暗号資産価格データベース bitFlyer:BTC/JPY 2019/12/29

2019年12月29日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	-
00:00:15	800000	800149	800000	800149	0.01334250	800011
00:00:30	-
00:00:45	-
00:01:00	799602	799980	799600	799980	0.29762407	799602
00:01:15	800020	800020	800020	800020	0.00300000	800020
00:01:30	800044	800044	800044	800044	0.20000000	800044
00:01:45	-
00:02:00	799545	799545	799545	799545	0.07800000	799545
00:02:15	-
00:02:30	799650	799650	799650	799650	0.20000000	799650
00:02:45	-
00:03:00	-
00:03:15	799650	799650	799650	799650	0.05000000	799650
00:03:30	-
00:03:45	799854	799858	799030	799030	2.76327380	799376
00:04:00	799030	799030	799030	799030	0.75722620	799030
00:04:15	-
00:04:30	-
00:04:45	799128	799128	799118	799118	0.20000000	799123
00:05:00	-
00:05:15	799200	799200	799200	799200	0.06082000	799200
00:05:30	799620	799620	799620	799620	0.00200000	799620
00:05:45	799620	799620	799620	799620	0.01000000	799620
00:06:00	799650	799650	799650	799650	0.01009478	799650
00:06:15	799650	799650	799650	799650	0.03000000	799650
00:06:30	-
00:06:45	799620	799650	799620	799650	0.82600000	799645
00:07:00	799620	799650	799620	799650	0.00700000	799637
00:07:15	-
00:07:30	799327	799327	799327	799327	0.02000000	799327
00:07:45	799281	799281	799119	799119	0.22000000	799197
00:08:00	-
00:08:15	-
00:08:30	799118	799118	799118	799118	0.22000000	799118
00:08:45	-
00:09:00	799963	799963	799963	799963	0.00430000	799963
00:09:15	-
00:09:30	800000	800000	800000	800000	0.01600000	800000
00:09:45	-
00:10:00	799978	799978	799978	799978	0.20100000	799978
00:10:15	799999	799999	799999	799999	0.01000000	799999
00:10:30	799999	799999	799999	799999	0.01000000	799999
00:10:45	-
00:11:00	-
00:11:15	799963	799963	799963	799963	0.01000000	799963
00:11:30	799999	799999	799999	799999	0.01000000	799999
00:11:45	799963	799963	799963	799963	0.04700000	799963
00:12:00	-
00:12:15	-
00:12:30	799999	800000	799998	799998	0.61000000	799998
00:12:45	800000	800000	800000	800000	0.02000000	800000
00:13:00	799999	799999	799999	799999	0.01000000	799999
00:13:15	799999	799999	799999	799999	0.00200000	799999
00:13:30	799999	799999	799999	799999	0.17000000	799999
00:13:45	799967	799967	799967	799967	0.00200000	799967
00:14:00	799999	800000	799999	800000	0.20000000	800000
00:14:15	800000	800000	800000	800000	0.08000000	800000
00:14:30	-
00:14:45	800099	800099	800099	800099	0.01000000	800099
00:15:00	-
00:15:15	800000	800000	800000	800000	2.00000000	800000
00:15:30	800001	800001	800001	800001	0.30000000	800001
00:15:45	-
00:16:00	800014	800014	800013	800013	0.20000000	800013
00:16:15	800149	800818	800149	800818	7.95902200	800558
00:16:30	800448	801000	800447	800980	1.60550000	800816
00:16:45	800820	800820	800820	800820	0.32000013	800820
00:17:00	800710	800960	800710	800960	0.90200000	800711
00:17:15	800940	800940	800940	800940	0.01000000	800940
00:17:30	800929	801450	800929	801301	3.44892838	801087
00:17:45	801470	802525	801470	802524	14.45290002	801916
00:18:00	802525	802645	801310	802308	4.68888097	801946
00:18:15	802308	802308	801920	802290	0.80684577	801969
00:18:30	-
00:18:45	801680	801995	801305	801995	1.89447000	801629
00:19:00	801949	801950	801949	801950	1.00000000	801949
00:19:15	802500	802615	802500	802615	3.54034364	802516
00:19:30	802700	802820	802564	802564	1.21200000	802688
00:19:45	802557	802705	802500	802705	2.49398310	802644
00:20:00	802882	803000	802882	802999	0.32100000	802956
00:20:15	803000	803290	802999	802999	1.50000000	803200
00:20:30	803286	803290	803090	803290	2.96466300	803222
00:20:45	803005	803500	802864	802865	3.33134576	803175
00:21:00	803299	803500	802500	802500	2.66439157	802621
00:21:15	802939	802939	802231	802231	2.29050000	802280
00:21:30	802709	802709	802709	802709	1.00000000	802709
00:21:45	802210	802210	802210	802210	0.02000000	802210
00:22:00	802232	802232	802210	802210	1.13000000	802224
00:22:15	802232	802340	801300	801300	9.05244426	801874
00:22:30	801320	801615	801320	801615	0.35000000	801446
00:22:45	801302	801302	801300	801300	1.05629998	801300
00:23:00	800746	800746	800550	800550	9.30000026	800587
00:23:15	800000	800551	799404	799404	1.87500101	799420
00:23:30	799404	799861	799404	799424	2.08634598	799453
00:23:45	799509	799520	799000	799000	1.86000000	799369
00:24:00	799000	799000	798020	798108	3.05812424	798513
00:24:15	798203	798260	798000	798260	1.53288715	798208
00:24:30	798464	798990	798000	798989	9.51298597	798453
00:24:45	798641	798641	798615	798615	0.74200000	798629
00:25:00	-
00:25:15	798615	798661	798185	798185	1.10300000	798481
00:25:30	798330	798330	798330	798330	0.02000000	798330
00:25:45	798371	798371	798330	798330	1.20000000	798359
00:26:00	798773	798773	798371	798393	0.40220000	798582
00:26:15	-
00:26:30	798040	798040	798000	798000	2.21711162	798039
00:26:45	798330	798330	798090	798090	2.24400000	798190
00:27:00	798090	798557	798000	798000	0.08200000	798191
00:27:15	798284	798628	798283	798628	0.90504545	798484
00:27:30	-
00:27:45	798283	798283	798003	798003	0.04900000	798032
00:28:00	798070	798390	797800	797800	7.19486805	797977
00:28:15	-
00:28:30	798098	798098	798098	798098	0.20000000	798098
00:28:45	-
00:29:00	798274	798326	797880	797880	1.64745215	797999
00:29:15	-
00:29:30	-
00:29:45	-
00:30:00	798202	798359	797752	797762	0.87200000	798102
00:30:15	798378	798378	798378	798378	0.00100000	798378
00:30:30	797766	797766	797740	797740	0.37110000	797757
00:30:45	-
00:31:00	-
00:31:15	797615	797615	797290	797520	4.62598641	797432
00:31:30	797370	797370	797370	797370	1.07590013	797370
00:31:45	797290	797290	797150	797150	2.00500000	797150
00:32:00	797710	798005	797150	798005	0.35080000	797652
00:32:15	798004	798004	798004	798004	3.50000000	798004
00:32:30	797368	797993	797341	797993	0.09800000	797368
00:32:45	797976	797978	797140	797140	1.44000000	797280
00:33:00	797001	797001	796712	796712	6.70380004	796989
00:33:15	-
00:33:30	-
00:33:45	797204	797204	797204	797204	0.01000000	797204
00:34:00	797174	797350	797000	797350	4.31482902	797274
00:34:15	-
00:34:30	-
00:34:45	796660	796703	796660	796703	0.02000000	796682
00:35:00	-
00:35:15	797658	797658	797658	797658	0.00180000	797658
00:35:30	796732	796732	796732	796732	0.02540000	796732
00:35:45	-
00:36:00	796795	796795	796795	796795	0.20000000	796795
00:36:15	-
00:36:30	797024	797024	797024	797024	0.20000000	797024
00:36:45	797678	797760	797602	797602	1.15130000	797739
00:37:00	797700	797944	797700	797943	2.00180000	797919
00:37:15	797906	798486	797906	798486	0.21500000	798459
00:37:30	798300	798640	798300	798640	4.21000000	798557
00:37:45	798640	798640	798640	798640	0.00400000	798640
00:38:00	798640	799049	798640	799049	0.02600000	798734
00:38:15	798498	798498	798460	798460	0.64163500	798477
00:38:30	798500	798500	798500	798500	0.01000000	798500
00:38:45	-
00:39:00	798939	799049	798939	799049	1.61805000	798968
00:39:15	798939	799049	798939	799049	0.50000000	799034
00:39:30	798939	798939	798939	798939	0.60218364	798939
00:39:45	798809	798810	798809	798810	0.25000000	798809
00:40:00	-
00:40:15	798725	798937	798711	798937	0.79600000	798850
00:40:30	798936	799128	798936	799128	0.10150000	799092
00:40:45	799086	799086	799086	799086	0.20000000	799086
00:41:00	-
00:41:15	799000	799000	799000	799000	0.24000000	799000
00:41:30	799000	799000	799000	799000	0.36000000	799000
00:41:45	799000	799000	798252	798252	0.50000000	798895
00:42:00	-
00:42:15	798897	798913	798331	798331	1.24800000	798905
00:42:30	-
00:42:45	-
00:43:00	-
00:43:15	-
00:43:30	-
00:43:45	-
00:44:00	798331	798706	798331	798706	0.12900000	798534
00:44:15	798600	798600	798600	798600	0.00290000	798600
00:44:30	798085	798085	798050	798050	2.53170000	798069
00:44:45	797920	797920	797920	797920	0.02000000	797920
00:45:00	797920	797920	797920	797920	0.02000000	797920
00:45:15	797920	797920	797920	797920	0.13750000	797920
00:45:30	797629	797629	797615	797615	0.06566999	797615
00:45:45	797682	797682	797682	797682	0.01000000	797682
00:46:00	798369	798399	798369	798399	0.18000000	798399
00:46:15	798400	798400	798400	798400	1.00000000	798400
00:46:30	798480	798660	798480	798660	3.18300000	798499
00:46:45	-
00:47:00	-
00:47:15	798974	798974	798526	798526	0.65000000	798622
00:47:30	-
00:47:45	798385	798421	798385	798421	0.25978890	798413
00:48:00	-
00:48:15	-
00:48:30	798241	798242	798241	798242	0.04000000	798242
00:48:45	798237	798237	798237	798237	0.05000000	798237
00:49:00	-
00:49:15	-
00:49:30	798816	798820	798813	798820	1.80100000	798818
00:49:45	798850	799080	798850	799080	0.02500000	799034
00:50:00	799000	799439	799000	799001	1.04100000	799000
00:50:15	-
00:50:30	-
00:50:45	-
00:51:00	799001	799001	799001	799001	0.20000000	799001
00:51:15	799002	799002	799000	799000	1.70000000	799000
00:51:30	798956	798956	798956	798956	0.06900000	798956
00:51:45	798929	798929	798929	798929	0.01000000	798929
00:52:00	798758	798758	798725	798725	0.00460000	798739
00:52:15	798725	798929	798725	798929	1.44690000	798763
00:52:30	-
00:52:45	-
00:53:00	-
00:53:15	-
00:53:30	798490	798528	798490	798528	0.02931700	798503
00:53:45	799130	799130	799130	799130	0.78000000	799130
00:54:00	-
00:54:15	-
00:54:30	798967	798967	798967	798967	0.01000000	798967
00:54:45	798985	798985	798985	798985	0.25000000	798985
00:55:00	-
00:55:15	-
00:55:30	-
00:55:45	-
00:56:00	-
00:56:15	-
00:56:30	-
00:56:45	799174	799327	799174	799327	0.41000000	799253
00:57:00	-
00:57:15	-
00:57:30	799021	799021	799021	799021	0.13700000	799021
00:57:45	798871	798871	798781	798781	1.46200000	798854
00:58:00	-
00:58:15	798660	798660	798660	798660	0.73870000	798660
00:58:30	798420	798420	798420	798420	0.02000000	798420
00:58:45	-
00:59:00	798500	798500	798500	798500	0.22000000	798500
00:59:15	-
00:59:30	798933	798933	798933	798933	0.03800000	798933
00:59:45	798870	798870	798870	798870	0.00200000	798870
01:00:00	-
01:00:15	798400	798654	798080	798654	1.88200000	798299
01:00:30	798460	798460	798460	798460	1.00000000	798460
01:00:45	798370	798370	797866	797866	2.62570000	798166
01:01:00	797853	797853	797500	797500	5.37100000	797795
01:01:15	797336	797336	796974	796974	4.53000000	797178
01:01:30	796974	796974	796070	796132	13.93862200	796606
01:01:45	796132	796703	796069	796069	5.49000000	796187
01:02:00	796069	796438	795157	795388	6.37255997	795891
01:02:15	795388	795388	795388	795388	0.00100000	795388
01:02:30	796368	796369	796368	796369	2.75556331	796369
01:02:45	796450	797030	796450	797030	4.65400000	796724
01:03:00	-
01:03:15	-
01:03:30	796261	796974	796261	796974	0.04200000	796940
01:03:45	796852	796852	796852	796852	1.10000000	796852
01:04:00	-
01:04:15	796500	796500	796500	796500	2.09000000	796500
01:04:30	-
01:04:45	796925	796925	796914	796925	0.85000000	796924
01:05:00	-
01:05:15	796958	796959	796957	796957	0.27000000	796958
01:05:30	796500	796500	796500	796500	0.07000000	796500
01:05:45	796846	796846	796191	796191	1.17990000	796537
01:06:00	796191	796500	796110	796500	2.18980000	796179
01:06:15	795833	795833	795820	795820	0.79000000	795824
01:06:30	796010	796010	796000	796000	0.78990000	796009
01:06:45	-
01:07:00	-
01:07:15	796279	796340	796279	796340	0.94000000	796339
01:07:30	-
01:07:45	-
01:08:00	796699	796700	796699	796700	1.20220000	796700
01:08:15	796749	796749	796749	796749	0.01000000	796749
01:08:30	796850	796850	796850	796850	0.99525624	796850
01:08:45	797290	797374	797290	797374	1.77000000	797295
01:09:00	797480	797720	797160	797720	6.22235636	797512
01:09:15	797720	797760	797300	797760	2.96900026	797613
01:09:30	798210	798374	798029	798029	8.67850000	798232
01:09:45	798047	798047	797330	797330	1.69733757	797896
01:10:00	797413	797416	797330	797330	1.08200000	797376
01:10:15	797336	797337	797330	797330	0.91100000	797331
01:10:30	797190	797190	796760	796760	6.00000000	797005
01:10:45	796784	797000	796784	797000	0.47393174	796891
01:11:00	-
01:11:15	797859	798049	797859	798049	0.20500000	797956
01:11:30	798049	798050	798049	798049	0.32000013	798050
01:11:45	798058	798499	798058	798499	0.21000000	798096
01:12:00	798068	798068	797810	797810	1.20759000	797862
01:12:15	797670	797670	797670	797670	0.76000000	797670
01:12:30	798000	798286	798000	798286	0.35000000	798243
01:12:45	-
01:13:00	-
01:13:15	798285	798285	797819	797819	0.15000000	797974
01:13:30	798420	798720	798420	798720	0.55600000	798671
01:13:45	798660	799180	798660	799178	6.65582693	798890
01:14:00	799096	799096	799096	799096	0.15000000	799096
01:14:15	-
01:14:30	-
01:14:45	798622	798622	798621	798621	0.20000000	798621
01:15:00	798633	798633	798633	798633	0.20000000	798633
01:15:15	799025	799025	798718	798718	0.10200000	798724
01:15:30	798699	798699	798699	798699	0.16000000	798699
01:15:45	-
01:16:00	799024	799118	799024	799118	0.07000000	799065
01:16:15	799327	799859	799327	799639	3.29090593	799574
01:16:30	799859	800030	799859	800030	1.18000000	799993
01:16:45	799650	799650	799162	799162	1.15470718	799379
01:17:00	-
01:17:15	799490	799561	799490	799561	1.00000000	799559
01:17:30	799550	799550	799550	799550	0.10000000	799550
01:17:45	-
01:18:00	-
01:18:15	-
01:18:30	-
01:18:45	-
01:19:00	799411	799817	799410	799817	0.40200000	799413
01:19:15	799161	799161	798859	798859	2.26000000	799029
01:19:30	-
01:19:45	-
01:20:00	799101	799350	799101	799350	0.01100000	799124
01:20:15	799501	799501	799501	799501	0.00200000	799501
01:20:30	-
01:20:45	799501	799672	799501	799672	0.41000000	799652
01:21:00	-
01:21:15	799194	799194	799192	799192	0.24500000	799194
01:21:30	799245	799245	799235	799235	0.20000000	799238
01:21:45	799727	799823	799727	799823	0.04000000	799775
01:22:00	799823	799823	799823	799823	0.02000000	799823
01:22:15	799380	799380	799380	799380	1.00000000	799380
01:22:30	799440	799440	799440	799440	0.20000000	799440
