977507977507977501.44231334797750
10:39:007979067984107979067980236.20000000798269
10:39:307978767978767978767978760.10000000797876
10:40:00-
10:40:307979197979197979197979190.08000000797919
10:41:007978347978347978347978340.10000000797834
10:41:307978347978347977207977200.16200000797792
10:42:007977207977207976267976260.11000000797635
10:42:307974327974327973357973350.66680000797401
10:43:007974227974227974227974220.10000000797422
10:43:307974237974237974237974230.10000000797423
10:44:007974807974807974807974800.02576000797480
10:44:307974807977107973287977100.46434000797546
10:45:007977107977757977107977630.62000000797772
10:45:307975907975907975907975900.10000000797590
10:46:007975917975917975917975910.10000000797591
10:46:307978357978357975087975080.03100000797719
10:47:007978357978357978357978350.01000000797835
10:47:307978357979077978357979070.07100000797836
10:48:007979077979477979077979470.12130000797910
10:48:307979237979347979237979340.20000000797929
10:49:007979227979457979227979450.24000000797931
10:49:307979087979107979087979100.23000000797909
10:50:00-
10:50:307976257976257971767976250.03100000797611
10:51:007974067974067974067974060.10000000797406
10:51:30-
10:52:00-
10:52:307971757971757971727971720.20100000797173
10:53:00-
10:53:307972087972087972087972080.10000000797208
10:54:007973487973487973487973480.09500000797348
10:54:307973487974167973487974160.20500000797383
10:55:00-
10:55:307972667972667972667972660.10000000797266
10:56:007973177973177973177973170.01170000797317
10:56:307973177973177973177973170.08000000797317
10:57:007973177973177973177973170.00830000797317
10:57:307973177973177973177973170.05000000797317
10:58:007970017970027970007970000.23424126797001
10:58:30-
10:59:007970007970007969647970000.32410000796999
10:59:307970007970007970007970001.66013367797000
11:00:007970007970007969647970000.01200000796997
11:00:307970007970007970007970000.41000000797000
11:01:007969647969647965737965731.85269608796685
11:01:3079662179662179650079650010.20000001796516
11:02:007969997969997966597966590.09880000796727
11:02:307969997970007969997970004.42025582797000
11:03:007970007970007970007970000.07000000797000
11:03:307970007970007970007970000.02660000797000
11:04:007970007970007970007970000.93100000797000
11:04:307970007974987970007974987.92943751797021
11:05:007974987975007974987974980.47130000797499
11:05:307972917972917972907972901.26000000797290
11:06:007970717970717970717970710.35494016797071
11:06:307970717970717970707970700.25000000797071
11:07:007970727970727970727970720.20000000797072
11:07:307974997974997974997974990.00100000797499
11:08:007974997975007974997975000.20000000797499
11:08:307975007975007975007975000.30000000797500
11:09:00-
11:09:307971777971777971277971270.59605458797132
11:10:007971477971477971277971270.20300000797147
11:10:307971487971487971277971270.24000000797130
11:11:00-
11:11:307975007975007971507971500.21050000797152
11:12:007972027972027972027972020.01000000797202
11:12:307972027972027972027972020.23000000797202
11:13:007972347972347972347972340.20000000797234
11:13:307972347972347972207972201.99510830797233
11:14:007975007975007975007975000.10000000797500
11:14:30-
11:15:007975007975007975007975000.20000000797500
11:15:307971707975007971597971702.15400000797174
11:16:007971287971287970707970700.58000000797091
11:16:30-
11:17:007971007971007971007971000.09390000797100
11:17:307971007971007971007971000.60000000797100
11:18:00-
11:18:307971007971007968697968692.69310000796897
11:19:00-
11:19:30-
11:20:007967707970007965707970003.28180000796926
11:20:307970007970007968697968690.02150000796876
11:21:007968697968697968697968690.02290000796869
11:21:307970007970007970007970000.24000000797000
11:22:007970007970007970007970002.18677045797000
11:22:307970007970007970007970006.14222955797000
11:23:007971707974907971707974390.17544400797450
11:23:307974287974707974287974700.54630000797458
11:24:007974177974497974177974490.20880000797434
11:24:30-
11:25:007974497974907974497974900.20100000797449
11:25:30-
11:26:007974907974907974807974800.27000000797488
11:26:307974907975007974907975000.21000000797500
11:27:007975007975007975007975000.22000000797500
11:27:307975007975007974907974900.09418339797498
11:28:007975007977627974957974983.35067926797547
11:28:307979337979337974557974560.15651330797720
11:29:0079793479796079750079750010.99700000797542
11:29:307974717974717974717974710.20000000797471
11:30:007974707974707974707974700.01000000797470
11:30:307979757979897979757979890.22000000797983
11:31:007979997980187979997980180.20000000798004
11:31:30-
11:32:007980007980007975817975810.10900000797651
11:32:307975827980187975827980180.01000000797974
11:33:00-
11:33:30-
11:34:007979597979597979597979590.08896233797959
11:34:307979627981757979617981750.27590000798013
11:35:007979717979717978927978920.72300000797896
11:35:307978967979237978897979232.04700000797891
11:36:00-
11:36:30-
11:37:007979347979347979347979340.20000000797934
11:37:30-
11:38:00-
11:38:30-
11:39:00-
11:39:307979337979337979337979330.01000000797933
11:40:007979377979377979377979370.01000000797937
11:40:307979377980187979347980183.87800000797936
11:41:007982677982677982677982670.19000000798267
11:41:307979237982657979237982630.09288320798059
11:42:007982637982647982637982640.30000000798263
11:42:30-
11:43:007975697975957975697975950.02000000797582
11:43:307982647982647982647982640.00501100798264
11:44:007982837982837982837982830.20000000798283
11:44:30-
11:45:00-
11:45:30-
11:46:007979347979347977377979000.11000000797776
11:46:307984337984337984337984330.00100000798433
11:47:007982407982407979017979011.43400000798185
11:47:307979127979127979127979120.01000000797912
11:48:007983947984047983947984040.22000000798403
11:48:307984107984127984107984120.25200240798412
11:49:007980017980017980007980002.36809112798000
11:49:30-
11:50:007980007980007980007980000.19000000798000
11:50:307980007980007980007980000.01100000798000
11:51:007980007980007980007980000.19000000798000
11:51:307979007979007979007979000.40000000797900
11:52:007980007980007979997980000.26000000797999
11:52:307979997979997979997979990.01000000797999
11:53:007979997979997979997979990.01000000797999
11:53:307978307978307978307978301.14000000797830
11:54:00-
11:54:3079763079800079757379800012.03554785797990
11:55:007980007980007980007980000.10602319798000
11:55:307980007980007980007980001.00000000798000
11:56:007980007980007980007980000.22375900798000
11:56:307979977979977979977979970.18000000797997
11:57:007979987979987979987979980.20000000797998
11:57:307980007980007980007980000.22000000798000
11:58:00-
11:58:307980007980007980007980000.02000000798000
11:59:007980007980007980007980000.18000000798000
11:59:307980007980007980007980000.01000000798000
12:00:007979997980007979997980000.19150000798000
12:00:307980007980007980007980000.01000000798000
12:01:007980007980007980007980001.36417983798000
12:01:307980007980007980007980000.37500000798000
12:02:007980007980007980007980000.27530000798000
12:02:307980007980007980007980000.28200000798000
12:03:007980007980007980007980006.75000000798000
12:03:307980007980007980007980000.22000000798000
12:04:00-
12:04:307980007980007980007980000.01000000798000
12:05:007980007980007980007980000.56000000798000
12:05:307980007980007980007980000.22000000798000
12:06:007980007980307980007980303.94139901798000
12:06:307984067984067980007980001.25700000798213
12:07:007980007980007980007980000.42300000798000
12:07:307980007980007980007980000.00700000798000
12:08:007980007980007980007980000.00287969798000
12:08:30-
12:09:007980007980007980007980000.12900000798000
12:09:307980007980007980007980000.21000000798000
12:10:007980007980007980007980000.13500000798000
12:10:307980007980007980007980000.20000000798000
12:11:007980007980007980007980000.20000000798000
12:11:307977197977197976407976401.21000000797682
12:12:007976017976017976017976010.00130000797601
12:12:307974747976507974747976500.67700000797477
12:13:007976507976507976507976500.05000000797650
12:13:30-
12:14:007974707974707974707974700.02000000797470
12:14:30-
12:15:0079735079735079720079720010.00000000797232
12:15:307976007976007976007976000.91412801797600
12:16:00-
12:16:307976007976007976007976001.05821648797600
12:17:007976007976007976007976000.40251000797600
12:17:307976007976007976007976000.30320013797600
12:18:007976007976027976007976000.90000000797601
