暗号資産価格データベース


2019年12月29日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00800000803500797800797880127.12822181800611
00:30:0079820279943979666079887059.16516013798065
01:00:00798400800030795157799777123.12404406797573
01:30:0079988580102579888580000037.16200032799972
02:00:0079987080048979918280000022.08292082799904
02:30:0079996980302579954580211634.44221116801160
03:00:0080220980322080154080298015.36970919802512
03:30:0080284080374180022580146070.25422163801669
04:00:0080146080372180146080303915.59312800802834
04:30:0080269080301480100080229525.34018809801779
05:00:0080231880328780179280240720.59754250802544
05:30:0080231280292580047080175923.54724481801413
06:00:008017598018418004588007966.51435010801118
06:30:0080079680146780044180082610.89891577800873
07:00:0080080080082679823879823848.22564689799362
07:30:0079817579979979808079936110.27425400798943
08:00:0079935380098879922079981034.87970063800102
08:30:0079951480003479859179949022.00613352799264
09:00:0079872379934079700079850845.32807897798011
09:30:0079850879944679794879833019.89815360798477
10:00:0079835279893679693079713635.12843605797762
10:30:0079724279841079678279700020.48468827797741
11:00:0079700079796079650079747167.61881241797078
11:30:0079747079843379747079800029.37118009797988
12:00:0079799979840679720079749240.82516709797670
12:30:0079789879800079746679790824.64903750797764
13:00:0079784279823079747079808030.48414207797900
13:30:007980827980847975127975136.82347912797725
14:00:0079745779751379607079700021.61845461796702
14:30:0079700079900079664079900026.26377697797455
15:00:0079910079965879819079819024.32593027798885
15:30:0079873779929479813179929419.29025948798901
16:00:0079950079981879895079895020.00699473799377
16:30:0079895079942179857079915621.22654851798850
17:00:0079893080074179888879980056.19302634799825
17:30:00799800803600799800803589126.29593654801813
18:00:0080286480400079810279846091.22432039800116
18:30:0079846079942779765779804043.05177694798653
19:00:0079767279975079767279910017.63842132798789
19:30:0079910079987479879679908025.09629474799174
20:00:0079908080097079844380074970.31628531799890
20:30:0080074980113080003180079059.97059962800666
21:00:0080113080113079854080049571.81723065799969
21:30:0080061780294980061780229394.78668079801852
22:00:00802998805550800980805215124.15256662803288
22:30:00805215808000804000807283139.54717069805499
23:00:00807129809000806532808961121.96719273807893
23:30:0080888780920080700080735389.16697502808061
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.