01:22:45	799440	799440	799440	799440	0.60000000	799440
01:23:00	799020	799020	799020	799020	1.10000000	799020
01:23:15	799320	799324	799320	799324	0.82000000	799323
01:23:30	799323	799324	799323	799324	0.58000000	799324
01:23:45	799729	799729	799729	799729	0.02000000	799729
01:24:00	-
01:24:15	-
01:24:30	-
01:24:45	799729	799732	799729	799732	0.02000000	799731
01:25:00	-
01:25:15	799128	799592	799020	799020	2.05440000	799126
01:25:30	799020	799020	799020	799020	0.57988402	799020
01:25:45	-
01:26:00	798810	798810	798810	798810	1.00000000	798810
01:26:15	798809	798809	798809	798809	0.33410000	798809
01:26:30	-
01:26:45	798809	799279	798809	799279	0.02360216	799064
01:27:00	799277	799277	799277	799277	0.15000000	799277
01:27:15	-
01:27:30	799030	799030	799030	799030	0.60000026	799030
01:27:45	-
01:28:00	-
01:28:15	799050	799620	799026	799620	1.40000000	799538
01:28:30	-
01:28:45	-
01:29:00	-
01:29:15	799773	799884	799773	799884	0.03440000	799814
01:29:30	799885	799885	799777	799777	0.05000000	799863
01:29:45	799777	799777	799777	799777	0.00200000	799777
01:30:00	799885	799999	799885	799885	0.20100000	799897
01:30:15	799461	799530	798885	798885	3.49600000	799441
01:30:30	799707	799707	799707	799707	0.01817200	799707
01:30:45	-
01:31:00	799700	799707	799300	799300	1.67000000	799487
01:31:15	799300	799563	799300	799563	0.14335900	799527
01:31:30	799447	799447	799447	799447	0.01000000	799447
01:31:45	-
01:32:00	-
01:32:15	-
01:32:30	-
01:32:45	800000	800000	800000	800000	0.02000000	800000
01:33:00	800000	800227	800000	800227	0.15091013	800018
01:33:15	-
01:33:30	799810	799810	799372	799372	2.97000000	799549
01:33:45	-
01:34:00	-
01:34:15	-
01:34:30	799755	799899	799754	799899	0.20200000	799790
01:34:45	-
01:35:00	799900	799900	799900	799900	0.01000000	799900
01:35:15	-
01:35:30	799898	799898	799898	799898	0.00500100	799898
01:35:45	799898	799898	799898	799898	0.18000000	799898
01:36:00	799898	799899	799898	799898	0.38331000	799899
01:36:15	799898	800298	799898	800298	2.77700000	800153
01:36:30	-
01:36:45	-
01:37:00	-
01:37:15	-
01:37:30	800298	800510	800298	800510	0.01120000	800333
01:37:45	800319	800319	800319	800319	0.12000000	800319
01:38:00	800298	800298	800298	800298	0.01000000	800298
01:38:15	-
01:38:30	800298	800298	800298	800298	0.05000000	800298
01:38:45	800450	800450	800070	800070	1.26400000	800092
01:39:00	-
01:39:15	800000	800000	800000	800000	0.10000000	800000
01:39:30	-
01:39:45	799640	799640	799640	799640	0.13600000	799640
01:40:00	799797	800058	799580	799600	0.16200000	799785
01:40:15	-
01:40:30	-
01:40:45	799811	800648	799811	800648	0.02250000	800276
01:41:00	800646	800647	800646	800647	0.20000000	800647
01:41:15	800411	800836	800411	800833	0.06499900	800803
01:41:30	800495	800495	800495	800495	0.00499872	800495
01:41:45	800968	801000	800514	801000	0.38694545	800962
01:42:00	801025	801025	801025	801025	0.10000000	801025
01:42:15	800796	800796	800411	800411	0.26690000	800674
01:42:30	800411	800411	800411	800411	0.11510000	800411
01:42:45	800410	800411	800410	800411	0.53900000	800411
01:43:00	800411	800411	800411	800411	0.01980000	800411
01:43:15	-
01:43:30	800410	800410	800410	800410	0.01000000	800410
01:43:45	800170	800170	800170	800170	0.49900000	800170
01:44:00	800410	800411	800410	800411	0.69000000	800411
01:44:15	-
01:44:30	800394	800394	800394	800394	0.20000000	800394
01:44:45	-
01:45:00	800599	800599	800458	800458	0.20000000	800507
01:45:15	800469	800480	800469	800480	0.13000000	800477
01:45:30	800469	800469	800457	800457	0.89123711	800458
01:45:45	800121	800121	799730	799730	3.15721600	800040
01:46:00	-
01:46:15	799997	799998	799997	799998	0.20200000	799997
01:46:30	799731	799731	799730	799730	0.30140000	799730
01:46:45	800000	800000	800000	800000	0.03361993	800000
01:47:00	800269	800270	800269	800270	1.20000000	800270
01:47:15	800450	801025	800450	801025	1.30000000	800578
01:47:30	800720	800720	800158	800158	0.43900000	800427
01:47:45	-
01:48:00	-
01:48:15	800640	800640	800640	800640	1.20000000	800640
01:48:30	-
01:48:45	800598	800607	800041	800041	0.20900000	800578
01:49:00	800041	800041	800040	800040	0.54700000	800040
01:49:15	-
01:49:30	-
01:49:45	800025	800025	800025	800025	0.10000000	800025
01:50:00	800500	800943	799973	799973	0.57433658	800627
01:50:15	-
01:50:30	800201	800201	800201	800201	0.01000000	800201
01:50:45	-
01:51:00	-
01:51:15	800201	800201	800201	800201	0.01000000	800201
01:51:30	-
01:51:45	-
01:52:00	800193	800193	800193	800193	0.01999600	800193
01:52:15	-
01:52:30	-
01:52:45	800200	800200	800200	800200	0.01000000	800200
01:53:00	-
01:53:15	-
01:53:30	-
01:53:45	-
01:54:00	-
01:54:15	800122	800122	800122	800122	0.30000000	800122
01:54:30	800119	800119	800119	800119	0.22000000	800119
01:54:45	800000	800000	799860	799860	1.03500000	799864
01:55:00	-
01:55:15	-
01:55:30	-
01:55:45	-
01:56:00	-
01:56:15	-
01:56:30	799590	799590	799160	799160	2.42919616	799339
01:56:45	799183	799783	799183	799783	0.03000400	799583
01:57:00	799156	799156	799156	799156	0.00379924	799156
01:57:15	799869	799870	799869	799870	1.10000000	799870
01:57:30	-
01:57:45	-
01:58:00	-
01:58:15	-
01:58:30	800255	800255	800000	800000	0.16000000	800239
01:58:45	800000	800000	800000	800000	0.82720158	800000
01:59:00	-
01:59:15	799870	799870	799870	799870	1.10000000	799870
01:59:30	799996	800000	799996	800000	2.21279842	800000
01:59:45	-
02:00:00	799870	800105	799700	799700	0.90180001	799702
02:00:15	-
02:00:30	799630	799630	799630	799630	0.08700000	799630
02:00:45	799624	799624	799624	799624	0.01000000	799624
02:01:00	799688	799688	799688	799688	0.09800000	799688
02:01:15	799673	799673	799673	799673	0.20000000	799673
02:01:30	-
02:01:45	-
02:02:00	799202	799202	799202	799202	0.00119976	799202
02:02:15	-
02:02:30	799251	799251	799251	799251	0.01000000	799251
02:02:45	799638	799638	799638	799638	0.00300000	799638
02:03:00	799608	799608	799200	799200	0.88000000	799293
02:03:15	799200	799200	799200	799200	0.23000000	799200
02:03:30	-
02:03:45	799200	799200	799200	799200	0.01000000	799200
02:04:00	799200	799200	799200	799200	0.02000000	799200
02:04:15	799200	799200	799200	799200	0.18000000	799200
02:04:30	799222	799222	799182	799182	0.23000000	799191
02:04:45	799596	799609	799596	799609	0.35000000	799607
02:05:00	-
02:05:15	-
02:05:30	799758	799758	799758	799758	1.00000000	799758
02:05:45	799910	800070	799910	800070	1.60100000	799984
02:06:00	800070	800070	800070	800070	0.00200000	800070
02:06:15	800105	800105	800105	800105	0.05000000	800105
02:06:30	-
02:06:45	-
02:07:00	800200	800200	800200	800200	0.96000000	800200
02:07:15	800200	800200	800200	800200	0.01000000	800200
02:07:30	-
02:07:45	800200	800200	800200	800200	0.01000000	800200
02:08:00	800254	800254	800254	800254	0.05000000	800254
02:08:15	800254	800254	800254	800254	0.48000000	800254
02:08:30	-
02:08:45	-
02:09:00	800253	800254	800253	800254	0.17000000	800253
02:09:15	800200	800200	800200	800200	0.05000000	800200
02:09:30	800206	800206	800204	800204	0.01200000	800204
02:09:45	800000	800000	800000	800000	1.47000000	800000
02:10:00	799760	800165	799760	799760	0.96100000	799760
02:10:15	799650	799650	799650	799650	0.72958202	799650
02:10:30	-
02:10:45	-
02:11:00	-
02:11:15	799518	799527	799518	799527	0.30000000	799524
02:11:30	-
02:11:45	800254	800272	800254	800272	1.96940000	800255
02:12:00	-
02:12:15	-
02:12:30	-
02:12:45	-
02:13:00	-
02:13:15	800489	800489	800489	800489	0.00200000	800489
02:13:30	800489	800489	800489	800489	0.01000000	800489
02:13:45	-
02:14:00	-
02:14:15	800033	800050	800032	800050	0.53978610	800040
02:14:30	-
02:14:45	800011	800011	800000	800000	1.67903904	800007
02:15:00	800008	800008	800008	800008	0.21000000	800008
02:15:15	-
02:15:30	800000	800000	800000	800000	0.08400000	800000
02:15:45	-
02:16:00	-
02:16:15	-
02:16:30	800000	800000	800000	800000	0.01000000	800000
02:16:45	800000	800000	800000	800000	0.20000000	800000
02:17:00	800000	800000	800000	800000	0.10000000	800000
02:17:15	800000	800000	800000	800000	0.60000000	800000
02:17:30	800000	800000	799770	799770	0.30400000	799838
02:17:45	799790	799790	799770	799770	0.63812781	799776
02:18:00	-
02:18:15	799620	799620	799620	799620	0.00989219	799620
02:18:30	-
02:18:45	799620	799633	799620	799633	0.05000000	799623
02:19:00	-
02:19:15	799633	799633	799633	799633	0.09800000	799633
02:19:30	-
02:19:45	-
02:20:00	-
02:20:15	800041	800087	799625	800087	0.30899389	800057
02:20:30	-
02:20:45	800087	800087	800087	800087	0.00210000	800087
02:21:00	800327	800327	800327	800327	0.04000000	800327
02:21:15	800087	800087	800087	800087	0.39000000	800087
02:21:30	-
02:21:45	-
02:22:00	-
02:22:15	800000	800000	800000	800000	0.04999000	800000
02:22:30	800000	800000	800000	800000	0.01000000	800000
02:22:45	800000	800000	800000	800000	0.20000000	800000
02:23:00	-
02:23:15	-
02:23:30	800000	800000	800000	800000	0.46800000	800000
02:23:45	800000	800000	800000	800000	1.27201000	800000
02:24:00	-
02:24:15	-
02:24:30	800000	800139	800000	800139	0.10000000	800136
02:24:45	-
02:25:00	-
02:25:15	800311	800311	800311	800311	0.00100000	800311
02:25:30	800281	800281	800281	800281	0.15000000	800281
02:25:45	799575	799575	799500	799500	0.19000000	799552
02:26:00	799485	799534	799480	799534	0.46000000	799508
02:26:15	799745	799745	799745	799745	0.04000000	799745
02:26:30	-
02:26:45	-
02:27:00	-
02:27:15	800003	800005	800003	800005	0.41000000	800004
02:27:30	-
02:27:45	800000	800000	800000	800000	0.01000000	800000
02:28:00	-
02:28:15	-
02:28:30	799999	799999	799999	799999	0.01000000	799999
02:28:45	-
02:29:00	800000	800000	800000	800000	0.20000000	800000
02:29:15	-
02:29:30	-
02:29:45	800000	800000	800000	800000	0.20000000	800000
02:30:00	-
02:30:15	-
02:30:30	-
02:30:45	799969	799998	799580	799580	0.20200000	799975
02:31:00	799584	799584	799584	799584	0.01000000	799584
02:31:15	-
02:31:30	-
02:31:45	799554	799554	799546	799546	0.19000000	799546
02:32:00	-
02:32:15	799545	799545	799545	799545	0.20000000	799545
02:32:30	799968	800082	799968	800082	4.89700000	800000
02:32:45	800311	800334	800311	800334	4.01300000	800334
02:33:00	-
02:33:15	800295	800295	800295	800295	0.01000000	800295
02:33:30	-
02:33:45	-
02:34:00	800268	800295	800267	800295	0.15000000	800284
02:34:15	-
02:34:30	-
02:34:45	800325	800325	800325	800325	0.01000000	800325
02:35:00	-
02:35:15	800266	800266	800266	800266	0.20000000	800266
02:35:30	-
02:35:45	800265	800265	800265	800265	0.04900000	800265
02:36:00	800234	800264	800234	800264	0.12683202	800257
02:36:15	800265	800266	800265	800266	0.28316798	800266
02:36:30	800266	800266	800266	800266	0.07000000	800266
02:36:45	800266	800266	800266	800266	0.40000000	800266
02:37:00	-
02:37:15	-
02:37:30	800266	800266	800266	800266	0.23000000	800266
02:37:45	800266	800266	800266	800266	1.05000000	800266
02:38:00	800266	800266	800266	800266	0.76000000	800266
02:38:15	800266	800499	800266	800499	2.06900000	800308
02:38:30	800543	800628	800543	800628	0.21000000	800584
02:38:45	-
02:39:00	800807	800807	800807	800807	0.10980000	800807
02:39:15	-
02:39:30	800909	801027	800909	801027	0.43870000	801012
02:39:45	801086	801260	801086	801260	0.48000000	801141
02:40:00	-
02:40:15	801255	801255	801255	801255	0.10100000	801255
02:40:30	801233	801233	801233	801233	0.00200000	801233
02:40:45	-
02:41:00	801233	801233	801233	801233	0.10000000	801233
02:41:15	800881	800881	800880	800880	0.88000000	800880
02:41:30	800882	800882	800882	800882	0.20000000	800882
02:41:45	-
02:42:00	-
02:42:15	801095	801150	801095	801150	0.39700000	801143
02:42:30	-
02:42:45	-
02:43:00	-
02:43:15	-
02:43:30	801150	801150	801150	801150	0.01000000	801150
02:43:45	-
02:44:00	-
02:44:15	801254	801990	801254	801990	6.33590000	801810
02:44:30	-
02:44:45	802000	802025	801780	801780	0.47501635	801844
02:45:00	-
02:45:15	801665	801677	801665	801677	0.03638391	801674
02:45:30	-
02:45:45	802054	802054	802054	802054	0.07838803	802054
02:46:00	802054	802054	801690	801690	0.02638803	801712
02:46:15	801884	802259	801884	802259	0.22333403	801914
02:46:30	-
02:46:45	802259	802259	802259	802259	0.02555400	802259
02:47:00	802402	802473	802402	802434	0.16457076	802436
02:47:15	802434	802434	802434	802434	0.00100000	802434
02:47:30	-
02:47:45	802434	802434	802434	802434	0.01000000	802434
02:48:00	802314	802314	802314	802314	0.02637804	802314
02:48:15	802499	802510	802499	802510	0.11900000	802500
02:48:30	802484	802484	802404	802404	0.03636806	802426
02:48:45	802411	802411	802411	802411	0.15000000	802411
02:49:00	802411	802411	802411	802411	0.18436454	802411
02:49:15	802411	802411	802411	802411	0.21563546	802411
02:49:30	802084	802093	802084	802093	0.23000000	802089
02:49:45	802119	802652	802119	802652	0.67602611	802463
02:50:00	-
02:50:15	-
02:50:30	-
02:50:45	802646	802646	802646	802646	0.05000000	802646
02:51:00	802736	802736	802304	802304	0.02737804	802320
02:51:15	802368	802368	802368	802368	0.02639802	802368
02:51:30	802414	802414	802414	802414	0.10555214	802414
02:51:45	-
02:52:00	802421	802421	802410	802410	0.20000000	802414
02:52:15	-
02:52:30	802898	802898	802898	802898	0.02000000	802898
02:52:45	-
02:53:00	802898	802899	802898	802899	0.44626827	802898
02:53:15	803000	803000	803000	803000	0.19242046	803000
02:53:30	803000	803025	803000	803025	0.11000000	803023
02:53:45	803001	803001	803001	803001	0.02640935	803001
02:54:00	-
02:54:15	803001	803001	803001	803001	0.02639802	803001
02:54:30	803020	803020	803020	803020	0.01000000	803020
02:54:45	803001	803001	802670	802670	1.43057967	802931
02:55:00	802670	802670	802110	802561	0.68943044	802537
02:55:15	802546	802546	802025	802025	1.21056943	802107
02:55:30	801383	801383	801330	801330	1.80700000	801338
02:55:45	-
02:56:00	802116	802116	802116	802116	0.00200000	802116