12:18:307976007976007974927974924.09000000797599
12:19:00-
12:19:307974927974927974927974920.20000000797492
12:20:00-
12:20:307974977974977974977974970.01100000797497
12:21:00-
12:21:307974927974927974927974920.20000000797492
12:22:007974927974927974927974920.17000000797492
12:22:307974927974927974927974920.09199823797492
12:23:007974927974927974927974920.20000000797492
12:23:307974927974927974927974920.20000000797492
12:24:007974927974927974927974920.18000000797492
12:24:307974927974927974927974921.20000000797492
12:25:007978857978857978857978850.00100000797885
12:25:307974927974927974927974920.22195558797492
12:26:007974927974927974927974920.01000000797492
12:26:307974927974927974927974920.17000000797492
12:27:007974927974927974927974920.96960013797492
12:27:30-
12:28:007974927974927974927974920.01000000797492
12:28:307975277975277975167975160.20000000797526
12:29:007975277975277975167975160.20000000797522
12:29:307974927974927974927974920.20000000797492
12:30:007978987978987975137978980.04100000797888
12:30:307975167980007975167980001.21000000797996
12:31:007978987978987975167975160.61140000797666
12:31:307976007976007975957976002.97000213797597
12:32:007976007978997976007978990.26000000797635
12:32:307975717979007975157979001.93625055797620
12:33:007978997978997978997978990.08100000797899
12:33:307975217978997975217978990.09000000797815
12:34:007978997979007978997979000.33900000797900
12:34:307979007979007979007979000.47374945797900
12:35:007980007980007980007980000.06000000798000
12:35:307978997980007978997980001.53300000797998
12:36:007979647980007979647980000.72100000797992
12:36:307980007980007980007980000.99000000798000
12:37:00-
12:37:307980007980007980007980001.03000000798000
12:38:007980007980007978387978380.07225150797861
12:38:30-
12:39:007977407979987974667979982.20000000797765
12:39:307980007980007980007980000.01000000798000
12:40:007975897975897975887975880.28000000797589
12:40:30-
12:41:007979997980007979997980000.21000000797999
12:41:30-
12:42:007980007980007980007980000.02000000798000
12:42:307979507979507979507979500.17000000797950
12:43:007979507979507979507979500.30000000797950
12:43:307979507979507979507979500.17000000797950
12:44:007979507979507978367978360.11000000797846
12:44:307979507979507979507979500.06020000797950
12:45:007979507979507979507979500.20000000797950
12:45:307979507979507979507979500.04000000797950
12:46:00-
12:46:307979507979507979507979500.04980000797950
12:47:00-
12:47:307979507979507979507979500.00400000797950
12:48:007980007980007976367976361.18000000797743
12:48:30-
12:49:007976897976897976367976360.14999000797671
12:49:307976367976367976367976360.05001000797636
12:50:007976367976367976367976362.00000000797636
12:50:307976377976377976367976360.45000000797636
12:51:007976367976367975887975881.19000000797596
12:51:307975887975887975887975880.02000000797588
12:52:007976367978997976367977331.22826916797837
12:52:307975527976247975007976240.71989051797568
12:53:007976247976247976237976230.87810949797624
12:53:30-
12:54:00-
12:54:307976237976237976237976230.00260371797623
12:55:00-
12:55:30-
12:56:00-
12:56:307976237976237976237976230.20000000797623
12:57:00-
12:57:307976237976237976237976230.01000000797623
12:58:007976237976237976237976230.20000000797623
12:58:307979767979767979767979760.02751100797976
12:59:007979087979087979087979080.09280000797908
12:59:307979087979087979087979080.00720000797908
13:00:007978427978427978187978180.30000000797828
13:00:307978227978227978227978220.01000000797822
13:01:007978227978227978227978222.01600000797822
13:01:307976237976237975027975020.20500000797536
13:02:007975077975077975077975070.10000000797507
13:02:307977957978977977957978971.00000000797846
13:03:007978837978837978837978830.01000000797883
13:03:30-
13:04:007978987979207978157978150.24329800797902
13:04:307978157978157978157978150.20000000797815
13:05:007977527977527977527977520.10000000797752
13:05:307977107977107977107977100.10000000797710
13:06:007976527976527976457976450.11000000797651
13:06:30-
13:07:00-
13:07:307976457976457976457976450.01000000797645
13:08:00-
13:08:307976457976457975077975070.50500000797603
13:09:007974937974937974707974700.20000000797481
13:09:307974707974707974707974700.01000000797470
13:10:00-
13:10:307976457976457974707974700.10300000797640
13:11:007975587975587975587975580.05840000797558
13:11:30-
13:12:007975587975587975587975580.12160000797558
13:12:307975587978977974707978978.78416633797658
13:13:007979207979767979017979010.17363820797911
13:13:307979767979767979767979760.01706705797976
13:14:007979767979767979767979760.05208675797976
13:14:307980007980007979817979812.01000000798000
13:15:007981997981997981997981990.10700000798199
13:15:307981997982007981997981990.86700000798199
13:16:007981997981997981997981990.43000000798199
13:16:30-
13:17:007981997981997978517978513.54025030797971
13:17:30-
13:18:007979007979007979007979000.10000000797900
13:18:307979077979077979077979070.10000000797907
13:19:007979427979587979077979580.23000000797927
13:19:307979647979647979427979420.23000000797957
13:20:007979657979657979427979420.20000000797954
13:20:307979707979707979427979420.20000000797956
13:21:007981997981997981997981990.26000000798199
13:21:307981997981997981997981990.20000000798199
13:22:007979667981997979667981990.23800000798160
13:22:30-
13:23:007981997981997981997981990.20000000798199
13:23:307981987981997981987981990.25000000798199
13:24:007980867981997980867981990.20000000798142
13:24:30-
13:25:007979747981997979747981990.02100000797985
13:25:307981997981997981997981990.83000000798199
13:26:007981997981997981997981990.20000000798199
13:26:30-
13:27:007981997981997981997981990.23000000798199
13:27:307981997981997981997981990.21500000798199
13:28:007981997982037981997982030.94385000798199
13:28:307982157982307981997981990.40000000798211
13:29:00-
13:29:307982007982007978717980803.85278544798087
13:30:007980827980847980827980840.21350000798082
13:30:30-
13:31:00-
13:31:307980837980837980837980830.18000000798083
13:32:007980547980547980547980540.01000000798054
13:32:307979927979927979927979920.21000000797992
13:33:007978567978907978567978900.24000000797865
13:33:30-
13:34:00-
13:34:30-
13:35:00-
13:35:30-
13:36:007979287979297979287979290.17000000797929
13:36:307979077979077979077979070.03000000797907
13:37:007979157979707979047979580.70326441797946
13:37:307979587979587979587979580.01000000797958
13:38:00-
13:38:30-
13:39:00-
13:39:30-
13:40:00-
13:40:30-
13:41:007975437975437975437975430.18100000797543
13:41:307975577979997975577979990.29200284797696
13:42:007979997979997979997979990.02000000797999
13:42:307979967979967979967979960.20000000797996
13:43:00-
13:43:307979997979997979997979990.00100000797999
13:44:007979997980007979997979990.52000000797999
13:44:30-
13:45:007980007980007980007980000.21000000798000
13:45:307979627979977975627975620.27000000797823
13:46:007975547975547975437975430.10501500797553
13:46:30-
13:47:007975217975217975147975140.20000000797515
13:47:307975207975207975127975120.24000000797513
13:48:007975147975147975147975140.20000000797514
13:48:30-
13:49:007975137975137975137975130.01000000797513
13:49:307975147975147975147975140.20000000797514
13:50:007975147975147975137975130.20000000797513
13:50:307975137975137975137975130.10100000797513
13:51:007979417979417978007978000.09001000797863
13:51:307978007978007975137975130.21000000797527
13:52:007975137975137975137975130.42668687797513
13:52:307975137975137975137975130.01000000797513
13:53:00-
13:53:307975137975137975137975130.20000000797513
13:54:007975137975137975137975130.40331313797513
13:54:307975137975137975137975130.01000000797513
13:55:007975137975137975137975130.20000000797513
13:55:307975147975147975147975140.15000000797514
13:56:00-
13:56:307975137975137975137975130.22000000797513
13:57:00-
13:57:307975137975137975137975130.17668687797513
13:58:00-
13:58:30-
13:59:007975137975137975137975130.01000000797513
13:59:30-
14:00:007974577974577974447974440.30000000797451
14:00:30-
14:01:007974007974007973997973990.22000000797400
14:01:307973997973997973477973470.48000000797383
14:02:007972007975137970227970220.77174900797300
14:02:307970227970227970007970040.32000000797015
14:03:007970027970027970027970020.16000000797002
14:03:307970027970027970027970020.15000000797002
14:04:007970027970027970027970020.01000000797002
14:04:307970027970027970017970010.07000000797002