02:56:15	802189	802190	802189	802190	0.48600000	802190
02:56:30	802189	802189	802189	802189	0.20000000	802189
02:56:45	802188	802188	802188	802188	0.01300000	802188
02:57:00	-
02:57:15	802117	802117	802117	802117	0.20000000	802117
02:57:30	-
02:57:45	802214	802214	802214	802214	0.20000000	802214
02:58:00	-
02:58:15	-
02:58:30	-
02:58:45	-
02:59:00	802116	802116	802116	802116	0.10000000	802116
02:59:15	-
02:59:30	-
02:59:45	-
03:00:00	-
03:00:15	-
03:00:30	-
03:00:45	802209	802629	802003	802003	0.05200000	802213
03:01:00	802129	802129	801755	801755	0.09000000	801963
03:01:15	-
03:01:30	-
03:01:45	-
03:02:00	801749	802499	801748	802499	0.21000400	801820
03:02:15	-
03:02:30	-
03:02:45	802354	802354	802354	802354	0.19000000	802354
03:03:00	-
03:03:15	-
03:03:30	-
03:03:45	-
03:04:00	802176	802190	802176	802190	0.16000000	802186
03:04:15	-
03:04:30	-
03:04:45	-
03:05:00	-
03:05:15	802190	802190	802190	802190	0.17000000	802190
03:05:30	802328	802355	802328	802355	1.00000000	802350
03:05:45	-
03:06:00	-
03:06:15	802354	802355	802354	802355	0.24000000	802354
03:06:30	-
03:06:45	802355	802355	802355	802355	0.01000000	802355
03:07:00	-
03:07:15	802344	802355	802344	802355	1.78600000	802354
03:07:30	802344	802344	802344	802344	0.01000000	802344
03:07:45	-
03:08:00	801855	801855	801855	801855	0.12000000	801855
03:08:15	-
03:08:30	801884	801884	801884	801884	0.20000000	801884
03:08:45	-
03:09:00	-
03:09:15	-
03:09:30	-
03:09:45	801798	801798	801590	801590	0.60000000	801660
03:10:00	-
03:10:15	802142	802142	801540	801540	0.02200000	802115
03:10:30	-
03:10:45	801640	801640	801640	801640	0.20000000	801640
03:11:00	-
03:11:15	-
03:11:30	-
03:11:45	801723	801723	801723	801723	0.18000000	801723
03:12:00	-
03:12:15	-
03:12:30	-
03:12:45	802150	802150	801862	801862	0.20000000	801887
03:13:00	-
03:13:15	801936	801936	801926	801926	0.20000000	801926
03:13:30	801988	801988	801988	801988	0.10000000	801988
03:13:45	-
03:14:00	802355	802355	802355	802355	0.03700000	802355
03:14:15	-
03:14:30	802344	802344	802344	802344	0.01000000	802344
03:14:45	-
03:15:00	-
03:15:15	802677	802677	802677	802677	0.15200000	802677
03:15:30	-
03:15:45	-
03:16:00	-
03:16:15	-
03:16:30	-
03:16:45	-
03:17:00	-
03:17:15	-
03:17:30	-
03:17:45	-
03:18:00	-
03:18:15	802381	802381	802381	802381	0.13996580	802381
03:18:30	802381	802381	802360	802360	2.05003420	802370
03:18:45	-
03:19:00	802190	802227	802190	802227	0.87400000	802224
03:19:15	-
03:19:30	-
03:19:45	802201	802201	802201	802201	0.01000000	802201
03:20:00	-
03:20:15	-
03:20:30	-
03:20:45	802201	802620	802201	802620	0.40100000	802202
03:21:00	-
03:21:15	-
03:21:30	-
03:21:45	-
03:22:00	-
03:22:15	802935	802935	802932	802932	0.21000000	802932
03:22:30	-
03:22:45	-
03:23:00	802236	802248	802236	802237	0.21000000	802242
03:23:15	-
03:23:30	-
03:23:45	-
03:24:00	-
03:24:15	802609	802609	802608	802608	0.20000000	802609
03:24:30	-
03:24:45	-
03:25:00	802978	803000	802978	803000	0.31500000	802999
03:25:15	802976	802976	802976	802976	0.00100000	802976
03:25:30	802199	802199	802199	802199	0.04000000	802199
03:25:45	-
03:26:00	802280	802280	802280	802280	0.01000000	802280
03:26:15	-
03:26:30	-
03:26:45	-
03:27:00	802692	802692	802691	802691	0.01200000	802691
03:27:15	-
03:27:30	-
03:27:45	-
03:28:00	-
03:28:15	802700	803220	802700	803220	4.54478778	803051
03:28:30	-
03:28:45	802980	802980	802980	802980	0.41291741	802980
03:29:00	-
03:29:15	-
03:29:30	-
03:29:45	-
03:30:00	802840	803242	802840	803242	0.02100000	802859
03:30:15	803241	803241	803241	803241	0.20000000	803241
03:30:30	803242	803616	803242	803616	2.95900000	803509
03:30:45	803570	803571	803570	803571	0.01050000	803571
03:31:00	803531	803531	803531	803531	0.16000000	803531
03:31:15	-
03:31:30	803045	803045	803045	803045	0.01000000	803045
03:31:45	803091	803091	803091	803091	0.20000000	803091
03:32:00	-
03:32:15	-
03:32:30	803620	803620	803620	803620	0.00300000	803620
03:32:45	-
03:33:00	803510	803510	803510	803510	0.01000000	803510
03:33:15	-
03:33:30	-
03:33:45	-
03:34:00	-
03:34:15	-
03:34:30	803497	803497	803497	803497	0.01000000	803497
03:34:45	803451	803451	803451	803451	0.00200000	803451
03:35:00	-
03:35:15	803400	803400	803400	803400	0.09120000	803400
03:35:30	-
03:35:45	803510	803510	803510	803510	0.00601000	803510
03:36:00	-
03:36:15	-
03:36:30	803510	803510	803510	803510	0.02000000	803510
03:36:45	-
03:37:00	-
03:37:15	803530	803530	803530	803530	0.01000000	803530
03:37:30	-
03:37:45	803530	803530	803530	803530	0.02000000	803530
03:38:00	803620	803620	803620	803620	0.09900000	803620
03:38:15	803700	803700	803700	803700	0.20000000	803700
03:38:30	803741	803741	803741	803741	0.00200000	803741
03:38:45	803741	803741	803741	803741	0.09800000	803741
03:39:00	803707	803707	803707	803707	0.01000000	803707
03:39:15	803700	803700	803329	803329	0.48491301	803497
03:39:30	-
03:39:45	803349	803352	803349	803350	0.20100000	803351
03:40:00	-
03:40:15	-
03:40:30	-
03:40:45	803370	803510	803370	803510	0.20100000	803371
03:41:00	803208	803208	801850	801850	10.26580485	802786
03:41:15	801850	802521	801850	802510	1.39510000	802101
03:41:30	801852	802000	801850	801850	2.73830000	801896
03:41:45	801850	801851	800800	800800	12.00123712	801380
03:42:00	800813	801665	800800	801500	4.93432135	801274
03:42:15	801519	801520	800571	800571	0.24600000	801410
03:42:30	801275	801300	801275	801300	0.73110000	801295
03:42:45	-
03:43:00	-
03:43:15	-
03:43:30	-
03:43:45	-
03:44:00	801569	801569	801569	801569	0.70000000	801569
03:44:15	801568	801579	801568	801579	0.22000000	801574
03:44:30	801020	801020	801020	801020	1.00000000	801020
03:44:45	800881	800881	800580	800580	1.01577200	800876
03:45:00	800600	800600	800600	800600	0.16000000	800600
03:45:15	-
03:45:30	800638	800638	800500	800500	0.17900000	800630
03:45:45	800500	800500	800340	800340	1.84300000	800431
03:46:00	800340	800340	800280	800280	1.00000000	800299
03:46:15	800225	800937	800225	800937	0.02200000	800290
03:46:30	800935	800968	800340	800968	0.13480200	800431
03:46:45	-
03:47:00	800360	800360	800360	800360	0.02000000	800360
03:47:15	-
03:47:30	800438	800438	800436	800436	0.20000000	800438
03:47:45	800471	800471	800419	800444	0.06000000	800445
03:48:00	-
03:48:15	-
03:48:30	801089	801090	801089	801090	1.24000000	801090
03:48:45	800942	801037	800690	801036	1.21000000	800800
03:49:00	801066	801440	801066	801440	2.20000000	801270
03:49:15	801300	801300	801300	801300	1.00000000	801300
03:49:30	801533	801533	801533	801533	0.00100000	801533
03:49:45	801659	802023	801659	802023	0.70070035	802022
03:50:00	-
03:50:15	-
03:50:30	802025	802025	801527	802025	0.25200000	802023
03:50:45	-
03:51:00	802025	802025	802025	802025	0.02900000	802025
03:51:15	-
03:51:30	-
03:51:45	802375	802375	802030	802030	0.99599800	802030
03:52:00	802030	802171	802030	802171	0.00600200	802053
03:52:15	801410	801942	801150	801942	3.40100000	801341
03:52:30	-
03:52:45	802058	802058	801025	801470	3.23100000	801184
03:53:00	801000	801000	800466	800466	3.54900000	800875
03:53:15	801240	801240	801240	801240	0.80000000	801240
03:53:30	800720	800720	800720	800720	0.00700000	800720
03:53:45	-
03:54:00	801065	801065	801065	801065	0.00100000	801065
03:54:15	801069	801070	801069	801070	0.84866095	801070
03:54:30	801523	801523	801522	801522	0.20100000	801522
03:54:45	-
03:55:00	-
03:55:15	801524	801524	801523	801523	1.00600000	801523
03:55:30	801523	801523	801523	801523	0.22000000	801523
03:55:45	-
03:56:00	801524	801524	801090	801090	3.53980000	801467
03:56:15	801090	801876	801090	801876	0.20100000	801094
03:56:30	-
03:56:45	801650	801650	801650	801650	0.40700000	801650
03:57:00	801500	801500	801500	801500	0.90000000	801500
03:57:15	-
03:57:30	801500	801500	801500	801500	0.12000000	801500
03:57:45	-
03:58:00	801994	801994	801988	801988	0.01200000	801989
03:58:15	-
03:58:30	-
03:58:45	801999	801999	801999	801999	0.01000000	801999
03:59:00	801461	801470	801461	801470	0.11000000	801462
03:59:15	-
03:59:30	-
03:59:45	801460	801460	801460	801460	0.16000000	801460
04:00:00	-
04:00:15	-
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	-
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	-
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	-
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	-
04:06:30	-
04:06:45	-
04:07:00	-
04:07:15	-
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	-
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	-
04:10:15	-
04:10:30	-
04:10:45	-
04:11:00	-
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	801460	801460	801460	801460	0.01192800	801460
04:12:15	801999	801999	801999	801999	0.10000000	801999
04:12:30	-
04:12:45	801999	801999	801999	801999	0.01000000	801999
04:13:00	-
04:13:15	801999	801999	801999	801999	0.00200000	801999
04:13:30	-
04:13:45	801999	801999	801999	801999	0.01000000	801999
04:14:00	-
04:14:15	-
04:14:30	801999	802000	801999	802000	0.20000000	802000
04:14:45	802000	802000	802000	802000	0.19600000	802000
04:15:00	-
04:15:15	-
04:15:30	802000	802000	802000	802000	0.22000000	802000
04:15:45	-
04:16:00	802000	802549	802000	802549	0.59300000	802032
04:16:15	802536	802536	802524	802524	0.00700000	802533
04:16:30	802461	802461	802260	802260	1.20500000	802294
04:16:45	802110	802110	802110	802110	0.05500000	802110
04:17:00	802434	802434	802434	802434	0.10000000	802434
04:17:15	-
04:17:30	-
04:17:45	802434	802434	802434	802434	0.01000000	802434
04:18:00	802434	802434	802434	802434	0.01000000	802434
04:18:15	802434	802434	802434	802434	0.20000000	802434
04:18:30	-
04:18:45	-
04:19:00	802434	802434	802434	802434	0.32165800	802434
04:19:15	802434	802434	802434	802434	0.00600000	802434
04:19:30	802434	802434	802434	802434	0.02334200	802434
04:19:45	-
04:20:00	-
04:20:15	-
04:20:30	-
04:20:45	-
04:21:00	802578	802579	802578	802579	0.01500000	802579
04:21:15	-
04:21:30	802141	802141	802141	802141	0.01000000	802141
04:21:45	802152	802152	801962	801962	0.40000000	802097
04:22:00	802110	802110	802110	802110	0.01000000	802110
04:22:15	-
04:22:30	-
04:22:45	802244	802244	802244	802244	0.20000000	802244
04:23:00	-
04:23:15	-
04:23:30	802388	802388	802388	802388	0.00320000	802388
04:23:45	802397	802397	802397	802397	0.01000000	802397
04:24:00	-
04:24:15	802902	802903	802902	802903	0.40000000	802903
04:24:30	802950	803000	802950	803000	3.06000000	802977
04:24:45	803025	803150	803025	803150	3.10000000	803146
04:25:00	803721	803721	803721	803721	0.00200000	803721
04:25:15	803640	803640	802941	803608	0.20100000	803605
04:25:30	-
04:25:45	-
04:26:00	-
04:26:15	803608	803608	803608	803608	0.08900000	803608
04:26:30	-
04:26:45	803408	803408	803408	803408	0.42300000	803408
04:27:00	-
04:27:15	802900	802900	802900	802900	1.00000000	802900
04:27:30	802900	803477	802900	803477	0.20100000	802903
04:27:45	803332	803340	802950	802950	1.20000000	803014
04:28:00	803326	803326	803326	803326	0.00100000	803326
04:28:15	-
04:28:30	803681	803681	803662	803662	0.15100000	803662
04:28:45	803653	803653	803653	803653	0.00200000	803653
04:29:00	803652	803652	803647	803647	0.18200000	803651
04:29:15	802951	802951	802770	802771	1.40000000	802819
04:29:30	802771	803147	802771	803147	0.02100000	802789
04:29:45	803085	803085	803039	803039	0.23100000	803085
04:30:00	802690	803014	802250	802270	3.56196067	802472
04:30:15	802270	802270	802270	802270	0.02000000	802270
04:30:30	802630	802631	802630	802631	0.12450000	802631
04:30:45	802025	802541	801350	802541	1.00100000	801667
04:31:00	802242	802538	802242	802538	0.20000000	802505
04:31:15	801350	801350	801340	801340	4.75600000	801345
04:31:30	801521	801521	801521	801521	0.50000000	801521
04:31:45	802046	802046	802046	802046	0.00100000	802046
04:32:00	802250	802250	802250	802250	1.00000000	802250
04:32:15	-
04:32:30	802652	802652	802650	802650	0.01100000	802650
04:32:45	-
04:33:00	801800	801800	801800	801800	0.07500000	801800
04:33:15	801852	801852	801852	801852	0.01000000	801852
04:33:30	801852	801852	801852	801852	0.09800000	801852
04:33:45	801650	801650	801650	801650	1.16000000	801650
04:34:00	801526	801526	801500	801500	0.80000000	801500
04:34:15	-
04:34:30	-
04:34:45	-
04:35:00	-
04:35:15	-
04:35:30	-
04:35:45	801487	801487	801487	801487	0.01000000	801487
04:36:00	-
04:36:15	801615	801615	801615	801615	0.01000000	801615
04:36:30	802598	802598	802598	802598	0.00200000	802598
04:36:45	-
04:37:00	802310	802310	802310	802310	0.06000000	802310
04:37:15	-
04:37:30	-
04:37:45	802311	802311	802311	802311	0.20000000	802311
04:38:00	-
04:38:15	802310	802310	802310	802310	0.10000000	802310
04:38:30	-
04:38:45	-
04:39:00	802622	802622	802622	802622	0.02400000	802622
04:39:15	-
04:39:30	802798	802799	802798	802799	0.87000000	802799
04:39:45	802354	802354	802353	802353	0.48853079	802353
04:40:00	-
04:40:15	-
04:40:30	802671	802671	802110	802110	0.00900000	802296
04:40:45	802110	802110	802110	802110	1.06000000	802110
04:41:00	801662	801662	801455	801455	0.28800000	801625
04:41:15	801477	801477	801477	801477	0.21000000	801477
04:41:30	801738	801738	801738	801738	0.01000000	801738
04:41:45	-
04:42:00	-
04:42:15	-
04:42:30	-
04:42:45	-
04:43:00	801656	801656	801656	801656	0.29400000	801656
04:43:15	-
04:43:30	801656	801656	801656	801656	0.15400000	801656
04:43:45	-
04:44:00	801656	801656	801445	801445	0.76900000	801629
04:44:15	801445	801445	801445	801445	0.00100000	801445
04:44:30	-
04:44:45	801445	801799	801239	801239	1.03800000	801250
04:45:00	801239	801239	801000	801000	0.59999088	801164
04:45:15	-
04:45:30	-
04:45:45	-
04:46:00	-
04:46:15	801189	801189	801188	801188	0.20000000	801188
04:46:30	801272	801272	801271	801271	0.22000000	801272
04:46:45	-
04:47:00	801388	801388	801388	801388	0.01000000	801388
04:47:15	-
04:47:30	-