14:05:007970017970017970007970000.17000000797000
14:05:307970007970007970007970000.18600100797000
14:06:007970007970007970007970000.01000000797000
14:06:307970007970007970007970000.01000000797000
14:07:007970007970007970007970000.30000000797000
14:07:307970007970007970007970000.06000000797000
14:08:007970007970007970007970000.73000000797000
14:08:307970007970007970007970000.67000000797000
14:09:007970007970007970007970000.04000000797000
14:09:30-
14:10:00-
14:10:307969647969647969637969630.15100000796963
14:11:007973797973797970407970400.30500000797151
14:11:307970407970407970407970400.99500000797040
14:12:007968507969227968507969220.84899000796855
14:12:30-
14:13:00-
14:13:307968347969007967807969001.03961900796791
14:14:00-
14:14:307969007969007966907966900.14259900796893
14:15:007970007970007966917966911.19941300796745
14:15:307970007970007970007970001.34406402797000
14:16:007967337970007967227970000.24300000796735
14:16:30-
14:17:007970007970007966337966331.27900000796760
14:17:307970007970007966417966410.13900000796974
14:18:007966417966417966417966410.18000000796641
14:18:307966407966407966407966400.00251000796640
14:19:00-
14:19:307966407966407966407966400.00100000796640
14:20:00-
14:20:30-
14:21:007965777965777965777965770.20100000796577
14:21:30-
14:22:007966407966407966407966400.38000000796640
14:22:307965717965777965307965770.98800000796541
14:23:007965777965777965777965770.42000000796577
14:23:307965777965777965777965770.60000026796577
14:24:007965777965777965777965770.26000000796577
14:24:307965007965007960707960705.00099960796087
14:25:007965667965667965667965660.00100000796566
14:25:307965557965557965557965550.01000000796555
14:26:007965557965777965557965770.40000000796572
14:26:307965777968907965777968900.20000000796596
14:27:007968907968907968907968900.02950973796890
14:27:307968987969097968987969090.20000000796904
14:28:00-
14:28:30-
14:29:00-
14:29:307969997970007969997970000.40000000797000
14:30:007970007970007970007970000.01000000797000
14:30:307970007970007970007970000.01000000797000
14:31:00-
14:31:307970007970007970007970000.20000000797000
14:32:007970007970007970007970000.20000000797000
14:32:307970007970007970007970002.18000000797000
14:33:007970007970007970007970000.18000000797000
14:33:307970007970007970007970000.23000000797000
14:34:007970007970007966407966650.78087300796921
14:34:307970007970007970007970000.19000000797000
14:35:007970007970007970007970000.00100000797000
14:35:307970007975007966957966962.41099900797156
14:36:00-
14:36:307967837967837967837967830.01000000796783
14:37:007967957970007967957970000.57000013796928
14:37:307970007970007970007970000.01892800797000
14:38:007970007970007970007970000.19000000797000
14:38:307970007970007970007970000.01000000797000
14:39:007970007970007970007970001.82000000797000
14:39:307970007970007970007970000.43900013797000
14:40:007970007970007970007970000.02000000797000
14:40:307970007970007970007970000.13147174797000
14:41:00-
14:41:307970007970007970007970000.20000000797000
14:42:00-
14:42:307970027970027970017970010.21000000797002
14:43:007972007972007972007972000.06000000797200
14:43:307972007972007972007972001.94000000797200
14:44:007972587975387972587974882.13933713797302
14:44:307974887975407974887975400.63999987797528
14:45:007975407975407975407975400.03000000797540
14:45:307975047975047974437974430.62000000797446
14:46:007975407975407974437974560.41000000797455
14:46:307975357975357975357975350.16000000797535
14:47:007975377975377975377975370.20000000797537
14:47:307975367976537975367976532.85699702797606
14:48:00-
14:48:30-
14:49:00-
14:49:307973947973947973947973940.22490000797394
14:50:00-
14:50:307974437977997974297977990.40000000797618
14:51:007977997977997977997977990.18000000797799
14:51:30-
14:52:007978007978347978007978340.54999000797801
14:52:30-
14:53:00-
14:53:307979007980007979007980002.23275013797957
14:54:007980007988407980007988402.61724987798242
14:54:307986677986677983227983220.25229095798582
14:55:00-
14:55:307983257983257983257983250.20000000798325
14:56:007987267987267987267987260.00100000798726
14:56:307987377987377987377987370.18000000798737
14:57:00-
14:57:30-
14:58:00-
14:58:307989157989347986007986000.14199000798812
14:59:007986037986037986037986030.20000000798603
14:59:307989997990007989997990000.01500000799000
15:00:007991007991007991007991000.03360000799100
15:00:307991287991397991287991390.20000000799134
15:01:00-
15:01:307990887990887990887990880.20000000799088
15:02:007991267991267987687987682.01000000798770
15:02:30-
15:03:007987537987537987537987530.01000000798753
15:03:307989677991397989677991390.02000200799053
15:04:007991397994427991397994420.03900000799364
15:04:30-
15:05:007992117992117992117992111.99980000799211
15:05:30-
15:06:007991807991807991807991800.20000000799180
15:06:30-
15:07:007992477994947992477994940.21705848799266
15:07:307994947996587994947996580.00210000799580
15:08:007995347995347995347995340.17000000799534
15:08:30-
15:09:007994767994767990707990702.09500000799107
15:09:30-
15:10:007990707993677990707990700.20200000799071
15:10:307990707990707990707990700.37000000799070
15:11:00-
15:11:307989687993007989687993000.02000000799134
15:12:007993007993007993007993000.04400000799300
15:12:30-
15:13:00-
15:13:307992007992007992007992000.50000000799200
15:14:00-
15:14:307992147992147992147992140.01000000799214
15:15:007994007994007994007994000.11248000799400
15:15:307994007994007992147992141.19223904799216
15:16:007989317989317989307989300.25000000798930
15:16:307989417989417989307989300.20000000798936
15:17:007993257993257990007990000.01313538799078
15:17:307990007990007990007990000.20000000799000
15:18:00-
15:18:307992947992947992947992940.01000000799294
15:19:007992947992947992947992940.40000000799294
15:19:307993687994007992947992940.53220000799323
15:20:00-
15:20:307993687993687992947992940.18800000799295
15:21:007992947992947990007990002.96066536799022
15:21:307990007990007990007990000.02900000799000
15:22:007990007990007990007990000.02000000799000
15:22:307990007990007990007990001.21773464799000
15:23:007992637992747992637992730.34580000799270
15:23:307992687992687989307989300.82850000798934
15:24:00-
15:24:307987807989307987807987801.25100000798782
15:25:007987807989367987807989360.00600000798806
15:25:307984137986407984017985002.04826537798533
15:26:007985007985477981907985003.86575000798301
15:26:307985027985027985027985020.01000000798502
15:27:00-
15:27:30-
15:28:00-
15:28:307985027985027985027985020.03700000798502
15:29:00-
15:29:307985387985397981907981900.26560000798452
15:30:007987377987377981907987300.01387925798692
15:30:30-
15:31:007987337988517987337988510.01100000798744
15:31:307987337987337987337987330.11500000798733
15:32:007987537987537987537987530.01000000798753
15:32:30-
15:33:00-
15:33:30-
15:34:007989337989347989337989340.21000000798933
15:34:307989957989957989957989950.01000000798995
15:35:007989997989997989987989980.17100000798999
15:35:307989957990007989957990000.29000000798995
15:36:007990007990007990007990000.20000000799000
15:36:307990007990007990007990001.12900000799000
15:37:007992317992317992307992300.58500000799231
15:37:30-
15:38:007992387992387992387992380.20000000799238
15:38:307991207991207991207991200.00180000799120
15:39:007991207991207991207991200.04820000799120
15:39:30-
15:40:007990007990007989577989570.01000000798966
15:40:307992417992417989577989571.00100000798960
15:41:00-
15:41:307987707987707987707987701.00000000798770
15:42:00-
15:42:307986107988737981317981311.32250000798610
15:43:007982427982427982427982420.01000000798242
15:43:307983577983577983407983400.20000000798344
15:44:007983777983777983677983670.20000000798372
15:44:307984707984707984707984700.20000000798470
15:45:00-
15:45:307985187985187985187985180.20000000798518
15:46:007985477985477985477985470.01000000798547
15:46:307988987988987984707984700.04100000798480
15:47:00-
15:47:307984707984707984707984700.06890000798470
15:48:00-
15:48:30-
15:49:00-
15:49:307984707984707984707984700.12455023798470
15:50:007984707984707984707984700.14534000798470
15:50:307983677988407983677988400.00200000798603
15:51:007983677983677983207983200.05580000798344
15:51:30-
15:52:00-
15:52:307983207983207983207983200.07900000798320
15:53:00-
15:53:307983207983207983207983200.06890000798320
15:54:007983207983207983207983200.20000000798320
15:54:30-
15:55:00-
15:55:30-
15:56:00-
15:56:307983207983207983207983200.02000000798320
15:57:00-
15:57:307983957983957983957983950.18000000798395
15:58:007988647991897984437991787.41710000798854
15:58:307991787992947991787992943.72670000799238
15:59:00-
15:59:307992947992947992947992940.01259000799294
16:00:00-
16:00:30-
16:01:007995007995007995007995000.64200122799500
16:01:307995007995007995007995000.37899878799500
16:02:007995007996107995007996100.08119999799556
16:02:307996107996107996107996100.36153558799610
16:03:007996107996107992857992850.03624820799375
16:03:307992827992827991207991202.39852541799255
16:04:00-
16:04:30-
16:05:007991207992857991207992850.26000000799158
16:05:307996107996107996107996100.25854000799610
16:06:007996107996107996107996100.22220000799610
16:06:307996107996107996107996100.48352443799610
16:07:00-
16:07:30-
16:08:007993157993157992207992200.58341574799227
16:08:307992207992207992207992200.30160000799220
16:09:007992207992207992207992200.57000000799220
16:09:307992207995927992207995920.01250000799294
16:10:00-
16:10:307996317996327996317996320.20100000799631
16:11:007996547996547996547996540.20000000799654
16:11:307996657996657996657996650.10000000799665
16:12:00-
16:12:307997007998187997007998180.11000000799807
16:13:007992217992217992217992210.20000000799221
16:13:307992207996507992207996501.56562064799590
16:14:007996507996507996507996500.31552051799650
16:14:307996507996507996507996500.29186510799650
16:15:007996507996507996507996500.02623821799650
16:15:307997007997007996507996500.15124287799654
16:16:007996507996507996507996501.36562051799650
16:16:307996507996507996507996500.62625819799650
16:17:007996507996507996507996500.88763397799650
16:17:307992217995617992207995610.46119999799221
16:18:007995557995567995557995560.20000000799555
16:18:30-
16:19:007992207992207992207992200.38580500799220
16:19:307992207992207992207992201.42500039799220
16:20:007992207993357992007992003.26200000799220
16:20:307992007992007990307990300.02470000799052
16:21:007990417990417990417990410.01000000799041
16:21:307990527990527990527990520.01000000799052
16:22:007990547990547990547990540.01000000799054
16:22:307992007992007990527990520.25000000799083
16:23:00-
16:23:307990527990527989507989500.34700000798977
16:24:00-
16:24:30-
16:25:007989617994017989617994010.01100000799001
16:25:30-
16:26:007993617993617993617993610.04000000799361
16:26:307989777989777989617989610.02000000798969
16:27:00-
16:27:307989617989617989507989500.21000000798960
16:28:007993607993607993607993600.00100000799360
16:28:307993547993557993547993550.25000000799354
16:29:00-
16:29:307989517989517989507989500.45800000798950
16:30:007989507992737988807988800.03200000798914
16:30:30-
16:31:007992697992697992447992500.03850000799256
16:31:30-
16:32:007992817992817992817992810.01000000799281
16:32:307992567992577992467992460.24000000799256
16:33:007992147992277992027992270.20100000799214
16:33:30-
16:34:007988487988487988267988260.11000000798846
16:34:307988267988267988267988260.10000000798826
16:35:007988287988387988257988250.40000000798829
16:35:307988257988257988007988000.41000000798805
16:36:007988007988107988007988100.43000000798807
16:36:307988107988107988107988100.20000000798810
16:37:007988107988107988107988100.11000000798810
16:37:307988107988107988007988002.27000000798802
16:38:007988007988007988007988000.22000000798800
16:38:307988007988007988007988000.25000000798800
16:39:007988007988017988007988010.10600000798800
16:39:307988017988017988007988000.90000000798800
16:40:007988007988037988007988001.69500000798800
16:40:307987457988027987457988020.20000000798774
16:41:00-
16:41:307986837987947986607986600.39999999798701
16:42:007986927986927986927986920.10000000798692
16:42:307985807986927985807986920.20000000798636
16:43:007986607986607986607986600.06200000798660
16:43:30-
16:44:00-
16:44:307985807987357985707987350.73000000798622
16:45:007987477988097987477988090.49900000798783
16:45:307988187988367987027987020.30000000798785
16:46:00-
16:46:307988037988617988037988610.41600000798832
16:47:007988737988807988247988240.21000000798850
16:47:307988247988247988177988170.10000000798818
16:48:007986517986517986507986501.46700000798650
16:48:307987087987087986507986502.53270000798650
16:49:007986507986507986507986500.02096250798650
16:49:307986507986507986507986500.01000000798650
16:50:007986507987087986507986500.01200000798655
16:50:307986507986797986507986790.24000000798655
16:51:007986507986507986507986500.01000000798650
16:51:307986797987887986507987881.41530000798732
16:52:007988807991967988807991961.39050000799139
16:52:307989467989467989467989460.00100000798946
16:53:007989467990837989467990830.13200000799050
16:53:30-
16:54:00-
16:54:307991957991977990837990830.88350000799172
16:55:007992837994217992837994211.21996253799360
16:55:307991907991907991907991900.10000000799190
16:56:007991907993687991907993680.10130000799192
16:56:307990837990837990287990280.09200085799037
16:57:007990287990287990107990100.22299915799012
16:57:30-
16:58:00-
16:58:307989007989007989007989000.02500000798900
16:59:007989007990637988777990630.31082349799027
16:59:307991567991567991567991560.10000000799156
17:00:007989307992817989307990560.28100000798976
17:00:307991067991067991067991060.00130246799106
17:01:00-
17:01:307989657989657989137989131.01000000798938
17:02:007989317989317988887988880.70000013798902
17:02:307988897988897988897988890.20000000798889
17:03:00-
17:03:30-
17:04:007988907988907988907988900.20000000798890
17:04:30-
17:05:007989277996657989247996658.13317235799475
17:05:307996657996657996657996650.04422765799665
17:06:007994407994407994407994402.01000000799440
17:06:30-
17:07:007997008000007997008000009.44500000799745
17:07:308000008000008000008000000.52000000800000
17:08:007999897999897996517999770.35010677799838
17:08:307999668001247996927997131.34379677799946
17:09:00-
17:09:308000008005908000008004500.68403001800289
17:10:008006078006658006078006070.32000000800625
17:10:308006078006078003908006072.06000000800423
17:11:008004008004008000008001505.20600000800244
17:11:308002428002907998208000102.34899620800106
17:12:008002668002668001958001960.68560000800195
17:12:308001968001968001968001960.75000000800196
17:13:008001918004008001918004000.26700000800243
17:13:30-
17:14:008003888004078003888004070.23000000800390
17:14:308007418007418007178007280.30000000800729
17:15:00-
17:15:308002178002298002178002290.17000000800218
17:16:00-
17:16:308004578004578004578004570.20000000800457
17:17:00-
17:17:30-
17:18:008007288007288004578004571.84400000800684
17:18:308004578005008004578005000.03500000800488
17:19:008004578004578002078002070.01400000800439
17:19:308002078002078000008000001.88500000800101
17:20:008003618003617998138003610.01200000800315
17:20:308001938001938000408000400.05000000800071
17:21:008000408000407999007999000.06579400800006
17:21:308001008001008001008001000.02000000800100
17:22:008001008001008001008001000.16000000800100
17:22:307998907998907998907998901.17000000799890
17:23:007997927997927997927997920.10000000799792
17:23:307997407997407997407997401.00000000799740
17:24:00-
17:24:307997407997407997407997400.01000000799740
17:25:00-
17:25:308000878000878000868000860.01100000800086
17:26:008000818000827996007996004.59523743799757
17:26:30-
17:27:007996007996007996007996006.76676257799600
17:27:307997437997437997167997160.20000000799736
17:28:007997397997397997397997390.16000000799739
17:28:307998017998017998017998010.01000000799801
17:29:007998007998007998007998000.20000000799800
17:29:308000988001007998007998000.42400000799953
17:30:00-
17:30:307998008001007998007998000.23200000799801
17:31:007998608001007998598001000.43260000799861
17:31:30-
17:32:008001008001008001008001000.02000000800100
17:32:308001008001008001008001000.24000000800100
17:33:00-
17:33:308001008001008001008001000.01000000800100
17:34:008001008001008000008000000.03624000800072
17:34:30-
17:35:008001008001008001008001000.20000000800100
17:35:308001008001008001008001000.19468900800100
17:36:008001008001008001008001000.81000026800100
17:36:308001008001008000008000000.76000000800026
17:37:008000008000008000008000000.13700000800000
17:37:30-
17:38:00-
17:38:308000908000908000908000901.08000026800090
17:39:008000908000908000908000900.01000000800090
17:39:308000908000908000908000900.02000000800090
17:40:008000908007288000908007284.56847048800318
17:40:308007288007288006008006002.21800000800611
17:41:0080053080150080053080113122.45377004800913