04:47:45	801388	801388	801388	801388	0.80000000	801388
04:48:00	-
04:48:15	-
04:48:30	801359	801359	801359	801359	0.24000000	801359
04:48:45	-
04:49:00	801481	801481	801481	801481	0.20000000	801481
04:49:15	-
04:49:30	-
04:49:45	-
04:50:00	-
04:50:15	-
04:50:30	-
04:50:45	-
04:51:00	801686	801686	801060	801060	0.20200000	801063
04:51:15	-
04:51:30	801060	801060	801060	801060	0.00300000	801060
04:51:45	801060	801060	801060	801060	0.50000000	801060
04:52:00	-
04:52:15	-
04:52:30	801040	801040	801040	801040	0.20000000	801040
04:52:45	-
04:53:00	-
04:53:15	801060	801060	801060	801060	0.00936000	801060
04:53:30	801021	801021	801020	801020	0.24000000	801020
04:53:45	801085	801085	801085	801085	0.01000000	801085
04:54:00	-
04:54:15	801185	801185	801185	801185	0.16000000	801185
04:54:30	-
04:54:45	801311	801311	801311	801311	0.20000000	801311
04:55:00	801973	801980	801973	801980	1.74000000	801980
04:55:15	-
04:55:30	-
04:55:45	-
04:56:00	802000	802025	802000	802025	0.00500000	802010
04:56:15	802025	802110	802025	802110	0.14000000	802051
04:56:30	802110	802110	802110	802110	0.00800000	802110
04:56:45	-
04:57:00	802409	802409	802025	802027	0.47400000	802188
04:57:15	-
04:57:30	-
04:57:45	-
04:58:00	802072	802072	802072	802072	0.20000000	802072
04:58:15	802031	802031	802031	802031	0.00464575	802031
04:58:30	-
04:58:45	-
04:59:00	801810	802158	801810	802157	0.04620000	802007
04:59:15	-
04:59:30	802157	802157	802157	802157	0.01000000	802157
04:59:45	802295	802295	802295	802295	0.00200000	802295
05:00:00	802318	802318	802157	802157	0.67286964	802158
05:00:15	-
05:00:30	802100	802100	802100	802100	0.01000000	802100
05:00:45	-
05:01:00	801812	801812	801812	801812	0.06000000	801812
05:01:15	801812	801812	801792	801792	0.66900000	801810
05:01:30	802100	802100	802100	802100	0.05000000	802100
05:01:45	802100	802100	802100	802100	1.00000000	802100
05:02:00	802605	802610	802589	802610	0.20500100	802594
05:02:15	-
05:02:30	802524	802533	802524	802533	0.15000000	802528
05:02:45	-
05:03:00	-
05:03:15	-
05:03:30	-
05:03:45	802633	802643	802633	802643	0.16200000	802637
05:04:00	-
05:04:15	802533	802533	802533	802533	0.07000000	802533
05:04:30	-
05:04:45	-
05:05:00	-
05:05:15	-
05:05:30	802569	802569	802569	802569	0.20000000	802569
05:05:45	-
05:06:00	802557	802557	802557	802557	0.20000000	802557
05:06:15	-
05:06:30	802537	802538	802537	802538	0.24000000	802537
05:06:45	802688	802689	802688	802689	0.20000000	802688
05:07:00	802690	803005	802690	803005	0.18910000	802996
05:07:15	803025	803090	803025	803090	1.10000000	803084
05:07:30	803287	803287	802820	802820	0.69465358	802950
05:07:45	802820	802820	802820	802820	0.52500000	802820
05:08:00	802820	802820	802820	802820	0.33164642	802820
05:08:15	802520	802520	802520	802520	0.00500000	802520
05:08:30	802520	802520	802520	802520	0.00500000	802520
05:08:45	-
05:09:00	-
05:09:15	802520	802520	802520	802520	0.01000000	802520
05:09:30	-
05:09:45	-
05:10:00	802516	803266	802516	803266	0.01100000	802584
05:10:15	-
05:10:30	-
05:10:45	-
05:11:00	803187	803187	803187	803187	0.01000000	803187
05:11:15	-
05:11:30	803186	803186	803184	803184	0.00319999	803185
05:11:45	-
05:12:00	803186	803186	803186	803186	0.02000000	803186
05:12:15	-
05:12:30	-
05:12:45	-
05:13:00	803184	803242	803184	803242	0.07800000	803197
05:13:15	-
05:13:30	803238	803238	803238	803238	0.20000000	803238
05:13:45	-
05:14:00	-
05:14:15	-
05:14:30	803041	803041	803010	803010	0.11000000	803013
05:14:45	-
05:15:00	-
05:15:15	-
05:15:30	802996	802996	802330	802330	1.01790000	802342
05:15:45	802330	802330	802330	802330	0.20000000	802330
05:16:00	802180	802446	802080	802445	2.58547187	802259
05:16:15	-
05:16:30	802745	802745	802744	802744	0.21000000	802745
05:16:45	802243	802995	802243	802995	0.65100000	802994
05:17:00	802411	802411	802411	802411	0.01000000	802411
05:17:15	802411	802411	802250	802250	0.11000000	802382
05:17:30	-
05:17:45	-
05:18:00	-
05:18:15	802850	802850	802850	802850	1.20000000	802850
05:18:30	802496	802496	802496	802496	0.01000000	802496
05:18:45	802539	802850	802539	802850	0.29000000	802636
05:19:00	802591	802613	802591	802613	0.22700000	802610
05:19:15	802591	802591	802591	802591	0.01500000	802591
05:19:30	802591	802591	802591	802591	0.00900000	802591
05:19:45	802591	802591	802591	802591	0.21000000	802591
05:20:00	802591	802826	802591	802591	0.37500013	802592
05:20:15	802591	802591	802591	802591	0.02000000	802591
05:20:30	802591	802591	802591	802591	0.11299987	802591
05:20:45	802591	802591	802591	802591	0.01000000	802591
05:21:00	-
05:21:15	-
05:21:30	-
05:21:45	802182	802182	802162	802182	1.01000000	802176
05:22:00	-
05:22:15	-
05:22:30	802669	802670	802669	802670	1.20000000	802670
05:22:45	802865	802898	802865	802898	0.99900000	802897
05:23:00	802963	802963	802931	802933	0.21220000	802933
05:23:15	-
05:23:30	802880	802880	802415	802415	0.48000000	802619
05:23:45	-
05:24:00	802386	802386	802386	802386	0.20000000	802386
05:24:15	-
05:24:30	802373	802373	802373	802373	1.46000000	802373
05:24:45	802373	802373	802373	802373	0.00850000	802373
05:25:00	-
05:25:15	802782	802782	802782	802782	0.00100000	802782
05:25:30	802701	802701	802701	802701	0.20000000	802701
05:25:45	-
05:26:00	802647	802658	802647	802658	0.16000000	802651
05:26:15	-
05:26:30	802618	802618	802618	802618	0.01000000	802618
05:26:45	-
05:27:00	802883	802883	802883	802883	0.00200000	802883
05:27:15	-
05:27:30	-
05:27:45	802309	802309	802309	802309	0.20000000	802309
05:28:00	-
05:28:15	-
05:28:30	-
05:28:45	-
05:29:00	-
05:29:15	802407	802407	802407	802407	0.01000000	802407
05:29:30	-
05:29:45	-
05:30:00	-
05:30:15	802312	802794	802312	802794	0.00700000	802381
05:30:30	802925	802925	802925	802925	0.20000000	802925
05:30:45	802902	802902	802504	802902	0.06460000	802532
05:31:00	802504	802504	802504	802504	0.02000000	802504
05:31:15	802505	802505	802505	802505	0.00500000	802505
05:31:30	802505	802505	802505	802505	0.20500000	802505
05:31:45	-
05:32:00	-
05:32:15	-
05:32:30	-
05:32:45	802528	802528	802528	802528	0.20000000	802528
05:33:00	-
05:33:15	802508	802508	802508	802508	0.00400000	802508
05:33:30	802081	802081	802070	802070	1.00000000	802071
05:33:45	802070	802070	802010	802010	1.00000000	802018
05:34:00	-
05:34:15	802001	802001	801920	801920	0.25000000	801936
05:34:30	-
05:34:45	801700	801700	801700	801700	1.20000000	801700
05:35:00	801510	801510	801510	801510	0.04200000	801510
05:35:15	801494	801494	801000	801000	3.29261962	801234
05:35:30	801370	801370	801370	801370	0.01400000	801370
05:35:45	801370	801370	801370	801370	1.08000000	801370
05:36:00	-
05:36:15	800980	801130	800920	800920	2.77480000	801023
05:36:30	800920	800930	800614	800614	1.99920000	800752
05:36:45	800470	800982	800470	800470	0.78331044	800952
05:37:00	800758	800758	800758	800758	0.20000000	800758
05:37:15	-
05:37:30	801460	801460	801460	801460	0.25899966	801460
05:37:45	801460	801520	801460	801520	1.54100034	801491
05:38:00	-
05:38:15	801550	801550	801550	801550	1.00000000	801550
05:38:30	801520	801520	801520	801520	0.32000000	801520
05:38:45	801550	801550	801550	801550	0.74000000	801550
05:39:00	-
05:39:15	801182	801182	801179	801179	0.75000000	801180
05:39:30	-
05:39:45	-
05:40:00	-
05:40:15	801182	801830	801182	801184	0.01200000	801236
05:40:30	-
05:40:45	801318	801318	801318	801318	0.01000000	801318
05:41:00	-
05:41:15	-
05:41:30	801186	801186	801184	801184	0.23744450	801186
05:41:45	800979	800979	800979	800979	0.15000000	800979
05:42:00	-
05:42:15	-
05:42:30	-
05:42:45	-
05:43:00	-
05:43:15	801279	801279	801279	801279	0.09977025	801279
05:43:30	-
05:43:45	-
05:44:00	-
05:44:15	801201	801224	801201	801223	0.22000000	801223
05:44:30	-
05:44:45	-
05:45:00	-
05:45:15	801299	801299	801299	801299	0.01000000	801299
05:45:30	-
05:45:45	-
05:46:00	-
05:46:15	801773	801773	801773	801773	0.00340000	801773
05:46:30	801773	801773	801773	801773	0.01000000	801773
05:46:45	-
05:47:00	-
05:47:15	-
05:47:30	-
05:47:45	-
05:48:00	-
05:48:15	-
05:48:30	-
05:48:45	-
05:49:00	-
05:49:15	-
05:49:30	-
05:49:45	-
05:50:00	802025	802025	802025	802025	0.00330000	802025
05:50:15	802025	802025	802025	802025	0.09670000	802025
05:50:30	-
05:50:45	-
05:51:00	801550	801550	801550	801550	0.90000000	801550
05:51:15	801800	801832	801795	801832	1.20000000	801805
05:51:30	801460	801460	801460	801460	0.02600000	801460
05:51:45	-
05:52:00	801400	801400	801221	801221	0.23300000	801223
05:52:15	801187	801187	801187	801187	0.01000000	801187
05:52:30	-
05:52:45	-
05:53:00	-
05:53:15	-
05:53:30	801229	801229	801229	801229	0.01000000	801229
05:53:45	-
05:54:00	-
05:54:15	-
05:54:30	801207	801207	801206	801206	0.23000000	801207
05:54:45	-
05:55:00	-
05:55:15	-
05:55:30	-
05:55:45	801267	801267	801267	801267	0.20000000	801267
05:56:00	-
05:56:15	801313	802017	801313	802017	0.23810000	801426
05:56:30	801989	801989	801989	801989	0.20000000	801989
05:56:45	-
05:57:00	801990	801990	801990	801990	0.01000000	801990
05:57:15	-
05:57:30	-
05:57:45	801990	801990	801990	801990	0.00400000	801990
05:58:00	801990	801990	801990	801990	0.00200000	801990
05:58:15	801977	801988	801977	801988	0.23000000	801983
05:58:30	-
05:58:45	-
05:59:00	801762	801763	801762	801763	0.24000000	801762
05:59:15	801759	801759	801759	801759	0.01000000	801759
05:59:30	-
05:59:45	-
06:00:00	-
06:00:15	-
06:00:30	-
06:00:45	801759	801759	801163	801759	0.17350000	801749
06:01:00	-
06:01:15	-
06:01:30	-
06:01:45	801840	801841	801824	801841	0.21239999	801829
06:02:00	-
06:02:15	-
06:02:30	801759	801759	801759	801759	0.05000000	801759
06:02:45	-
06:03:00	801031	801449	801027	801449	1.21300000	801375
06:03:15	801025	801025	801001	801001	0.15425812	801002
06:03:30	-
06:03:45	801000	801000	800975	800975	0.16000000	800984
06:04:00	-
06:04:15	800800	800800	800717	800717	1.00200000	800800
06:04:30	-
06:04:45	800996	801096	800996	801096	0.44600000	801094
06:05:00	-
06:05:15	-
06:05:30	-
06:05:45	-
06:06:00	801096	801096	801096	801096	0.02800000	801096
06:06:15	801096	801096	801096	801096	0.00950000	801096
06:06:30	-
06:06:45	801096	801096	801096	801096	0.01240000	801096
06:07:00	800535	800535	800535	800535	0.03000000	800535
06:07:15	-
06:07:30	-
06:07:45	-
06:08:00	800516	800516	800516	800516	0.01000000	800516
06:08:15	-
06:08:30	-
06:08:45	800998	801096	800998	801096	0.02900000	801028
06:09:00	-
06:09:15	801096	801096	801096	801096	0.00100000	801096
06:09:30	800998	800998	800998	800998	0.04700000	800998
06:09:45	800998	800998	800998	800998	0.00300000	800998
06:10:00	-
06:10:15	-
06:10:30	-
06:10:45	-
06:11:00	801327	801327	800878	800880	0.19200000	800882
06:11:15	-
06:11:30	-
06:11:45	-
06:12:00	801037	801037	801037	801037	0.20000000	801037
06:12:15	-
06:12:30	-
06:12:45	-
06:13:00	-
06:13:15	-
06:13:30	800571	801240	800571	801240	0.12000000	801132
06:13:45	-
06:14:00	-
06:14:15	801193	801193	801193	801193	0.01000000	801193
06:14:30	-
06:14:45	-
06:15:00	-
06:15:15	-
06:15:30	-
06:15:45	-
06:16:00	-
06:16:15	801327	801327	801327	801327	0.05000000	801327
06:16:30	-
06:16:45	-
06:17:00	-
06:17:15	801455	801455	801435	801435	0.20319999	801435
06:17:30	-
06:17:45	-
06:18:00	801413	801434	801413	801434	0.20000000	801416
06:18:15	-
06:18:30	-
06:18:45	801050	801050	801050	801050	0.07600000	801050
06:19:00	-
06:19:15	-
06:19:30	800912	800912	800911	800911	0.21000000	800912
06:19:45	-
06:20:00	-
06:20:15	800922	801433	800911	801433	0.24200000	800917
06:20:30	-
06:20:45	801369	801370	801369	801370	0.21000000	801369
06:21:00	800922	800922	800922	800922	0.09900000	800922
06:21:15	-
06:21:30	-
06:21:45	800960	800960	800960	800960	0.13700000	800960
06:22:00	-
06:22:15	800929	800929	800929	800929	0.01000000	800929
06:22:30	-
06:22:45	-
06:23:00	800934	800934	800934	800934	0.20000000	800934
06:23:15	-
06:23:30	800932	800932	800932	800932	0.01000000	800932
06:23:45	-
06:24:00	-
06:24:15	-
06:24:30	800932	800932	800932	800932	0.01000000	800932
06:24:45	-
06:25:00	801455	801455	800932	800932	0.04200000	800957
06:25:15	801394	801394	801394	801394	0.00100000	801394
06:25:30	-
06:25:45	801366	801366	801366	801366	0.20000000	801366
06:26:00	800576	800576	800576	800576	0.01000000	800576
06:26:15	-
06:26:30	-
06:26:45	800580	801214	800580	801214	0.02000200	800897
06:27:00	-
06:27:15	-
06:27:30	800498	800498	800498	800498	0.04999000	800498
06:27:45	-
06:28:00	800458	800458	800458	800458	0.01000000	800458
06:28:15	-
06:28:30	800788	800789	800788	800789	0.02000000	800789
06:28:45	801363	801363	801363	801363	0.00110000	801363
06:29:00	-
06:29:15	800769	800769	800748	800748	0.20000000	800749
06:29:30	-
06:29:45	800797	800797	800796	800796	0.20000000	800797
06:30:00	-
06:30:15	800796	801263	800759	800759	0.94700000	800796
06:30:30	800765	800765	800765	800765	0.01000000	800765
06:30:45	800720	800720	800720	800720	0.01900000	800720
06:31:00	-
06:31:15	-
06:31:30	-
06:31:45	-
06:32:00	800683	800683	800683	800683	0.20000000	800683
06:32:15	-
06:32:30	800697	800697	800697	800697	0.01000000	800697
06:32:45	-
06:33:00	800717	800717	800717	800717	0.01000000	800717
06:33:15	800722	800722	800722	800722	0.00300000	800722
06:33:30	-
06:33:45	-
06:34:00	-
06:34:15	800724	800724	800724	800724	0.01000000	800724
06:34:30	-
06:34:45	-
06:35:00	-
06:35:15	800752	800752	800752	800752	0.20000000	800752
06:35:30	-
06:35:45	-
06:36:00	800780	800780	800772	800772	0.24000000	800772
06:36:15	-
06:36:30	801249	801249	801247	801247	0.00300000	801248
06:36:45	801236	801236	801236	801236	0.01000000	801236
06:37:00	801243	801243	801243	801243	0.19000000	801243
06:37:15	800722	800722	800441	800441	0.10000000	800497
06:37:30	800478	800479	800453	800479	0.23000000	800466
06:37:45	-
06:38:00	-
06:38:15	800506	800506	800506	800506	0.01000000	800506
06:38:30	-
06:38:45	-
06:39:00	800535	800535	800535	800535	0.01000000	800535
06:39:15	-
06:39:30	800557	800557	800557	800557	0.01000000	800557
06:39:45	-
06:40:00	800613	801466	800613	800615	0.10200000	800621
06:40:15	800620	800620	800611	800611	0.83000000	800618
06:40:30	800659	801463	800659	801462	0.20470000	800677
06:40:45	-
06:41:00	801466	801466	801466	801466	0.20000000	801466
06:41:15	801467	801467	801467	801467	0.01000000	801467
06:41:30	801230	801230	801230	801230	0.06700000	801230
06:41:45	-
06:42:00	-
06:42:15	-
06:42:30	801345	801346	801345	801346	0.63097331	801346
06:42:45	-
06:43:00	-
06:43:15	-
06:43:30	-
06:43:45	-
06:44:00	-
06:44:15	801467	801467	801467	801467	0.00200000	801467
06:44:30	801467	801467	801467	801467	0.01000000	801467
06:44:45	-
06:45:00	-
06:45:15	801467	801467	801467	801467	0.16000000	801467
06:45:30	-
06:45:45	-
06:46:00	-
06:46:15	-
06:46:30	801168	801168	801130	801132	0.03000000	801143
06:46:45	-
06:47:00	-
06:47:15	-
06:47:30	-
06:47:45	-
06:48:00	800831	800831	800831	800831	0.03000000	800831
06:48:15	801291	801291	801291	801291	0.00150000	801291
06:48:30	-
06:48:45	801106	801106	801106	801106	0.20000000	801106
06:49:00	-
06:49:15	-
06:49:30	-
06:49:45	800860	801207	800860	801207	0.11000000	801018
06:50:00	-
06:50:15	-
06:50:30	-
06:50:45	-
06:51:00	801419	801419	801392	801392	0.20100000	801392
06:51:15	-
06:51:30	-
06:51:45	801219	801230	800908	800908	0.26000000	801160
06:52:00	800881	800910	800880	800880	0.52000013	800883
06:52:15	800880	800880	800880	800880	0.30000013	800880
06:52:30	800800	800800	800800	800800	0.06000000	800800
06:52:45	-
06:53:00	800811	800811	800811	800811	0.01000000	800811
06:53:15	800811	800811	800811	800811	0.06000000	800811
06:53:30	-
06:53:45	-
06:54:00	800826	800826	800826	800826	0.01000000	800826
06:54:15	-
06:54:30	-
06:54:45	800801	800801	800801	800801	0.01000000	800801
06:55:00	-
06:55:15	-
06:55:30	800800	800800	800800	800800	0.23000000	800800
06:55:45	-
06:56:00	800802	800802	800801	800801	0.22068299	800802
06:56:15	-
06:56:30	-
06:56:45	800802	800802	800802	800802	0.01000000	800802
06:57:00	-
06:57:15	-
06:57:30	-
06:57:45	-
06:58:00	800826	800826	800826	800826	0.01000000	800826
06:58:15	-
06:58:30	-
06:58:45	800826	800826	800826	800826	0.02624400	800826
06:59:00	-
06:59:15	800826	800826	800826	800826	1.22961521	800826
06:59:30	800826	800826	800800	800800	2.34610000	800808
06:59:45	800800	800826	800800	800826	0.59510000	800801
07:00:00	-
07:00:15	800800	800800	800555	800555	0.03100000	800556
07:00:30	800555	800826	800555	800826	0.01798334	800675
07:00:45	800826	800826	800826	800826	0.20000000	800826
07:01:00	-
07:01:15	800500	800580	800500	800580	1.46577113	800542
07:01:30	800500	800500	800260	800260	0.99990000	800328
07:01:45	800260	800260	799650	799879	10.83588478	799946
07:02:00	799866	799879	799000	799046	8.97210576	799241
07:02:15	799340	799340	799340	799340	1.00000000	799340
07:02:30	799000	799000	798975	798975	0.18099992	798997
07:02:45	798975	798975	798975	798975	0.06000000	798975
07:03:00	799270	799369	799270	799369	4.28120000	799296
07:03:15	-
07:03:30	799358	799358	798400	798400	3.41000000	798767
07:03:45	799092	799092	799092	799092	0.68990000	799092
07:04:00	798400	798400	798400	798400	0.68990000	798400
07:04:15	798530	798530	798530	798530	0.68990000	798530
07:04:30	-
07:04:45	-
07:05:00	-
07:05:15	798599	798599	798599	798599	0.20330553	798599
07:05:30	798999	799034	798999	799034	1.39790000	799005
07:05:45	-
07:06:00	-
07:06:15	799134	799135	799134	799134	0.50110000	799134
07:06:30	799134	799134	799134	799134	0.20000000	799134
07:06:45	799134	799134	799134	799134	0.00010000	799134
07:07:00	-
07:07:15	798761	798761	798761	798761	0.68990000	798761
07:07:30	-
07:07:45	799134	799134	799134	799134	0.43000000	799134
07:08:00	799034	799034	799034	799034	0.01000000	799034
07:08:15	-
07:08:30	799368	799369	799368	799369	0.02160000	799369
07:08:45	-
07:09:00	-
07:09:15	-
07:09:30	-
07:09:45	-
07:10:00	-
07:10:15	799180	799180	799180	799180	0.71090000	799180
07:10:30	799180	799180	799180	799180	0.28900000	799180
07:10:45	-
07:11:00	-
07:11:15	-
07:11:30	-
07:11:45	-
07:12:00	799300	799300	799300	799300	0.97000000	799300
07:12:15	799615	799615	799612	799612	0.01300000	799613
07:12:30	799094	799094	799094	799094	0.22000000	799094
07:12:45	799109	799109	799109	799109	0.01000000	799109
07:13:00	-
07:13:15	799550	799550	799550	799550	1.00000000	799550
07:13:30	-
07:13:45	799937	799937	799937	799937	0.10000000	799937
07:14:00	-
07:14:15	799928	799939	799928	799939	0.25000000	799937
07:14:30	-
07:14:45	-
07:15:00	-
07:15:15	799939	799939	799501	799501	0.18000000	799525
07:15:30	799501	799501	799500	799500	0.06000000	799501
07:15:45	799500	799500	799207	799207	1.01500000	799481
07:16:00	-
07:16:15	-
07:16:30	-
07:16:45	-
07:17:00	799291	799291	799280	799280	0.20000000	799286
07:17:15	799281	799281	799281	799281	0.01000000	799281
07:17:30	-
07:17:45	-
07:18:00	799377	799377	799377	799377	0.01000000	799377
07:18:15	799381	799381	799381	799381	0.06000000	799381
07:18:30	-
07:18:45	-
07:19:00	799382	799382	799380	799380	0.07500000	799380
07:19:15	799380	799380	799380	799380	0.01100000	799380
07:19:30	799380	799380	799380	799380	0.02900000	799380
07:19:45	799380	799380	799380	799380	0.15000000	799380
07:20:00	799281	799281	798960	798960	1.00500000	798963
07:20:15	-
07:20:30	798960	798960	798960	798960	0.06000000	798960
07:20:45	-
07:21:00	-
07:21:15	-
07:21:30	798960	798960	798960	798960	0.03800000	798960
07:21:45	798960	798960	798960	798960	0.01000000	798960
07:22:00	798960	798960	798900	798900	0.25200000	798912
07:22:15	798900	798900	798900	798900	0.74400000	798900
07:22:30	798900	798900	798900	798900	2.01369643	798900
07:22:45	-
07:23:00	-
07:23:15	-
07:23:30	798900	798900	798900	798900	0.05000000	798900
07:23:45	-
07:24:00	-
07:24:15	-
07:24:30	-
07:24:45	-
07:25:00	-
07:25:15	798739	799229	798739	798739	0.04100000	798790
07:25:30	798739	798739	798739	798739	0.08000000	798739
07:25:45	798739	798739	798739	798739	0.22000000	798739
07:26:00	798739	798739	798739	798739	0.03400000	798739
07:26:15	798739	798739	798739	798739	0.01160000	798739
07:26:30	-
07:26:45	798738	798738	798738	798738	0.01000000	798738
07:27:00	-
07:27:15	-
07:27:30	-
07:27:45	798738	798738	798738	798738	0.01000000	798738
07:28:00	798738	798739	798540	798540	0.22000000	798720
07:28:15	-
07:28:30	798370	798370	798267	798267	0.01000000	798327
07:28:45	798386	798386	798268	798268	1.00000000	798374
07:29:00	798266	798266	798238	798238	0.07500000	798245
07:29:15	-
07:29:30	-
07:29:45	-
07:30:00	798175	798175	798080	798080	0.94100000	798091
07:30:15	-
07:30:30	-
07:30:45	798199	798199	798199	798199	0.20000000	798199
07:31:00	-
07:31:15	-
07:31:30	798341	798341	798334	798334	0.20000000	798336
07:31:45	798346	798347	798345	798345	1.08170000	798346
07:32:00	798348	798348	798347	798347	0.20000000	798348
07:32:15	-
07:32:30	-
07:32:45	798357	798357	798350	798350	0.19000000	798356
07:33:00	-
07:33:15	798363	799163	798361	799163	0.25300000	798371
07:33:30	-
07:33:45	799169	799169	799169	799169	0.20000000	799169
07:34:00	-
07:34:15	-
07:34:30	799169	799175	799169	799175	0.04000000	799171
07:34:45	-
07:35:00	799170	799170	799169	799169	0.39900000	799169
07:35:15	799175	799175	799175	799175	0.09000000	799175
07:35:30	-
07:35:45	-
07:36:00	799200	799355	799169	799355	0.20900000	799204
07:36:15	799355	799355	799355	799355	0.11100000	799355
07:36:30	-
07:36:45	-
07:37:00	-
07:37:15	-
07:37:30	-
07:37:45	-
07:38:00	799355	799355	799355	799355	0.00130000	799355
07:38:15	-
07:38:30	799799	799799	799760	799760	0.00470000	799782
07:38:45	799734	799734	799734	799734	0.01000000	799734
07:39:00	-
07:39:15	-
07:39:30	-
07:39:45	-
07:40:00	799579	799579	799579	799579	0.20000000	799579
07:40:15	-
07:40:30	-
07:40:45	799578	799578	799578	799578	0.00200000	799578
07:41:00	-
07:41:15	-
07:41:30	-
07:41:45	-
07:42:00	799577	799577	799577	799577	0.00200000	799577
07:42:15	-
07:42:30	-
07:42:45	799568	799577	799568	799577	0.80000000	799576
07:43:00	799169	799169	799000	799000	0.10000000	799101
07:43:15	799000	799000	799000	799000	0.00300000	799000
07:43:30	-
07:43:45	799000	799000	798968	798968	0.55500000	798969
07:44:00	798821	798821	798821	798821	0.09900000	798821
07:44:15	-
07:44:30	-
07:44:45	-
07:45:00	798735	798735	798735	798735	0.21000000	798735
07:45:15	-
07:45:30	-
07:45:45	798734	798734	798734	798734	0.20000000	798734
07:46:00	-
07:46:15	798721	798721	798721	798721	0.25000000	798721
07:46:30	-
07:46:45	-
07:47:00	798744	798744	798742	798742	0.20000000	798743
07:47:15	-
07:47:30	-
07:47:45	798806	798806	798806	798806	0.20000000	798806
07:48:00	-
07:48:15	-
07:48:30	-
07:48:45	-
07:49:00	798851	798851	798851	798851	0.20000000	798851
07:49:15	-
07:49:30	798892	798892	798892	798892	0.20000000	798892
07:49:45	-
07:50:00	799335	799335	798861	798861	0.00390000	799213
07:50:15	798881	799335	798881	799335	0.18200000	798886
07:50:30	799335	799336	799335	799336	1.20000000	799336
07:50:45	-
07:51:00	799627	799721	799627	799721	0.23000000	799639
07:51:15	799719	799720	799719	799720	0.20000000	799720
07:51:30	799520	799520	799520	799520	0.52000000	799520
07:51:45	-
07:52:00	-
07:52:15	799556	799556	799556	799556	0.10000000	799556
07:52:30	799578	799579	799578	799579	0.24000000	799578
07:52:45	-
07:53:00	799361	799361	799361	799361	0.02300000	799361
07:53:15	-
07:53:30	-
07:53:45	-
07:54:00	-
07:54:15	799361	799361	799361	799361	0.20950000	799361
07:54:30	-
07:54:45	-
07:55:00	-
07:55:15	799361	799361	799361	799361	0.00300000	799361
07:55:30	-
07:55:45	799361	799361	799361	799361	0.00115400	799361
07:56:00	-
07:56:15	-
07:56:30	799361	799361	799361	799361	0.01000000	799361
07:56:45	-
07:57:00	-
07:57:15	-
07:57:30	-
07:57:45	-
07:58:00	-
07:58:15	-
07:58:30	-
07:58:45	-
07:59:00	-
07:59:15	-
07:59:30	-
07:59:45	-
08:00:00	-
08:00:15	-
08:00:30	-
08:00:45	-
08:01:00	799353	799353	799353	799353	0.19000000	799353
08:01:15	-
08:01:30	-
08:01:45	799353	799353	799353	799353	0.01000000	799353
08:02:00	-
08:02:15	799353	799373	799353	799373	1.20000000	799370
08:02:30	-
08:02:45	799373	799373	799373	799373	0.01000000	799373
08:03:00	-
08:03:15	-
08:03:30	-
08:03:45	-
08:04:00	-
08:04:15	-
08:04:30	799627	799627	799627	799627	0.02000000	799627
08:04:45	-
08:05:00	799373	799373	799373	799373	0.10000000	799373
08:05:15	-
08:05:30	-
08:05:45	799373	799373	799373	799373	0.01200000	799373
08:06:00	-
08:06:15	799220	799220	799220	799220	0.80000000	799220
08:06:30	-
08:06:45	-
08:07:00	-
08:07:15	799223	799223	799223	799223	0.19000000	799223
08:07:30	799223	799628	799223	799627	1.56500100	799227
08:07:45	799627	799627	799627	799627	0.01000000	799627
08:08:00	799628	799628	799628	799628	0.71299900	799628
08:08:15	799627	799627	799627	799627	0.00200000	799627
08:08:30	-
08:08:45	-
08:09:00	799911	799911	799875	799875	0.21700000	799881
08:09:15	799627	800000	799627	800000	0.34301400	799850
08:09:30	800000	800000	800000	800000	1.96698600	800000
08:09:45	800049	800090	800049	800090	0.03000000	800076
08:10:00	800090	800480	800090	800480	1.54800000	800346
08:10:15	-
08:10:30	-
08:10:45	-
08:11:00	-
08:11:15	800292	800292	800291	800292	1.20000000	800291
08:11:30	-
08:11:45	-
08:12:00	800292	800292	800292	800292	0.31000013	800292
08:12:15	800141	800292	800141	800292	0.40989987	800255
08:12:30	800539	800539	800539	800539	0.00100000	800539
08:12:45	800746	800906	800746	800906	1.36500000	800897
08:13:00	800431	800431	800431	800431	0.10000000	800431
08:13:15	800940	800940	800940	800940	1.11770000	800940
08:13:30	800940	800940	800593	800593	0.20100000	800767
08:13:45	800593	800593	800593	800593	0.01000000	800593
08:14:00	-
08:14:15	800590	800590	800218	800218	1.20000000	800528
08:14:30	800140	800292	800140	800292	0.61400013	800267
08:14:45	800292	800292	800030	800030	3.88599987	800225
08:15:00	799930	799930	799930	799930	0.11000000	799930
08:15:15	799930	800076	799550	799595	1.89999000	799954
08:15:30	799630	799630	799630	799630	0.10000000	799630
08:15:45	799595	799684	799595	799684	0.20000000	799640
08:16:00	799794	799837	799794	799837	0.20000000	799816
08:16:15	-
08:16:30	-
08:16:45	-
08:17:00	799928	799929	799500	799500	0.60000000	799857
08:17:15	799500	799905	799500	799905	0.61000000	799828
08:17:30	799837	799837	799500	799500	0.33000000	799735
08:17:45	-
08:18:00	799312	799312	799312	799312	0.00110000	799312
08:18:15	-
08:18:30	799275	799340	799275	799340	0.10541152	799337
08:18:45	799340	799837	799340	799837	1.05300000	799690
08:19:00	-
08:19:15	-
08:19:30	-
08:19:45	-
08:20:00	-
08:20:15	-
08:20:30	799902	799902	799744	799744	0.10100000	799900
08:20:45	800300	800410	800032	800032	1.81100000	800285
08:21:00	800748	800748	800748	800748	0.00210000	800748
08:21:15	800737	800737	800724	800724	0.01100000	800725
08:21:30	800724	800724	800724	800724	0.54030000	800724
08:21:45	800724	800724	800259	800259	0.37970000	800700
08:22:00	-
08:22:15	-
08:22:30	800780	800780	800780	800780	0.00380000	800780
08:22:45	-
08:23:00	800780	800780	800780	800780	0.01090000	800780
08:23:15	-
08:23:30	800408	800492	800408	800492	0.20000000	800450
08:23:45	-
08:24:00	800506	800506	800506	800506	0.20000000	800506
08:24:15	800551	800551	800546	800546	0.11000000	800551
08:24:30	800546	800546	800546	800546	0.10000000	800546
08:24:45	800566	800575	800566	800566	0.31000000	800570
08:25:00	800566	800988	800565	800986	0.20219999	800570
08:25:15	800988	800988	800988	800988	0.00100000	800988
08:25:30	-
08:25:45	800984	800984	800984	800984	0.01000000	800984
08:26:00	800500	800500	800370	800370	1.66500000	800376
08:26:15	800190	800190	800190	800190	0.30000013	800190
08:26:30	800370	800500	800370	800500	0.02459900	800452
08:26:45	-