17:41:308011318015208011318015003.53498260801413
17:42:00-
17:42:308016658019008015008019000.32100000801825
17:43:008017198019008015378015370.22936577801734
17:43:308019008019008016778016772.08493156801695
17:44:008015008015008014418014410.10000000801444
17:44:308017438017438017438017430.32000000801743
17:45:0080189980194880189980194812.35909411801900
17:45:308018998019488018998019470.62170000801901
17:46:008019468019478019468019470.30000000801946
17:46:308017438017438014408014403.38834370801567
17:47:008012918013908012918013900.11499900801295
17:47:308013908013908012918012910.53490013801373
17:48:008012808012808012808012800.50000013801280
17:48:308014668014668014668014660.16000000801466
17:49:008014808017008014808017004.43940967801688
17:49:308016788016788016658016650.32500000801673
17:50:0080168080194980168080194912.65914059801945
17:50:3080170980300180170980300121.73333608802448
17:51:008029968032308026878031377.40406567802894
17:51:308032328032438025708032432.26300000802710
17:52:008029368029368029368029360.16000000802936
17:52:308025708026328021908023085.59902806802407
17:53:008024668030308022028030301.86510000802356
17:53:308024108026188024108025821.11990900802433
17:54:008024108024108021908023932.82250026802245
17:54:308023278026188023278026180.85000000802562
17:55:008029378029378022648022770.21100000802313
17:55:308023008023118022518022510.37540000802283
17:56:008022518026968021908026002.86716017802525
17:56:308026008026008026008026000.01000000802600
17:57:008026008026008026008026000.91050000802600
17:57:308026968027008026968027000.09930000802698
17:58:008028648028648026008026000.27900000802647
17:58:30-
17:59:008026968026968026968026960.00100000802696
17:59:308030008036008030008035892.31000000803458
18:00:008028648040008028648040007.72700000803612
18:00:308039438039438039438039430.01000000803943
18:01:008033508035008026658026652.14292856803298
18:01:308025818030188025808027302.31999840802645
18:02:008025808026998010908011125.50980293801907
18:02:308011018011808001408011804.23510118800798
18:03:008001428012248001428005606.32000052800855
18:03:308005608005608000008000003.95199961800312
18:04:008005608009018005608009011.17100000800858
18:04:308005608010008005608010001.88700000800894
18:05:008010018010017998107998103.98489991800396
18:05:308002808003577997167997161.19400000800036
18:06:008003578005518003578005510.15975592800527
18:06:308000618000618000608000600.88800000800061
18:07:00-
18:07:308000608000608000608000600.20000000800060
18:08:00-
18:08:308006718006718006718006710.00100000800671
18:09:00-
18:09:30-
18:10:008008228008228005008005000.00300000800714
18:10:308005008005008000608000600.46910000800118
18:11:00-
18:11:308001608002308001608002302.20020001800205
18:12:008002088002088002088002080.20000000800208
18:12:308002088002088002088002080.20000000800208
18:13:00-
18:13:308001878001997996007996001.05700000799738
18:14:007996017996017989817994304.17000013799176
18:14:307994697994797994297994290.41960000799451
18:15:007990707990707990707990701.01000000799070
18:15:307990707994297990707994294.47161893799331
18:16:007994297994297994297994290.75691002799429
18:16:30-
18:17:007989817989817987877987871.47499994798850
18:17:307987727991507985727991501.17602324798741
18:18:007991507991507991507991500.22100000799150
18:18:30-
18:19:007991507991507991507991500.77297886799150
18:19:30-
18:20:007991397994297991397991400.20200000799140
18:20:307994297994807994297994291.49050013799443
18:21:007990007991507988197991500.66800000798826
18:21:307991507991507991507991500.01000000799150
18:22:0079922779922779830879830811.00390000798330
18:22:307982337988867981027987972.24100210798206
18:23:007988097988107986807986803.24000000798760
18:23:307986867986867986757986751.10000000798677
18:24:007992707992707992687992680.26600000799268
18:24:307991187991887991187991881.00000000799175
18:25:007987347987437987347987430.20000000798739
18:25:307987397987397987397987390.00100000798739
18:26:007987397987397987397987390.03000000798739
18:26:307987397988407987397988403.11000000798798
18:27:007987107987107986847987101.01000000798710
18:27:307986967986967986567986561.11000000798687
18:28:007986787986787986787986780.01000000798678
18:28:307986487986487986107986251.95000000798635
18:29:00-
18:29:307983207984607983207984602.27700000798386
18:30:007984607988187982047988180.22500000798244
18:30:307984427984537984407984401.02000000798440
18:31:007986297994277986297986300.31253000798661
18:31:30-
18:32:007987927987927987917987910.22000000798791
18:32:307987507987507987367987360.47753621798749
18:33:007987337987507987337987500.40413960798741
18:33:307987507987507987507987500.00230000798750
18:34:007986307986307985017985015.05000000798629
18:34:307983907984407981837982502.41000000798355
18:35:007982207982407982207982400.45000000798231
18:35:307987387987507987387987500.54000000798747
18:36:00-
18:36:307985407993967985407987803.01000000798940
18:37:00-
18:37:307985707985707985707985700.16000000798570
18:38:007985707985707985707985700.59900000798570
18:38:307985707985707985707985700.05000000798570
18:39:00-
18:39:307985717985717985717985710.22000000798571
18:40:007986137989197986137989190.01100000798641
18:40:307986407986407986247986241.24000000798637
18:41:007986397989207985917989200.21000000798630
18:41:307989207989227989207989200.99198000798920
18:42:007988507994197988507994191.02000000798861
18:42:307994087994197991507991500.21917000799401
18:43:007991507991507991507991500.40000013799150
18:43:30-
18:44:007989487989487985717985710.39050000798721
18:44:30-
18:45:007991497991507991027991020.51260000799149
18:45:30-
18:46:007991027991027991027991020.50000000799102
18:46:307991507993107991507993091.51000000799279
18:47:007993097993097993097993090.18000000799309
18:47:307990607990607990607990600.82160000799060
18:48:00-
18:48:307990607990607990607990605.49943000799060
18:49:007990607990607988367988360.15157000798837
18:49:30-
18:50:00-
18:50:30-
18:51:007988407988407986407986401.11100000798678
18:51:307986577986577986577986570.01000000798657
18:52:007986587986587986577986570.20000000798658
18:52:30-
18:53:007986577986577986577986571.00000000798657
18:53:30-
18:54:007986567986577985017986570.94430000798649
18:54:307986577987577986577987570.50000000798751
18:55:007986907986917985017985011.03500000798595
18:55:307986577986577986577986570.00900000798657
18:56:007983907983907983607983601.19000000798387
18:56:307986577986577986577986570.13730000798657
18:57:007983907983907983907983900.96270000798390
18:57:307983607983607981917981912.17000000798293
18:58:007982077982077981007981001.04731500798171
18:58:307981007981007976577976573.70600000797943
18:59:007980007980407980007980400.22080600798021
18:59:30-
19:00:007976727977187976727976720.26250000797695
19:00:307977167982077977167982070.20740000797721
19:01:007982077982077982077982070.00978500798207
19:01:30-
19:02:00-
19:02:30-
19:03:007979117985637977607985634.01501667798195
19:03:307985637985637985637985630.06880000798563
19:04:007986657986657986657986650.01000000798665
19:04:307986657986657986657986650.09000000798665
19:05:00-
19:05:307986657986657986657986650.05630000798665
19:06:00-
19:06:30-
19:07:00-
19:07:307986657987887986657987880.03240000798741
19:08:007984837987887984327987880.78900000798443
19:08:307988367991757988367991750.02780000798848
19:09:007987807987807986657986650.93690000798775
19:09:307984707984707984707984700.01803400798470
19:10:00-
19:10:30-
19:11:007987417987417987397987410.24250000798739
19:11:307984707984707984707984700.01000000798470
19:12:00-
19:12:307984707984707984707984700.02000000798470
19:13:00-
19:13:307988457988457988337988420.25188365798839
19:14:00-
19:14:307990977990987990977990981.31000000799098
19:15:007990987990987990987990980.20000000799098
19:15:307990007990007990007990000.01000000799000
19:16:007986047992847986047992840.30100000798611
19:16:307992847992847992847992840.01000000799284
19:17:007992847992847992847992840.14000000799284
19:17:307992847992847992847992840.18780000799284
19:18:007994977995717994977995710.05000000799512
19:18:307996017996017996017996010.02000000799601
19:19:007996577996657996577996650.48000000799659
19:19:307990777990777990687990680.17000000799069
19:20:007990687997507990137990682.25930000799038
19:20:30-
19:21:00-
19:21:307990687990687990687990680.02000000799068
19:22:007990687990687990687990680.05000000799068