08:27:00	-
08:27:15	-
08:27:30	800370	800370	800370	800370	0.00100000	800370
08:27:45	800273	800500	800251	800262	0.38400000	800315
08:28:00	800258	800277	800258	800277	0.20000000	800268
08:28:15	-
08:28:30	800216	800233	800216	800233	0.20000000	800225
08:28:45	800262	800386	800262	800386	0.10119999	800263
08:29:00	800090	800090	800090	800090	0.02000000	800090
08:29:15	800090	800090	800080	800080	0.88500000	800090
08:29:30	800080	800080	799800	799800	1.88480000	799927
08:29:45	799810	799810	799810	799810	0.67000000	799810
08:30:00	-
08:30:15	-
08:30:30	799514	800034	799514	799630	1.30100000	799652
08:30:45	799494	799494	799494	799494	1.20000000	799494
08:31:00	799275	799350	799275	799350	0.40000000	799294
08:31:15	799286	799286	799175	799175	1.01000000	799268
08:31:30	-
08:31:45	799175	799175	799175	799175	0.07158848	799175
08:32:00	-
08:32:15	-
08:32:30	-
08:32:45	799242	799590	799242	799590	5.12872152	799431
08:33:00	799588	799588	799588	799588	0.02000000	799588
08:33:15	799175	799175	799171	799171	0.05720000	799171
08:33:30	-
08:33:45	799588	799588	799171	799171	0.19250252	799174
08:34:00	-
08:34:15	-
08:34:30	799072	799072	799072	799072	0.10000000	799072
08:34:45	799033	799033	799000	799000	0.33000000	799004
08:35:00	799224	799224	799224	799224	0.10000000	799224
08:35:15	-
08:35:30	799366	799366	799366	799366	0.10000000	799366
08:35:45	-
08:36:00	-
08:36:15	-
08:36:30	-
08:36:45	-
08:37:00	-
08:37:15	-
08:37:30	-
08:37:45	799347	799633	799347	799633	0.40000000	799479
08:38:00	-
08:38:15	-
08:38:30	799366	799366	799366	799366	0.10000000	799366
08:38:45	-
08:39:00	-
08:39:15	-
08:39:30	-
08:39:45	-
08:40:00	799001	799001	798990	798990	1.00100000	798997
08:40:15	799031	799031	799031	799031	0.01000000	799031
08:40:30	799668	799668	799668	799668	0.00220000	799668
08:40:45	799668	799685	799668	799685	0.20000000	799677
08:41:00	-
08:41:15	-
08:41:30	-
08:41:45	-
08:42:00	799190	799190	799190	799190	0.00999800	799190
08:42:15	-
08:42:30	-
08:42:45	799190	799190	799190	799190	0.20000000	799190
08:43:00	-
08:43:15	799200	799200	799200	799200	0.02500000	799200
08:43:30	-
08:43:45	799190	799190	799190	799190	0.11300000	799190
08:44:00	-
08:44:15	799686	799686	799686	799686	0.00260000	799686
08:44:30	799686	799876	799686	799855	0.30000000	799800
08:44:45	-
08:45:00	-
08:45:15	-
08:45:30	799771	799771	799771	799771	0.01000000	799771
08:45:45	-
08:46:00	-
08:46:15	799806	799806	799806	799806	0.01000000	799806
08:46:30	-
08:46:45	799792	799792	799792	799792	0.22000000	799792
08:47:00	-
08:47:15	799779	799779	799779	799779	0.20000000	799779
08:47:30	-
08:47:45	-
08:48:00	799854	799854	799854	799854	0.05001000	799854
08:48:15	799854	800000	799854	800000	0.38879000	799855
08:48:30	-
08:48:45	-
08:49:00	799905	799905	799905	799905	0.20000000	799905
08:49:15	-
08:49:30	799823	799823	799823	799823	0.01000000	799823
08:49:45	-
08:50:00	799762	799762	799751	799751	0.02000000	799757
08:50:15	-
08:50:30	799040	799040	798760	798760	5.06800000	798874
08:50:45	-
08:51:00	798758	798758	798758	798758	0.21000000	798758
08:51:15	-
08:51:30	799219	799350	799219	799350	2.60000000	799280
08:51:45	-
08:52:00	-
08:52:15	-
08:52:30	-
08:52:45	-
08:53:00	-
08:53:15	799385	799385	799385	799385	0.20000000	799385
08:53:30	-
08:53:45	-
08:54:00	799386	799386	799386	799386	0.01000000	799386
08:54:15	-
08:54:30	799248	799248	799248	799248	0.01000000	799248
08:54:45	-
08:55:00	-
08:55:15	-
08:55:30	799248	799248	798733	798733	0.08999800	799191
08:55:45	798710	798710	798710	798710	0.00499900	798710
08:56:00	798721	798721	798721	798721	0.01853200	798721
08:56:15	-
08:56:30	798763	798763	798763	798763	0.01000000	798763
08:56:45	798860	798860	798860	798860	0.02999400	798860
08:57:00	798866	798866	798866	798866	0.01000000	798866
08:57:15	-
08:57:30	-
08:57:45	-
08:58:00	798710	798710	798710	798710	0.01000000	798710
08:58:15	798591	798713	798591	798713	0.24000000	798622
08:58:30	-
08:58:45	-
08:59:00	-
08:59:15	-
08:59:30	-
08:59:45	798696	799490	798696	799490	0.01100000	798768
09:00:00	798723	798723	798723	798723	0.04900000	798723
09:00:15	798551	798551	798551	798551	0.00100000	798551
09:00:30	798552	798552	798551	798551	0.30000000	798552
09:00:45	-
09:01:00	799316	799340	799313	799340	1.21000000	799319
09:01:15	-
09:01:30	798700	798700	798675	798675	0.01300000	798677
09:01:45	798700	798700	798700	798700	0.00100000	798700
09:02:00	-
09:02:15	-
09:02:30	798500	798500	798500	798500	0.00500000	798500
09:02:45	798500	798500	798410	798410	0.67500000	798411
09:03:00	798410	798606	798400	798606	0.93000210	798405
09:03:15	798605	798605	798605	798605	0.20000000	798605
09:03:30	798390	798390	798390	798390	0.53200000	798390
09:03:45	798917	798917	798390	798390	0.10540000	798397
09:04:00	798390	798390	798390	798390	0.09100000	798390
09:04:15	798390	798390	798314	798314	0.83489838	798342
09:04:30	798175	798175	798175	798175	0.00200000	798175
09:04:45	-
09:05:00	798175	798175	798000	798000	5.49650010	798003
09:05:15	797840	797917	797160	797917	5.84500026	797605
09:05:30	-
09:05:45	797857	797857	797857	797857	0.00100000	797857
09:06:00	-
09:06:15	797871	797871	797871	797871	0.01000000	797871
09:06:30	-
09:06:45	-
09:07:00	-
09:07:15	797744	797755	797744	797755	0.20000000	797754
09:07:30	-
09:07:45	797315	797315	797300	797300	0.50000000	797301
09:08:00	797313	797335	797301	797335	0.70000000	797313
09:08:15	-
09:08:30	797471	797850	797471	797850	5.64000000	797832
09:08:45	797850	798280	797850	798280	2.72845236	798135
09:09:00	798390	798873	798390	798406	4.90000000	798425
09:09:15	-
09:09:30	798406	798406	798406	798406	0.03820000	798406
09:09:45	-
09:10:00	798406	798406	798194	798194	0.01100000	798387
09:10:15	-
09:10:30	-
09:10:45	-
09:11:00	798406	798406	798406	798406	0.01400000	798406
09:11:15	798906	798906	798906	798906	0.00220000	798906
09:11:30	798905	798905	798905	798905	0.00200000	798905
09:11:45	798849	798849	798849	798849	0.01000000	798849
09:12:00	798905	798905	798905	798905	0.73950000	798905
09:12:15	798675	798675	798675	798675	0.06500000	798675
09:12:30	-
09:12:45	798675	798675	798675	798675	0.03500000	798675
09:13:00	798905	798905	798905	798905	0.01000000	798905
09:13:15	798881	798892	798881	798892	0.20000000	798887
09:13:30	-
09:13:45	-
09:14:00	-
09:14:15	798882	798882	798817	798828	0.22000000	798826
09:14:30	798406	798406	798231	798231	1.96000000	798232
09:14:45	798150	798150	798050	798050	0.03000000	798117
09:15:00	798014	798014	798013	798013	0.05170000	798014
09:15:15	798531	798531	798531	798531	0.00200000	798531
09:15:30	-
09:15:45	-
09:16:00	-
09:16:15	-
09:16:30	-
09:16:45	-
09:17:00	-
09:17:15	798567	798569	798567	798569	0.20000000	798568
09:17:30	-
09:17:45	798080	798080	798080	798080	0.10000000	798080
09:18:00	798081	798081	798081	798081	0.01000000	798081
09:18:15	798079	798079	798079	798079	0.95000000	798079
09:18:30	798000	798000	798000	798000	0.28417626	798000
09:18:45	-
09:19:00	-
09:19:15	797800	797800	797585	797720	0.12000000	797643
09:19:30	797720	797720	797585	797585	0.98000000	797692
09:19:45	797585	797585	797585	797585	0.20000000	797585
09:20:00	797500	797578	797370	797578	0.10400000	797574
09:20:15	797790	797790	797790	797790	0.10000000	797790
09:20:30	797615	797615	797381	797381	0.10990000	797594
09:20:45	-
09:21:00	-
09:21:15	797481	797481	797370	797370	0.15930000	797380
09:21:30	797370	797381	797370	797381	1.00000000	797380
09:21:45	797335	797335	797140	797140	0.20000000	797196
09:22:00	-
09:22:15	-
09:22:30	-
09:22:45	797049	797124	797000	797124	0.92800013	797020
09:23:00	797000	797487	797000	797487	0.92000000	797354
09:23:15	797784	797786	797451	797454	0.58000000	797625
09:23:30	797646	797810	797646	797690	1.29000000	797786
09:23:45	797708	797708	797708	797708	0.10800000	797708
09:24:00	-
09:24:15	-
09:24:30	797654	797654	797654	797654	0.01000000	797654
09:24:45	797653	797653	797653	797653	0.05000000	797653
09:25:00	797618	797654	797599	797654	0.47360676	797616
09:25:15	797982	797982	797982	797982	0.00100000	797982
09:25:30	797817	797817	797817	797817	0.10000000	797817
09:25:45	798175	798350	798175	798350	0.12000000	798199
09:26:00	798460	798460	797869	797962	0.51820013	798249
09:26:15	-
09:26:30	798660	798660	798660	798660	0.35454249	798660
09:26:45	798660	798660	798660	798660	0.40080000	798660
09:27:00	798789	798789	798767	798777	0.21100000	798773
09:27:15	798778	798778	798778	798778	0.01370000	798778
09:27:30	798778	798778	798778	798778	0.01000000	798778
09:27:45	-
09:28:00	798302	798302	798302	798302	0.13800000	798302
09:28:15	797857	797857	797857	797857	0.00300000	797857
09:28:30	797898	797898	797898	797898	0.01000000	797898
09:28:45	797901	797901	797900	797900	0.20000000	797900
09:29:00	-
09:29:15	-
09:29:30	-
09:29:45	798508	798508	798508	798508	0.01000000	798508
09:30:00	798508	798508	798508	798508	0.01000000	798508
09:30:15	-
09:30:30	-
09:30:45	798558	798558	798558	798558	0.00170000	798558
09:31:00	-
09:31:15	-
09:31:30	797948	797948	797948	797948	0.10000000	797948
09:31:45	797970	797991	797970	797990	0.31000000	797977
09:32:00	798104	798104	798096	798096	0.12000000	798103
09:32:15	798489	798531	798489	798531	0.20000000	798510
09:32:30	-
09:32:45	798534	798534	798534	798534	0.10000000	798534
09:33:00	798001	798001	798001	798001	1.42900000	798001
09:33:15	-
09:33:30	-
09:33:45	798062	798162	798062	798162	0.30000000	798112
09:34:00	798245	798338	798124	798124	0.30000000	798236
09:34:15	798100	798100	798100	798100	0.20000000	798100
09:34:30	-
09:34:45	798369	798496	798369	798496	0.20200000	798433
09:35:00	798496	798513	798496	798496	0.20800000	798504
09:35:15	-
09:35:30	-
09:35:45	798496	798496	798496	798496	0.05000000	798496
09:36:00	798496	798496	798496	798496	0.00600000	798496
09:36:15	798496	798496	798496	798496	0.01000000	798496
09:36:30	798496	798496	798496	798496	0.03000000	798496
09:36:45	-
09:37:00	798338	798338	798338	798338	0.01000000	798338
09:37:15	798338	798338	798338	798338	0.03500000	798338
09:37:30	798338	798338	798338	798338	0.00500000	798338
09:37:45	798338	798338	798338	798338	0.99500000	798338
09:38:00	798389	798389	798123	798389	0.06631812	798283
09:38:15	798389	798389	798389	798389	0.02000000	798389
09:38:30	798389	798455	798389	798455	0.33310000	798442
09:38:45	798455	798455	798455	798455	0.01000000	798455
09:39:00	798455	798499	798455	798499	0.78000000	798486
09:39:15	798499	798543	798499	798543	0.20000000	798519
09:39:30	798543	798590	798543	798590	0.20000000	798581
09:39:45	798590	798629	798590	798629	0.23030000	798605
09:40:00	798629	798629	798337	798337	0.03501812	798410
09:40:15	798334	798334	798334	798334	0.06579530	798334
09:40:30	798334	798334	798334	798334	0.20000000	798334
09:40:45	-
09:41:00	798336	798512	798336	798512	0.22631812	798453
09:41:15	798336	798336	798335	798335	0.26631812	798336
09:41:30	798584	798688	798584	798688	0.20000000	798636
09:41:45	-
09:42:00	-
09:42:15	798352	798754	798352	798754	0.10210000	798360
09:42:30	798754	798754	798353	798353	0.22731812	798708
09:42:45	798353	798353	798353	798353	0.02631812	798353
09:43:00	-
09:43:15	-
09:43:30	798330	798330	798330	798330	0.01000000	798330
09:43:45	-
09:44:00	-
09:44:15	798330	798330	798330	798330	0.07579530	798330
09:44:30	-
09:44:45	-
09:45:00	-
09:45:15	798330	798330	798330	798330	0.01000000	798330
09:45:30	798330	798330	798330	798330	0.30527248	798330
09:45:45	798330	798330	798330	798330	0.10527248	798330
09:46:00	798343	798762	798342	798762	0.55480663	798560
09:46:15	-
09:46:30	798388	798767	798388	798767	0.22632501	798721
09:46:45	798473	798475	798473	798475	0.03631812	798474
09:47:00	798486	798486	798486	798486	0.06579530	798486
09:47:15	798501	798501	798501	798501	0.06579530	798501
09:47:30	798501	798501	798501	798501	0.06579530	798501
09:47:45	798904	798904	798502	798502	0.25731812	798504
09:48:00	-
09:48:15	-
09:48:30	798511	798511	798511	798511	0.03630813	798511
09:48:45	-
09:49:00	-
09:49:15	798531	798531	798531	798531	0.02630813	798531
09:49:30	798520	798520	798512	798512	0.19630813	798513
09:49:45	-
09:50:00	798511	798904	798473	798904	2.43370000	798501
09:50:15	-
09:50:30	798660	798660	798660	798660	1.10000000	798660
09:50:45	-
09:51:00	-
09:51:15	798473	798764	798450	798764	0.31630813	798735
09:51:30	798904	798905	798904	798905	0.47000000	798905
09:51:45	798909	798909	798549	798549	0.03631812	798648
09:52:00	798550	798582	798550	798582	0.22631812	798554
09:52:15	798612	798612	798612	798612	0.02631812	798612
09:52:30	798603	798603	798603	798603	0.02631812	798603
09:52:45	798626	798647	798626	798647	0.03631812	798641
09:53:00	798909	798909	798614	798614	0.19109848	798907
09:53:15	-
09:53:30	799175	799175	799175	799175	0.10000000	799175
09:53:45	799283	799283	799283	799283	0.00626100	799283
09:54:00	799319	799446	799319	799446	0.20099928	799320
09:54:15	798880	798948	798880	798937	0.17629814	798933
09:54:30	798962	798962	798962	798962	0.02629814	798962
09:54:45	799001	799001	799001	799001	0.02628814	799001
09:55:00	799001	799001	798962	798962	0.14741352	798982
09:55:15	799001	799001	798860	798860	1.12700000	798866
09:55:30	-
09:55:45	-
09:56:00	-
09:56:15	798550	798550	798550	798550	0.04897572	798550
09:56:30	-
09:56:45	-
09:57:00	-
09:57:15	-
09:57:30	-
09:57:45	798522	799273	798522	799273	0.15290000	798536
09:58:00	-
09:58:15	-
09:58:30	799059	799059	799059	799059	0.18000000	799059
09:58:45	-
09:59:00	798370	798370	798330	798330	2.79500000	798347
09:59:15	-
09:59:30	798330	798330	798330	798330	0.20000000	798330
09:59:45	-
10:00:00	-
10:00:15	798352	798936	798352	798936	0.20200000	798355
10:00:30	-
10:00:45	798911	798911	798911	798911	0.20000000	798911
10:01:00	-
10:01:15	798869	798869	798332	798332	0.22631812	798808
10:01:30	-