19:22:307990367990687990367990680.02000000799052
19:23:007990597990597990597990590.01000000799059
19:23:307990377990417990377990410.16200200799037
19:24:007996187996187996187996180.00100000799618
19:24:307995407995487995407995480.20000000799545
19:25:007992397992397992397992390.20000000799239
19:25:307992397992397992397992390.01100000799239
19:26:007993807993807993807993800.27500000799380
19:26:307990407993807989407989402.29200000798993
19:27:00-
19:27:307989907989907989907989900.20000000798990
19:28:007993807993807993807993800.00100000799380
19:28:307991007991017990407990402.00000000799082
19:29:007991007991007991007991000.01000000799100
19:29:30-
19:30:007991007993807991007991471.72178000799242
19:30:307991967991967991567991561.18000000799188
19:31:007991767991767991767991760.20000000799176
19:31:307991207991207991207991201.00000000799120
19:32:007990707990707990707990701.20000000799070
19:32:307990707990707990707990700.00126000799070
19:33:00-
19:33:307990477990477990477990470.17000000799047
19:34:007990497990497990497990490.15000000799049
19:34:307991597991597991597991590.20000000799159
19:35:00-
19:35:307993227993227993227993220.01000000799322
19:36:00-
19:36:307994267998747993227998740.26000000799431
19:37:007997647997647993407993400.25000000799679
19:37:307992907992907992907992901.04000000799290
19:38:007992907992907992907992900.01000000799290
19:38:30-
19:39:00-
19:39:307994407994407994407994400.00100000799440
19:40:007994407994407991607994402.36900000799310
19:40:307994407994407992247994401.10000000799249
19:41:007993807993807993807993800.09633000799380
19:41:307991707993807991317993801.00400000799166
19:42:007993707993707993707993700.01000000799370
19:42:307993607993607993207993200.06000000799343
19:43:007993107993107990007991100.04990000799141
19:43:307991107991107990907991101.18000000799106
19:44:007993807993807993807993800.06000000799380
19:44:307991907991907991217991901.02000000799124
19:45:007991717991907991717991900.02000000799181
19:45:307991907991907991907991900.97000000799190
19:46:007993707993707992507992500.20000000799262
19:46:307993707993707992507992500.25000000799288
19:47:007992707992707992507992500.20000000799252
19:47:307992607992607992307992303.68850962799250
19:48:007992207992207992207992200.01000000799220
19:48:307992107992107992007992000.02000000799205
19:49:00-
19:49:30-
19:50:007990247993807990007990001.23160000799020
19:50:307993807993807990207990200.29891514799036
19:51:007990207990307990207990301.71441686799025
19:51:30-
19:52:007990307990307990307990300.20000000799030
19:52:30-
19:53:007990307990307990217990210.06000000799028
19:53:307990307990307988217988211.19000000798846
19:54:00-
19:54:307987967987967987967987960.01000000798796
19:55:007993157993157993037993140.20220000799304
19:55:30-
19:56:007992787992817992787992810.20000000799279
19:56:30-
19:57:00-
19:57:30-
19:58:007990807990807990807990800.28578312799080
19:58:30-
19:59:007990807990807990807990800.00160000799080
19:59:30-
20:00:007990807990807990807990800.20100000799080
20:00:307987577990807984437990802.14520000798860
20:01:007988607988607988407988400.60326801798853
20:01:307987847987847987607987600.11000367798782
20:02:007987607987607987607987600.12400000798760
20:02:307987607987607987607987600.27500000798760
20:03:007987607992697986737992581.60199633798718
20:03:307992587992587992477992470.02000210799253
20:04:00-
20:04:307992467992817992467992810.23000000799269
20:05:007993147993147993147993140.02000000799314
20:05:307993807995007991707991701.84000000799302
20:06:007993107993107993107993100.01000210799310
20:06:307993107995007991007995002.30000039799224
20:07:007992007992007992007992000.00100000799200
20:07:307991007991007989167989160.10140000799076
20:08:007989207989587989207989471.16000000798944
20:08:307993497993507990707990702.07800000799203
20:09:007990787999507990777999503.64170210799399
20:09:307992067992067992067992060.05000000799206
20:10:007994507999507994507999501.27550764799518
20:10:307995907998117995907997691.19099326799641
20:11:007999507999507996607999503.20100210799796
20:11:307999507999507998307999501.12827909799844
20:12:007998907998907998907998900.03000210799890
20:12:307998607998607996337997702.05000000799810
20:13:007999508000367999208000367.58699673799993
20:13:308000368000367997878000366.62699001800014
20:14:008000368000367999587999581.36700000800035
20:14:307999587999587999587999580.02100000799958
20:15:007997937999587997937999580.18170000799949
20:15:307999587999587999587999580.01000000799958
20:16:007999587999587999587999580.02000000799958
20:16:3079995880097079995880096917.12986881800249
20:17:008009698009708003248004703.10000000800546
20:17:308009708009708004718004712.37900210800507
20:18:00-
20:18:308007638007637999747999742.29327090800199
20:19:007999007999217999007999211.14000000799903
20:19:30-
20:20:008000918009078000918009070.20100000800095
20:20:30-
20:21:008009068009068007468007460.31000420800901
20:21:308007468007468007468007460.01000210800746
20:22:008006898006898002608002600.37000210800507
20:22:308006038006038005818005910.21100210800587
20:23:008004818004818004818004810.10000000800481
20:23:308004818004818004818004810.04400000800481
20:24:008000088004818000088000580.20100000800084
20:24:308001828001828001808001800.23000000800182
20:25:00-
20:25:308005248005248005148005140.25100000800521
20:26:008005018005018005018005010.04500000800501
20:26:30-
20:27:008005018005018000538000570.32000000800196
20:27:308001338007498001338001480.40500000800704
20:28:00-
20:28:30-
20:29:008001218001218001218001210.20000000800121
20:29:308007498007498007498007490.17408737800749
20:30:008007498007508007498007500.06700210800749
20:30:308007508007508006568006561.67210000800720
20:31:008005808005808004548004601.65200210800537
20:31:308004608005808004608005803.66599790800558
20:32:008008828009208003408006102.03415502800633
20:32:308006108009498006108009312.38899390800769
20:33:008010008010008010008010000.42333001801000
20:33:308010008010008010008010000.02000000801000
20:34:008010208011308010208010602.61622408801070
20:34:308010208010208003408003702.64000000801005
20:35:008004058005508004058005500.09000000800507
20:35:308004378005508004378005492.08000000800439
20:36:008005388005388005358005350.25000000800535
20:36:308005508005508005508005500.93000000800550
20:37:008005508005508005358005350.20000000800543
20:37:308005518005518005518005510.17000000800551
20:38:008005518009388005508009380.44000000800586
20:38:308008818008818008818008810.20000000800881
20:39:008006798006798006798006790.01000000800679
20:39:30-
20:40:008006778006778000318000581.01100000800131
20:40:30-
20:41:008000588000588000588000580.00200000800058
20:41:308001308001308001308001301.05470653800130
20:42:008001308006798001308006791.47420397800291
20:42:30-
20:43:008006298006298006298006290.01000000800629
20:43:308006298006298006298006290.06000000800629
20:44:00-
20:44:308006308006308006308006300.01000000800630
20:45:008006308006808006308006801.15600000800630
20:45:308006528006808006528006803.26000000800668
20:46:008006808006808006808006800.00100000800680
20:46:308006808006808006808006800.20300000800680
20:47:008006828006828006818006810.20000000800681
20:47:308006818006818006808006800.49700000800680
20:48:008006798006798006798006790.21000210800679
20:48:308006798009498006798009490.06000210800769
20:49:008006528006528006528006520.02000000800652
20:49:308006008006008006008006000.01000210800600
20:50:008006008006008003038006000.31200210800416
20:50:308006008006008006008006000.51310151800600
20:51:008006008007908006008007901.02000000800722
20:51:308007908007908007908007900.03100000800790
20:52:008007908007908007908007900.09000210800790
20:52:308006468006478006468006471.01000000800647
20:53:00-
20:53:308006468006478006468006470.20100000800646
20:54:00-
20:54:30-
20:55:008006478006478006478006470.01100000800647
20:55:308004808004808002718002710.25702226800302
20:56:008002718004808002708004802.28178194800271
20:56:30-
20:57:00-
20:57:308004808006478004208004201.89769580800464
20:58:008007908007908007908007900.21000210800790
20:58:308007908007908004608006102.98231522800727
20:59:008006108006108004708006100.62396059800516
20:59:3080061080113080050080079017.74099409800774
21:00:008011308011308011308011300.01100210801130
21:00:308008808011308008808011301.11001050800950
21:01:008010608010608007908007902.08799786800791
21:01:30-
21:02:008004308004318002278002270.96260230800321