10:01:45	798761	798761	798761	798761	0.00230000	798761
10:02:00	798331	798331	798330	798330	1.10708504	798330
10:02:15	798176	798330	798175	798330	1.08000000	798298
10:02:30	798175	798175	798001	798001	1.09240000	798023
10:02:45	797980	798030	797520	797953	10.56500000	797780
10:03:00	-
10:03:15	-
10:03:30	797681	797681	797681	797681	0.00999101	797681
10:03:45	797681	797692	797681	797692	0.08150000	797691
10:04:00	797700	797700	797700	797700	0.23000000	797700
10:04:15	797702	797702	797700	797700	0.91000000	797701
10:04:30	797694	797694	797692	797692	0.03800000	797693
10:04:45	-
10:05:00	-
10:05:15	-
10:05:30	-
10:05:45	798023	798023	798023	798023	0.05000000	798023
10:06:00	797430	797430	797430	797430	0.04000000	797430
10:06:15	797692	797692	797622	797622	0.02000000	797657
10:06:30	-
10:06:45	797822	797822	797822	797822	1.00000000	797822
10:07:00	-
10:07:15	-
10:07:30	-
10:07:45	-
10:08:00	-
10:08:15	-
10:08:30	797822	797822	797822	797822	0.20000000	797822
10:08:45	-
10:09:00	797823	797823	797823	797823	0.01000000	797823
10:09:15	797823	797823	797697	797697	0.69700000	797785
10:09:30	798235	798235	798235	798235	0.01200000	798235
10:09:45	-
10:10:00	798191	798191	797313	797313	0.02100000	798149
10:10:15	797298	797298	797298	797298	0.20000000	797298
10:10:30	-
10:10:45	-
10:11:00	797869	797870	797869	797870	0.39532163	797869
10:11:15	797869	797871	797869	797870	1.21504932	797870
10:11:30	797664	797664	797664	797664	0.02800000	797664
10:11:45	-
10:12:00	-
10:12:15	-
10:12:30	797829	797829	797829	797829	0.20000000	797829
10:12:45	798235	798280	798235	798280	1.00000000	798279
10:13:00	-
10:13:15	798330	798330	798330	798330	0.00100000	798330
10:13:30	798330	798330	798330	798330	0.04900000	798330
10:13:45	798011	798481	798010	798010	1.10000000	798053
10:14:00	-
10:14:15	797910	798010	797910	798010	1.05300000	797915
10:14:30	797969	797969	797969	797969	0.01000000	797969
10:14:45	797720	797915	797720	797915	1.20200000	797720
10:15:00	797530	797530	797530	797530	0.14997100	797530
10:15:15	-
10:15:30	797530	797530	797530	797530	0.39500000	797530
10:15:45	-
10:16:00	-
10:16:15	-
10:16:30	-
10:16:45	-
10:17:00	-
10:17:15	798443	798443	798443	798443	0.00200000	798443
10:17:30	798432	798432	798432	798432	0.01000000	798432
10:17:45	-
10:18:00	798432	798457	798432	798457	0.20000000	798445
10:18:15	798432	798432	798432	798432	0.04000000	798432
10:18:30	-
10:18:45	798432	798432	797991	797991	0.12621824	798340
10:19:00	797991	797991	797991	797991	0.17378176	797991
10:19:15	797990	798432	797990	798432	0.20000000	798206
10:19:30	798470	798470	798470	798470	0.19000000	798470
10:19:45	797810	797810	797810	797810	0.01000000	797810
10:20:00	798158	798158	797810	797810	1.81100000	798002
10:20:15	-
10:20:30	-
10:20:45	-
10:21:00	797810	797810	797810	797810	0.01110000	797810
10:21:15	797810	797810	797810	797810	0.01000000	797810
10:21:30	-
10:21:45	797809	797809	797809	797809	0.20000000	797809
10:22:00	-
10:22:15	797810	797810	797810	797810	0.01000000	797810
10:22:30	-
10:22:45	797810	797810	797810	797810	0.96790000	797810
10:23:00	797810	797810	797810	797810	0.20900000	797810
10:23:15	-
10:23:30	797810	797810	797810	797810	0.10000000	797810
10:23:45	-
10:24:00	797559	797560	797537	797537	0.31000000	797553
10:24:15	-
10:24:30	797355	797355	797355	797355	0.05000000	797355
10:24:45	-
10:25:00	797355	797441	797291	797441	0.25000000	797364
10:25:15	797559	797559	797559	797559	0.00100000	797559
10:25:30	797428	797559	797428	797559	0.20000000	797494
10:25:45	797559	797559	797559	797559	0.05000000	797559
10:26:00	-
10:26:15	-
10:26:30	797231	797231	797200	797200	0.17260000	797224
10:26:45	-
10:27:00	797176	797176	797176	797176	0.11000000	797176
10:27:15	797200	797200	796930	796930	4.08389993	796957
10:27:30	-
10:27:45	796963	796963	796963	796963	0.10000000	796963
10:28:00	-
10:28:15	797000	797000	797000	797000	0.10000000	797000
10:28:30	797088	797245	797088	797245	0.13130000	797125
10:28:45	-
10:29:00	796966	797241	796966	797241	0.20000000	797104
10:29:15	797241	797245	797241	797245	0.09570000	797245
10:29:30	797012	797012	797012	797012	0.10000000	797012
10:29:45	797000	797136	797000	797136	0.11000000	797124
10:30:00	-
10:30:15	-
10:30:30	797242	797242	796782	796782	0.10100000	797237
10:30:45	797248	797559	797054	797360	1.45001000	797338
10:31:00	797283	797283	797283	797283	0.10000000	797283
10:31:15	-
10:31:30	797436	797436	797436	797436	0.10000000	797436
10:31:45	797239	797239	797239	797239	0.10000000	797239
10:32:00	797559	797618	797559	797618	0.99425675	797570
10:32:15	797618	797634	797618	797634	0.10473325	797633
10:32:30	-
10:32:45	797634	797634	797383	797634	0.95880000	797459
10:33:00	797634	797634	797634	797634	0.30920000	797634
10:33:15	797473	797473	797473	797473	0.10000000	797473
10:33:30	-
10:33:45	797652	797652	797652	797652	0.10000000	797652
10:34:00	797750	797750	797750	797750	0.10000000	797750
10:34:15	797840	797840	797840	797840	0.00100000	797840
10:34:30	797840	797878	797840	797878	0.17000000	797856
10:34:45	-
10:35:00	797720	797720	797720	797720	0.10000000	797720
10:35:15	797750	797750	797750	797750	0.01000000	797750
10:35:30	797750	797883	797750	797883	0.13170000	797879
10:35:45	-
10:36:00	797927	797930	797927	797930	0.20000000	797929
10:36:15	-
10:36:30	797968	797983	797968	797983	0.40000013	797975
10:36:45	797883	797883	797867	797867	0.10000000	797867
10:37:00	797983	797983	797983	797983	0.09999987	797983
10:37:15	-
10:37:30	-
10:37:45	-
10:38:00	797983	797983	797983	797983	0.27900000	797983
10:38:15	-
10:38:30	797750	797750	797750	797750	1.43231334	797750
10:38:45	797750	797750	797750	797750	0.01000000	797750
10:39:00	-
10:39:15	797906	798410	797906	798023	6.20000000	798269
10:39:30	-
10:39:45	797876	797876	797876	797876	0.10000000	797876
10:40:00	-
10:40:15	-
10:40:30	-
10:40:45	797919	797919	797919	797919	0.08000000	797919
10:41:00	797834	797834	797834	797834	0.10000000	797834
10:41:15	-
10:41:30	-
10:41:45	797834	797834	797720	797720	0.16200000	797792
10:42:00	797720	797720	797626	797626	0.11000000	797635
10:42:15	-
10:42:30	797432	797432	797335	797335	0.66680000	797401
10:42:45	-
10:43:00	-
10:43:15	797422	797422	797422	797422	0.10000000	797422
10:43:30	797423	797423	797423	797423	0.10000000	797423
10:43:45	-
10:44:00	797480	797480	797480	797480	0.02476000	797480
10:44:15	797480	797480	797480	797480	0.00100000	797480
10:44:30	-
10:44:45	797480	797710	797328	797710	0.46434000	797546
10:45:00	797710	797775	797710	797775	0.52000000	797774
10:45:15	797763	797763	797763	797763	0.10000000	797763
10:45:30	-
10:45:45	797590	797590	797590	797590	0.10000000	797590
10:46:00	797591	797591	797591	797591	0.10000000	797591
10:46:15	-
10:46:30	-
10:46:45	797835	797835	797508	797508	0.03100000	797719
10:47:00	797835	797835	797835	797835	0.01000000	797835
10:47:15	-
10:47:30	-
10:47:45	797835	797907	797835	797907	0.07100000	797836
10:48:00	797907	797919	797907	797919	0.11900000	797909
10:48:15	797947	797947	797947	797947	0.00230000	797947
10:48:30	797923	797934	797923	797934	0.20000000	797929
10:48:45	-
10:49:00	797922	797945	797922	797945	0.24000000	797931
10:49:15	-
10:49:30	-
10:49:45	797908	797910	797908	797910	0.23000000	797909
10:50:00	-
10:50:15	-
10:50:30	-
10:50:45	797625	797625	797176	797625	0.03100000	797611
10:51:00	-
10:51:15	797406	797406	797406	797406	0.10000000	797406
10:51:30	-
10:51:45	-
10:52:00	-
10:52:15	-
10:52:30	-
10:52:45	797175	797175	797172	797172	0.20100000	797173
10:53:00	-
10:53:15	-
10:53:30	-
10:53:45	797208	797208	797208	797208	0.10000000	797208
10:54:00	-
10:54:15	797348	797348	797348	797348	0.09500000	797348
10:54:30	797348	797416	797348	797416	0.19780000	797382
10:54:45	797416	797416	797416	797416	0.00720000	797416
10:55:00	-
10:55:15	-
10:55:30	797266	797266	797266	797266	0.10000000	797266
10:55:45	-
10:56:00	797317	797317	797317	797317	0.00170000	797317
10:56:15	797317	797317	797317	797317	0.01000000	797317
10:56:30	-
10:56:45	797317	797317	797317	797317	0.08000000	797317
10:57:00	797317	797317	797317	797317	0.00830000	797317
10:57:15	-
10:57:30	797317	797317	797317	797317	0.05000000	797317
10:57:45	-
10:58:00	797001	797001	797001	797001	0.00499900	797001
10:58:15	797001	797002	797000	797000	0.22924226	797001
10:58:30	-
10:58:45	-
10:59:00	-
10:59:15	797000	797000	796964	797000	0.32410000	796999
10:59:30	797000	797000	797000	797000	1.55943367	797000
10:59:45	797000	797000	797000	797000	0.10070000	797000
11:00:00	797000	797000	796964	797000	0.01200000	796997
11:00:15	-
11:00:30	797000	797000	797000	797000	0.20000000	797000
11:00:45	797000	797000	797000	797000	0.21000000	797000
11:01:00	796964	796964	796700	796700	1.24310000	796708
11:01:15	796701	796701	796573	796573	0.60959608	796637
11:01:30	796621	796621	796585	796585	0.20000001	796611
11:01:45	796621	796621	796500	796500	10.00000000	796514
11:02:00	-
11:02:15	796999	796999	796659	796659	0.09880000	796727
11:02:30	796999	797000	796999	797000	2.12918030	797000
11:02:45	797000	797000	797000	797000	2.29107552	797000
11:03:00	797000	797000	797000	797000	0.02000000	797000
11:03:15	797000	797000	797000	797000	0.05000000	797000
11:03:30	-
11:03:45	797000	797000	797000	797000	0.02660000	797000
11:04:00	797000	797000	797000	797000	0.16100000	797000
11:04:15	797000	797000	797000	797000	0.77000000	797000
11:04:30	797000	797498	797000	797498	7.66943751	797006
11:04:45	797467	797498	797467	797498	0.26000000	797478
11:05:00	797498	797498	797498	797498	0.10930000	797498
11:05:15	797498	797500	797498	797498	0.36200000	797499
11:05:30	797291	797291	797290	797290	1.26000000	797290
11:05:45	-
11:06:00	-
11:06:15	797071	797071	797071	797071	0.35494016	797071
11:06:30	797071	797071	797070	797070	0.25000000	797071
11:06:45	-
11:07:00	797072	797072	797072	797072	0.20000000	797072
11:07:15	-
11:07:30	-
11:07:45	797499	797499	797499	797499	0.00100000	797499
11:08:00	-
11:08:15	797499	797500	797499	797500	0.20000000	797499
11:08:30	797500	797500	797500	797500	0.10000000	797500
11:08:45	797500	797500	797500	797500	0.20000000	797500
11:09:00	-
11:09:15	-
11:09:30	797177	797177	797127	797127	0.59605458	797132
11:09:45	-
11:10:00	797147	797147	797147	797147	0.00300000	797147
11:10:15	797147	797147	797127	797127	0.20000000	797147
11:10:30	-
11:10:45	797148	797148	797127	797127	0.24000000	797130
11:11:00	-
11:11:15	-
11:11:30	-
11:11:45	797500	797500	797150	797150	0.21050000	797152
11:12:00	-
11:12:15	797202	797202	797202	797202	0.01000000	797202
11:12:30	-
11:12:45	797202	797202	797202	797202	0.23000000	797202
11:13:00	-
11:13:15	797234	797234	797234	797234	0.20000000	797234
11:13:30	797234	797234	797220	797220	1.85000000	797234
11:13:45	797220	797220	797220	797220	0.14510830	797220
11:14:00	797500	797500	797500	797500	0.10000000	797500
11:14:15	-
11:14:30	-
11:14:45	-
11:15:00	797500	797500	797500	797500	0.20000000	797500
11:15:15	-
11:15:30	797170	797500	797159	797170	2.15400000	797174
11:15:45	-
11:16:00	-
11:16:15	797128	797128	797070	797070	0.58000000	797091
11:16:30	-
11:16:45	-
11:17:00	797100	797100	797100	797100	0.08390000	797100
11:17:15	797100	797100	797100	797100	0.01000000	797100
11:17:30	797100	797100	797100	797100	0.60000000	797100
11:17:45	-
11:18:00	-
11:18:15	-
11:18:30	797100	797100	797100	797100	0.00610000	797100
11:18:45	796930	796930	796869	796869	2.68700000	796897
11:19:00	-
11:19:15	-
11:19:30	-
11:19:45	-
11:20:00	796770	797000	796570	797000	3.09180000	796921
11:20:15	797000	797000	797000	797000	0.19000000	797000
11:20:30	797000	797000	797000	797000	0.00100000	797000
11:20:45	796880	796880	796869	796869	0.02050000	796870
11:21:00	-
11:21:15	796869	796869	796869	796869	0.02290000	796869
11:21:30	-
11:21:45	797000	797000	797000	797000	0.24000000	797000
11:22:00	797000	797000	797000	797000	1.92683245	797000
11:22:15	797000	797000	797000	797000	0.25993800	797000
11:22:30	797000	797000	797000	797000	0.33199336	797000
11:22:45	797000	797000	797000	797000	5.81023619	797000
11:23:00	797170	797490	797170	797490	0.01000200	797170
11:23:15	797470	797470	797439	797439	0.16544200	797467
11:23:30	797428	797470	797428	797470	0.54630000	797458
11:23:45	-
11:24:00	797417	797449	797417	797449	0.20000000	797433
11:24:15	797449	797449	797449	797449	0.00880000	797449
11:24:30	-
11:24:45	-
11:25:00	797449	797449	797449	797449	0.20000000	797449
11:25:15	797490	797490	797490	797490	0.00100000	797490
11:25:30	-
11:25:45	-
11:26:00	797490	797490	797490	797490	0.21000000	797490
11:26:15	797480	797480	797480	797480	0.06000000	797480
11:26:30	797490	797500	797490	797500	0.21000000	797500
11:26:45	-
11:27:00	-
11:27:15	797500	797500	797500	797500	0.22000000	797500
11:27:30	-
11:27:45	797500	797500	797490	797490	0.09418339	797498
11:28:00	797500	797625	797500	797625	2.90869800	797531
11:28:15	797674	797762	797495	797498	0.44198126	797653
11:28:30	797933	797933	797455	797456	0.15651330	797720
11:28:45	-
11:29:00	-
11:29:15	797934	797960	797500	797500	10.99700000	797542
11:29:30	797471	797471	797471	797471	0.20000000	797471
11:29:45	-
11:30:00	797470	797470	797470	797470	0.01000000	797470
11:30:15	-
11:30:30	797975	797989	797975	797989	0.22000000	797983
11:30:45	-
11:31:00	797999	798018	797999	798018	0.20000000	798004
11:31:15	-
11:31:30	-
11:31:45	-
11:32:00	-
11:32:15	798000	798000	797581	797581	0.10900000	797651
11:32:30	797582	798018	797582	798018	0.01000000	797974
11:32:45	-
11:33:00	-
11:33:15	-
11:33:30	-
11:33:45	-
11:34:00	797959	797959	797959	797959	0.08896233	797959
11:34:15	-
11:34:30	797962	798175	797961	798175	0.25590000	798000
11:34:45	798175	798175	798175	798175	0.02000000	798175
11:35:00	-
11:35:15	797971	797971	797892	797892	0.72300000	797896
11:35:30	797896	797896	797889	797889	2.01700000	797891