21:02:308001308001308000008000001.44980653800004
21:03:007996917996917996687996682.00100000799691
21:03:307994707994717994647994710.84500000799471
21:04:007997587997707997587997701.20930000799770
21:04:307997007997007996907996901.27919999799698
21:05:007996707997007996687996902.14770000799668
21:05:307998677998677998677998670.00690900799867
21:06:007998667998787993657993651.25000000799524
21:06:307993597994007991937994000.07100000799370
21:07:007993217993217985407990861.65000000798805
21:07:307991307991307991307991301.10000000799130
21:08:007991697992007991697992002.00000000799185
21:08:307996607997207992707992704.58513899799556
21:09:007995607995607994007994000.09831944799546
21:09:307990207990327990207990320.03000000799027
21:10:007994007995907990247995902.00100000799487
21:10:307995907995907995907995900.28000000799590
21:11:007995907996907995907996900.04900210799680
21:11:307996907996907996907996900.03000210799690
21:12:007996907996907996897996890.02000210799690
21:12:307996907996907996907996900.27630420799690
21:13:007996907996907996907996900.03100210799690
21:13:307996907996907996907996900.07000210799690
21:14:007996907996907994007994001.07001050799419
21:14:307996907996907994007996898.27001260799444
21:15:007996907996907996907996900.01000210799690
21:15:307996907996907996907996900.01000210799690
21:16:007996907996907996907996900.05100210799690
21:16:307996907996907996907996900.03500210799690
21:17:007996907999507996907997703.60750641799743
21:17:307999507999507997707997700.50490410799777
21:18:007997707999507997707997803.09009902799911
21:18:307999508000867999508000863.33009790800041
21:19:008003658004598000008004592.80231000800191
21:19:308004568004568001908001900.92000000800196
21:20:008002808002808002808002800.02000000800280
21:20:308002808004608001908004604.47990200800361
21:21:008004608007508003508007501.20009800800366
21:21:308005108007508005068007500.14000000800544
21:22:008007508007508007508007500.02000000800750
21:22:308006708006708006708006700.02000000800670
21:23:008006708007508006708007501.29000000800672
21:23:308007508007508007508007500.02000000800750
21:24:008007608008108007608008103.33100000800775
21:24:308007508010008007508009431.44100000800777
21:25:008007518007518007518007510.00600000800751
21:25:308008768008768005588007452.24600001800581
21:26:00-
21:26:308007938007938007108007451.05000000800713
21:27:008004608004608004308004402.20000000800432
21:27:308004308007298004308004303.32000000800432
21:28:008004308006198001878001870.03703920800480
21:28:308001478004958001478004950.64294110800397
21:29:00-
21:29:30-
21:30:008006178006198006178006190.02850000800618
21:30:308007458007508007458007500.30000000800748
21:31:008007458007508007458007500.08000000800746
21:31:308007478007928007478007920.20000000800777
21:32:008007848007868007848007850.23000000800786
21:32:308007938007938007938007930.10500000800793
21:33:008007858007938007858007930.70500000800792
21:33:308009308012008007808012004.94578740801038
21:34:008012108012808009008012804.38100000801114
21:34:308013658013998013658013990.20300000801382
21:35:008014498014498014498014490.01000210801449
21:35:308014048019998013998019998.35199790801585
21:36:008014008014008013998014000.59800000801400
21:36:308012008018608012008018605.22860357801623
21:37:008018608018608015928016003.66029023801709
21:37:308015928018208015928018202.01000000801741
21:38:008016108019868014008017297.56785200801751
21:38:30-
21:39:008014798014798014798014790.12000000801479
21:39:308014798014798014798014790.02000000801479
21:40:0080180980265780180980265723.03538124802264
21:40:308025008025008020698020695.75600000802433
21:41:008015358015358013658013653.04502000801439
21:41:308015848015848010108014000.73900000801205
21:42:008014008014008014008014001.56300000801400
21:42:308014008016668014008016661.15490000801620
21:43:008016668016668016668016661.00000000801666
21:43:308015848015848015668015660.22500000801568
21:44:00-
21:44:308014478014488014478014480.23100000801447
21:45:008014498014498014498014490.05000000801449
21:45:308014498014498014498014490.08000000801449
21:46:008014498017038014498017030.07200000801487
21:46:308017508020008017038017030.07270000801937
21:47:008013328013328013328013320.00100000801332
21:47:308017038017038017038017030.10000000801703
21:48:00-
21:48:30-
21:49:008017038017038017038017030.02495000801703
21:49:308019498020388019498020381.16800000802033
21:50:008020698023658020698023652.98000000802174
21:50:308024498024498020388020380.18560000802276
21:51:008016918021008016918021003.00100000802100
21:51:308014728014728014728014720.04000000801472
21:52:00-
21:52:308015108015108015008015000.11000000801509
21:53:008017518020008017518020000.02000000801876
21:53:308020608020608020608020600.01500000802060
21:54:008020208020208017208017204.15000000801795
21:54:30-
21:55:008018288018408016908016901.31307755801798
21:55:308019408019458019108019101.79261880801929
21:56:008019438019438019118019110.25100000801917
21:56:308020608020608020608020600.06300000802060
21:57:008023998024008023998024000.62300000802400
21:57:308024498026658024008026650.27840210802430
21:58:008026658027998026658027991.21599790802687
21:58:308028408029088026408029081.47300000802648
21:59:008026658029478026658029470.01100000802921
21:59:308029348029498022938022930.20100000802935
22:00:0080299880373080299880373014.52650733803173
22:00:308037008038308029878029874.91180000803470
22:01:008029908030818029408029401.66300000803054
22:01:308027908032308023658023653.92491436802882
22:02:008023008024828019508024824.76000000802196
22:02:308022208022208016908016906.27500000801941
22:03:008016908023908009808023367.09770396801626
22:03:30-
22:04:008015508021408015508015504.58958454801759
22:04:30-
22:05:008015908015908014408014401.57900000801548
22:05:308014408016438011408016242.79241546801201
22:06:008014208014208014208014200.71630026801420
22:06:308014318017418014318017410.20610000801591
22:07:008017348017358016968016960.30500000801725
22:07:308016928016928012708012701.42619974801377
22:08:008012708012708012708012700.20000000801270
22:08:308013708015328013708015321.29500000801394
22:09:008017008020008017008020001.46100000801777
22:09:308020008020008020008020000.00500000802000
22:10:00-
22:10:308018938022138013328022021.15200000801933
22:11:008019808019808019808019800.10000000801980
22:11:308016628016738016628016730.11000000801672
22:12:008016628019188016628019180.15000000801748
22:12:308019188019188019188019180.03493000801918
22:13:008019188019188015378015371.12159000801538
22:13:308013798013838013798013830.30000000801382
22:14:008020008023008020008023000.82800000802135
22:14:308022898022898022108022101.40000000802221
22:15:008022838022838015278022700.41100000802257
22:15:308021708021708021708021700.02000000802170
22:16:008021708023008021708023001.31900000802198
22:16:308023008023008023008023000.00510000802300
22:17:008023658024858021508021501.11000000802172
22:17:308021308021318021308021310.17100000802131
22:18:008023008027558021318021312.33740000802237
22:18:308028298029208028298029201.07100000802843
22:19:008022278028108022278028100.72471103802802
22:19:308028108028108028108028100.01000000802810
22:20:008028428031028028108031023.99050000803069
22:20:308030008033338030008033330.74600000803295
22:21:008033338033658031718031710.15397000803343
22:21:308031908031908031718031710.21000000803173
22:22:008032268035008032268035001.01312643803229
22:22:3080350080488080350080488012.15359327804212
22:23:0080488080555080476080476011.35592060805022
22:23:308047608047608047608047600.00100000804760
22:24:008047648047648047618047610.21000000804763
22:24:308050008051108043208043206.68980000804717
22:25:008040998040998040358040401.27200000804066
22:25:308045588045588040408041801.00200000804180
22:26:008044038044038040408040400.21995500804354
22:26:308042508045748040308045741.53020000804189
22:27:008048508051208048508049960.75897981804917
22:27:308050008050008049508049517.74096182804993
22:28:008050008050018050008050010.06000000805000
22:28:308051528052158051528052151.01000000805153
22:29:008052158052158052158052150.01000000805215
22:29:308053018053028052158052153.91430301805260
22:30:008052158052918052158052910.10100000805216
22:30:308052918055898049518053008.37100000805434
22:31:008053018053018053018053010.00380000805301
22:31:30-
22:32:008052998052998050908050903.21996745805091
22:32:308050908050908041508041762.95339526804558
22:33:008041508045508041508045500.31400000804427
22:33:308041988045508041988045501.06000000804347
22:34:008045508047218045508047211.64910774804554
22:34:308047258047258047258047250.20000000804725
22:35:008048608048608048608048600.00100000804860
22:35:30-
22:36:00-
22:36:308052228052598052228052220.82040000805231
22:37:008052228055008052228055001.93647893805320
22:37:308055898057828053008053009.05040300805556
22:38:008053938056908053938055602.43000000805592
22:38:308048608052978048608052050.22000000805094
22:39:008052058052058052058052050.10000000805205
22:39:308052058054968052008054965.30800000805201
22:40:008055578055608053208055600.22100000805518
22:40:308054928055608054928055600.90000000805541
22:41:008053208056498051708055692.96419608805376
22:41:308051708055618050008053383.70830013805133
22:42:008050008051008050008051001.83870013805038
22:42:3080510080510080510080510015.46230000805100
22:43:008051508051508050508050503.59999987805111
22:43:308050008051008050008051003.96440014805026
22:44:008051118051118050008050002.22465709805048
22:44:308051508051508050008050002.00520294805067
22:45:008050008050008049608049601.59400000804962
22:45:308050458050458043658043761.08578790805003
22:46:008043878045208042608042603.38400000804374
22:46:308047868048058047868048050.33000000804799
22:47:008047778048008040208040208.68298387804257
22:47:308040208043708040008042302.20999800804211
22:48:008042308044918040308040301.52186905804100
22:48:308044608044608044608044600.10000000804460
22:49:008044608044608043108043101.01000000804311
22:49:308043108044908043108044900.13608764804423
22:50:00-
22:50:308045738051008044908051001.67400000804885
22:51:008051008054538047228054520.45129555805212
22:51:308054278054278054278054270.01000000805427
22:52:008050128055018050008053600.90999600805200
22:52:308053608053608053608053600.21000000805360
22:53:008055308056708055308056703.28100000805553
22:53:308055998056708055998056700.21400000805669
22:54:008057828058108057828058105.94337970805798
22:54:308058008058878058008058100.28440532805863
22:55:008059008060018059008060011.31355000805970
22:55:308060018063548058008058102.24570442805945
22:56:008058098058108058098058102.96000000805810
22:56:308060008060008059158060000.12100000805965
22:57:008058118058118058008058000.37306000805810
22:57:308058008067998058008067993.39535102806377
22:58:008067998075308067998075072.83400000807419
22:58:308069068069068063518063513.48304003806692
22:59:008064118069068063508068880.93439000806736
22:59:3080699980800080699980728314.22696343807529
23:00:008071298075288067528073013.20840682807106
23:00:308079498081508074418074411.65179000808075
23:01:008081508081508074418074413.73161767807575
23:01:308078688078688072108075118.20250000807305
23:02:008075118075118069208069202.03000000806973
23:02:308069318071708069158069317.12220000806965
23:03:008069318069318065328069312.78660000806873
23:03:308069318069428069318069310.61100000806933
23:04:008069328069388069328069370.40100000806934
23:04:308074398077828071668076802.45078000807670
23:05:008076808076808075208075201.39500000807596
23:05:308078348083018078348082004.47520000808012
23:06:008083018083018083018083010.20600000808301
23:06:308083018090008079798089888.70539911808904
23:07:008089858089858084408089032.60400000808608
23:07:308085008085008083808083801.12500000808391
23:08:008085208087678085208087670.75000000808721
23:08:308087678089388083098087674.25000000808753
23:09:008087678089008086628086823.79420000808786
23:09:308086738089038084908084904.38200000808726
23:10:008086008086178078408078401.23697800808487
23:10:308078408085308078408082700.13200000808089
23:11:008081828081838081828081830.31758323808182
23:11:308081668081788077808079803.06708000807858
23:12:008077808077808072308072302.19332013807533
23:12:308073008074408072308074402.03500000807268
23:13:008072308080858072308080851.64250000807766
23:13:308080858080858080858080850.01000000808085
23:14:008080858080858078318080710.29220000808070
23:14:30-
23:15:008075618075618074408074401.24250000807541
23:15:308074208074208074208074200.05136811807420
23:16:008073708074208072308072300.61800024807322
23:16:308072308072308069908069901.02731812806996
23:17:008070008070008069908069901.60552700806995
23:17:308069908074138069538069534.84510000807001
23:18:008070018070018070018070010.16000000807001
23:18:308074208074208069608074202.17800000806989
23:19:008074218079378074208079362.54160003807863
23:19:308075208075238075008075000.28537033807521
23:20:008076028079368076008079360.26100000807627
23:20:308080008081838080008081830.17510236808093
23:21:008081838081838080868081830.16942080808163
23:21:308081838081838077428080001.87301222807943
23:22:008080008080008080008080006.01968825808000
23:22:308080008081838080008081833.26556652808047
23:23:008082708086158080018086151.17733194808366
23:23:308080678086158080648080640.19774340808343
23:24:008080628086188080628080640.27400000808085
23:24:308086308086498080798086491.56537025808554
23:25:008086478086478086478086470.16000000808647
23:25:308086378086378080018080480.34100000808037
23:26:008080488080488080008080004.61300344808006
23:26:308080008080008080008080001.84590197808000
23:27:008080008083008080008083000.78741100808050
23:27:308080238080238080008080011.04550179808011
23:28:008080018080038080008080001.36000000808001
23:28:308080008080008080008080001.02000000808000
23:29:008084998085008084998085001.22000000808500
23:29:308085008089618085008089615.23200000808747
23:30:008088878089888087708089611.70422162808926
23:30:308089618089888089618089885.66679036808961
23:31:008089618090008089618090000.63754439808986
23:31:3080896180920080896180896214.07034429809001
23:32:008089618092008087528087520.61987008809023
23:32:30-
23:33:008087018087018084218084213.03471014808677
23:33:308083408084108083408084102.00000000808375
23:34:008080108085368080108080101.56092081808152
23:34:308081308081308079158079158.68729960808011
23:35:008078308079158078308079150.52050300807830
23:35:308079158081968079158081960.14880000807940
23:36:008081968083618081968083611.84079002808272
23:36:308083618083618083618083610.16920000808361
23:37:008081518083618081518083600.05570000808302
23:37:308081518081518079878079871.84630000808006
23:38:008081518081518081518081510.02000000808151
23:38:3080785080785080752080752012.80523700807678
23:39:008075208077838075208077830.81000000807699
23:39:308076358077658075608075601.09995627807580
23:40:008075608076318074958075312.65604373807517
23:40:308074108074108074088074092.11000000807409
23:41:008072808077708072808074091.50900000807490
23:41:308076618079998076618079970.22000000807970
23:42:008079978080008076728080000.64990000807997
23:42:308078608078608078608078601.00900000807860
23:43:008078608078608076618076611.68100000807848
23:43:308075878075878074818074810.30000000807516
23:44:008074818076618074428076611.72634808807651
23:44:308075318081988075318081980.11460000807848
23:45:008082188082188079518079531.74000000807973
23:45:308078288078288078288078280.10000000807828
23:46:008075648075648075648075640.09390000807564
23:46:308075648075648074608074600.80700000807519
23:47:008074608075008074608075000.41000000807461
23:47:308075008075008075008075000.02000000807500
23:48:008075008075028074228074220.80365192807483
23:48:308075058075058074098074550.44800000807451
23:49:008071608071608070908070901.30000000807146
23:49:308070908071238070908071231.34632172807090
23:50:008070308073228070308070301.63808150807134
23:50:308071248071768070308070300.27330100807127
23:51:008071238071248070308071241.11356900807120
23:51:308070308071008070308071000.43391700807058
23:52:008070418070418070208070200.25000000807029
23:52:308074098075108070548070540.71129814807285
23:53:008070968070968070548070540.13629814807094
23:53:308070548070548070008070001.14814908807003
23:54:008070018076578070018075831.58330813807581
23:54:308077858079618073208079610.35200000807657
23:55:008079618080608079618080600.11600000807975
23:55:308080608080608078508078500.99000000807852
23:56:008078868078868078328078320.13000000807874
23:56:308078328079318076008078462.67600000807665
23:57:008075098075098075098075090.30000000807509
23:57:308075098075258075098075250.34000000807511
23:58:008075258075258075258075250.29000000807525
23:58:308075258075258075258075250.04500000807525
23:59:00-
23:59:308074108075578073538073530.29710000807488
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.