11:35:45	797923	797923	797923	797923	0.03000000	797923
11:36:00	-
11:36:15	-
11:36:30	-
11:36:45	-
11:37:00	797934	797934	797934	797934	0.20000000	797934
11:37:15	-
11:37:30	-
11:37:45	-
11:38:00	-
11:38:15	-
11:38:30	-
11:38:45	-
11:39:00	-
11:39:15	-
11:39:30	797933	797933	797933	797933	0.01000000	797933
11:39:45	-
11:40:00	-
11:40:15	797937	797937	797937	797937	0.01000000	797937
11:40:30	-
11:40:45	797937	798018	797934	798018	3.87800000	797936
11:41:00	-
11:41:15	798267	798267	798267	798267	0.19000000	798267
11:41:30	797923	798265	797923	798265	0.07568720	798013
11:41:45	798263	798263	798263	798263	0.01719600	798263
11:42:00	798263	798264	798263	798264	0.20000000	798263
11:42:15	798264	798264	798264	798264	0.10000000	798264
11:42:30	-
11:42:45	-
11:43:00	797569	797595	797569	797595	0.02000000	797582
11:43:15	-
11:43:30	-
11:43:45	798264	798264	798264	798264	0.00501100	798264
11:44:00	-
11:44:15	798283	798283	798283	798283	0.20000000	798283
11:44:30	-
11:44:45	-
11:45:00	-
11:45:15	-
11:45:30	-
11:45:45	-
11:46:00	-
11:46:15	797934	797934	797737	797900	0.11000000	797776
11:46:30	798433	798433	798433	798433	0.00100000	798433
11:46:45	-
11:47:00	798240	798240	797901	797901	1.23400000	798231
11:47:15	797901	797901	797901	797901	0.20000000	797901
11:47:30	-
11:47:45	797912	797912	797912	797912	0.01000000	797912
11:48:00	798394	798394	798394	798394	0.02000000	798394
11:48:15	798404	798404	798404	798404	0.20000000	798404
11:48:30	798410	798410	798410	798410	0.01200240	798410
11:48:45	798410	798412	798410	798412	0.24000000	798412
11:49:00	798001	798001	798000	798000	2.13045112	798000
11:49:15	798000	798000	798000	798000	0.23764000	798000
11:49:30	-
11:49:45	-
11:50:00	798000	798000	798000	798000	0.18000000	798000
11:50:15	798000	798000	798000	798000	0.01000000	798000
11:50:30	798000	798000	798000	798000	0.00100000	798000
11:50:45	798000	798000	798000	798000	0.01000000	798000
11:51:00	798000	798000	798000	798000	0.19000000	798000
11:51:15	-
11:51:30	797900	797900	797900	797900	0.40000000	797900
11:51:45	-
11:52:00	798000	798000	797999	798000	0.26000000	797999
11:52:15	-
11:52:30	-
11:52:45	797999	797999	797999	797999	0.01000000	797999
11:53:00	-
11:53:15	797999	797999	797999	797999	0.01000000	797999
11:53:30	797830	797830	797830	797830	1.14000000	797830
11:53:45	-
11:54:00	-
11:54:15	-
11:54:30	-
11:54:45	797630	798000	797573	798000	12.03554785	797990
11:55:00	798000	798000	798000	798000	0.10602319	798000
11:55:15	-
11:55:30	-
11:55:45	798000	798000	798000	798000	1.00000000	798000
11:56:00	798000	798000	798000	798000	0.02375900	798000
11:56:15	798000	798000	798000	798000	0.20000000	798000
11:56:30	797997	797997	797997	797997	0.18000000	797997
11:56:45	-
11:57:00	797998	797998	797998	797998	0.20000000	797998
11:57:15	-
11:57:30	798000	798000	798000	798000	0.02000000	798000
11:57:45	798000	798000	798000	798000	0.20000000	798000
11:58:00	-
11:58:15	-
11:58:30	798000	798000	798000	798000	0.02000000	798000
11:58:45	-
11:59:00	798000	798000	798000	798000	0.18000000	798000
11:59:15	-
11:59:30	798000	798000	798000	798000	0.01000000	798000
11:59:45	-
12:00:00	797999	798000	797999	798000	0.19150000	798000
12:00:15	-
12:00:30	-
12:00:45	798000	798000	798000	798000	0.01000000	798000
12:01:00	798000	798000	798000	798000	1.36417983	798000
12:01:15	-
12:01:30	798000	798000	798000	798000	0.37500000	798000
12:01:45	-
12:02:00	-
12:02:15	798000	798000	798000	798000	0.27530000	798000
12:02:30	-
12:02:45	798000	798000	798000	798000	0.28200000	798000
12:03:00	798000	798000	798000	798000	0.07000000	798000
12:03:15	798000	798000	798000	798000	6.68000000	798000
12:03:30	-
12:03:45	798000	798000	798000	798000	0.22000000	798000
12:04:00	-
12:04:15	-
12:04:30	798000	798000	798000	798000	0.01000000	798000
12:04:45	-
12:05:00	798000	798000	798000	798000	0.52000000	798000
12:05:15	798000	798000	798000	798000	0.04000000	798000
12:05:30	798000	798000	798000	798000	0.20000000	798000
12:05:45	798000	798000	798000	798000	0.02000000	798000
12:06:00	798000	798030	798000	798030	3.94139901	798000
12:06:15	-
12:06:30	798406	798406	798000	798000	1.19400000	798224
12:06:45	798000	798000	798000	798000	0.06300000	798000
12:07:00	798000	798000	798000	798000	0.42300000	798000
12:07:15	-
12:07:30	798000	798000	798000	798000	0.00700000	798000
12:07:45	-
12:08:00	-
12:08:15	798000	798000	798000	798000	0.00287969	798000
12:08:30	-
12:08:45	-
12:09:00	798000	798000	798000	798000	0.06000000	798000
12:09:15	798000	798000	798000	798000	0.06900000	798000
12:09:30	798000	798000	798000	798000	0.19000000	798000
12:09:45	798000	798000	798000	798000	0.02000000	798000
12:10:00	798000	798000	798000	798000	0.01000000	798000
12:10:15	798000	798000	798000	798000	0.12500000	798000
12:10:30	-
12:10:45	798000	798000	798000	798000	0.20000000	798000
12:11:00	798000	798000	798000	798000	0.20000000	798000
12:11:15	-
12:11:30	-
12:11:45	797719	797719	797640	797640	1.21000000	797682
12:12:00	797601	797601	797601	797601	0.00130000	797601
12:12:15	-
12:12:30	-
12:12:45	797474	797650	797474	797650	0.67700000	797477
12:13:00	797650	797650	797650	797650	0.05000000	797650
12:13:15	-
12:13:30	-
12:13:45	-
12:14:00	-
12:14:15	797470	797470	797470	797470	0.02000000	797470
12:14:30	-
12:14:45	-
12:15:00	797350	797350	797200	797200	10.00000000	797232
12:15:15	-
12:15:30	-
12:15:45	797600	797600	797600	797600	0.91412801	797600
12:16:00	-
12:16:15	-
12:16:30	797600	797600	797600	797600	0.15199448	797600
12:16:45	797600	797600	797600	797600	0.90622200	797600
12:17:00	797600	797600	797600	797600	0.10251000	797600
12:17:15	797600	797600	797600	797600	0.30000000	797600
12:17:30	797600	797600	797600	797600	0.00320000	797600
12:17:45	797600	797600	797600	797600	0.30000013	797600
12:18:00	797600	797600	797600	797600	0.02194538	797600
12:18:15	797602	797602	797600	797600	0.87805462	797601
12:18:30	797600	797600	797600	797600	0.06000000	797600
12:18:45	797600	797600	797492	797492	4.03000000	797599
12:19:00	-
12:19:15	-
12:19:30	-
12:19:45	797492	797492	797492	797492	0.20000000	797492
12:20:00	-
12:20:15	-
12:20:30	797497	797497	797497	797497	0.01100000	797497
12:20:45	-
12:21:00	-
12:21:15	-
12:21:30	-
12:21:45	797492	797492	797492	797492	0.20000000	797492
12:22:00	-
12:22:15	797492	797492	797492	797492	0.17000000	797492
12:22:30	797492	797492	797492	797492	0.09199823	797492
12:22:45	-
12:23:00	797492	797492	797492	797492	0.20000000	797492
12:23:15	-
12:23:30	797492	797492	797492	797492	0.20000000	797492
12:23:45	-
12:24:00	797492	797492	797492	797492	0.18000000	797492
12:24:15	-
12:24:30	797492	797492	797492	797492	1.20000000	797492
12:24:45	-
12:25:00	-
12:25:15	797885	797885	797885	797885	0.00100000	797885
12:25:30	797492	797492	797492	797492	0.00616000	797492
12:25:45	797492	797492	797492	797492	0.21579558	797492
12:26:00	-
12:26:15	797492	797492	797492	797492	0.01000000	797492
12:26:30	-
12:26:45	797492	797492	797492	797492	0.17000000	797492
12:27:00	-
12:27:15	797492	797492	797492	797492	0.96960013	797492
12:27:30	-
12:27:45	-
12:28:00	797492	797492	797492	797492	0.01000000	797492
12:28:15	-
12:28:30	-
12:28:45	797527	797527	797516	797516	0.20000000	797526
12:29:00	797527	797527	797516	797516	0.20000000	797522
12:29:15	-
12:29:30	797492	797492	797492	797492	0.20000000	797492
12:29:45	-
12:30:00	797898	797898	797513	797898	0.04000000	797888
12:30:15	797898	797898	797898	797898	0.00100000	797898
12:30:30	-
12:30:45	797516	798000	797516	798000	1.21000000	797996
12:31:00	797898	797898	797516	797516	0.61140000	797666
12:31:15	-
12:31:30	797600	797600	797600	797600	0.46000000	797600
12:31:45	797595	797600	797595	797600	2.51000213	797596
12:32:00	797600	797600	797600	797600	0.20000000	797600
12:32:15	797600	797899	797600	797899	0.06000000	797750
12:32:30	797571	797571	797515	797515	1.20999905	797545
12:32:45	797515	797900	797515	797900	0.72625150	797746
12:33:00	797899	797899	797899	797899	0.02000000	797899
12:33:15	797899	797899	797899	797899	0.06100000	797899
12:33:30	797521	797899	797521	797899	0.04000000	797710
12:33:45	797899	797899	797899	797899	0.05000000	797899
12:34:00	797899	797899	797899	797899	0.04900000	797899
12:34:15	797900	797900	797900	797900	0.29000000	797900
12:34:30	797900	797900	797900	797900	0.06120000	797900
12:34:45	797900	797900	797900	797900	0.41254945	797900
12:35:00	798000	798000	798000	798000	0.06000000	798000
12:35:15	-
12:35:30	797899	797899	797899	797899	0.01300000	797899
12:35:45	797988	798000	797988	798000	1.52000000	797999
12:36:00	797964	797975	797964	797975	0.20000000	797970
12:36:15	798000	798000	798000	798000	0.52100000	798000
12:36:30	798000	798000	798000	798000	0.99000000	798000
12:36:45	-
12:37:00	-
12:37:15	-
12:37:30	798000	798000	798000	798000	1.01000000	798000
12:37:45	798000	798000	798000	798000	0.02000000	798000
12:38:00	798000	798000	798000	798000	0.01000000	798000
12:38:15	797839	797839	797838	797838	0.06225150	797839
12:38:30	-
12:38:45	-
12:39:00	797740	797998	797466	797998	2.20000000	797765
12:39:15	-
12:39:30	-
12:39:45	798000	798000	798000	798000	0.01000000	798000
12:40:00	-
12:40:15	797589	797589	797588	797588	0.28000000	797589
12:40:30	-
12:40:45	-
12:41:00	-
12:41:15	797999	798000	797999	798000	0.21000000	797999
12:41:30	-
12:41:45	-
12:42:00	-
12:42:15	798000	798000	798000	798000	0.02000000	798000
12:42:30	797950	797950	797950	797950	0.17000000	797950
12:42:45	-
12:43:00	797950	797950	797950	797950	0.10000000	797950
12:43:15	797950	797950	797950	797950	0.20000000	797950
12:43:30	-
12:43:45	797950	797950	797950	797950	0.17000000	797950
12:44:00	797950	797950	797950	797950	0.01000000	797950
12:44:15	797836	797836	797836	797836	0.10000000	797836
12:44:30	797950	797950	797950	797950	0.05020000	797950
12:44:45	797950	797950	797950	797950	0.01000000	797950
12:45:00	-
12:45:15	797950	797950	797950	797950	0.20000000	797950
12:45:30	797950	797950	797950	797950	0.04000000	797950
12:45:45	-
12:46:00	-
12:46:15	-
12:46:30	797950	797950	797950	797950	0.04980000	797950
12:46:45	-
12:47:00	-
12:47:15	-
12:47:30	797950	797950	797950	797950	0.00400000	797950
12:47:45	-
12:48:00	798000	798000	798000	798000	0.10000000	798000
12:48:15	798000	798000	797636	797636	1.08000000	797719
12:48:30	-
12:48:45	-
12:49:00	797689	797689	797689	797689	0.10000000	797689
12:49:15	797636	797636	797636	797636	0.04999000	797636
12:49:30	797636	797636	797636	797636	0.05001000	797636
12:49:45	-
12:50:00	-
12:50:15	797636	797636	797636	797636	2.00000000	797636
12:50:30	-
12:50:45	797637	797637	797636	797636	0.45000000	797636
12:51:00	797636	797636	797636	797636	0.19000000	797636
12:51:15	797588	797588	797588	797588	1.00000000	797588
12:51:30	-
12:51:45	797588	797588	797588	797588	0.02000000	797588
12:52:00	797636	797636	797636	797636	0.02500000	797636
12:52:15	797722	797899	797722	797733	1.20326916	797841
12:52:30	797552	797552	797500	797500	0.42000000	797528
12:52:45	797624	797624	797624	797624	0.29989051	797624
12:53:00	797624	797624	797623	797623	0.87810949	797624
12:53:15	-
12:53:30	-
12:53:45	-
12:54:00	-
12:54:15	-
12:54:30	-
12:54:45	797623	797623	797623	797623	0.00260371	797623
12:55:00	-
12:55:15	-
12:55:30	-
12:55:45	-
12:56:00	-
12:56:15	-
12:56:30	797623	797623	797623	797623	0.20000000	797623
12:56:45	-
12:57:00	-
12:57:15	-
12:57:30	797623	797623	797623	797623	0.01000000	797623
12:57:45	-
12:58:00	-
12:58:15	797623	797623	797623	797623	0.20000000	797623
12:58:30	-
12:58:45	797976	797976	797976	797976	0.02751100	797976
12:59:00	797908	797908	797908	797908	0.09280000	797908
12:59:15	-
12:59:30	797908	797908	797908	797908	0.00720000	797908
12:59:45	-
13:00:00	797842	797842	797842	797842	0.10000000	797842
13:00:15	797823	797823	797818	797818	0.20000000	797821
13:00:30	797822	797822	797822	797822	0.01000000	797822
13:00:45	-
13:01:00	797822	797822	797822	797822	1.07920013	797822
13:01:15	797822	797822	797822	797822	0.93679987	797822
13:01:30	797623	797623	797565	797565	0.10000000	797568
13:01:45	797565	797565	797502	797502	0.10500000	797505
13:02:00	-
13:02:15	797507	797507	797507	797507	0.10000000	797507
13:02:30	797795	797897	797795	797897	1.00000000	797846
13:02:45	-
13:03:00	-
13:03:15	797883	797883	797883	797883	0.01000000	797883
13:03:30	-
13:03:45	-
13:04:00	797898	797920	797897	797897	0.23829700	797904
13:04:15	797815	797815	797815	797815	0.00500100	797815
13:04:30	797815	797815	797815	797815	0.20000000	797815
13:04:45	-
13:05:00	797752	797752	797752	797752	0.10000000	797752
13:05:15	-
13:05:30	-
13:05:45	797710	797710	797710	797710	0.10000000	797710
13:06:00	-
13:06:15	797652	797652	797645	797645	0.11000000	797651
13:06:30	-
13:06:45	-
13:07:00	-
13:07:15	-
13:07:30	797645	797645	797645	797645	0.01000000	797645
13:07:45	-
13:08:00	-
13:08:15	-
13:08:30	797645	797645	797629	797629	0.20000000	797641
13:08:45	797629	797629	797507	797507	0.30500000	797578
13:09:00	797493	797493	797470	797470	0.20000000	797481
13:09:15	-
13:09:30	-
13:09:45	797470	797470	797470	797470	0.01000000	797470
13:10:00	-
13:10:15	-
13:10:30	797645	797645	797470	797470	0.10100000	797643
13:10:45	797470	797470	797470	797470	0.00200000	797470
13:11:00	-
13:11:15	797558	797558	797558	797558	0.05840000	797558
13:11:30	-
13:11:45	-
13:12:00	797558	797558	797558	797558	0.12160000	797558
13:12:15	-
13:12:30	-
13:12:45	797558	797897	797470	797897	8.78416633	797658
13:13:00	797920	797976	797901	797901	0.17363820	797911
13:13:15	-
13:13:30	797976	797976	797976	797976	0.00706705	797976
13:13:45	797976	797976	797976	797976	0.01000000	797976
13:14:00	797976	797976	797976	797976	0.05208675	797976
13:14:15	-
13:14:30	798000	798000	798000	798000	2.00000000	798000
13:14:45	797981	797981	797981	797981	0.01000000	797981
13:15:00	798199	798199	798199	798199	0.01700000	798199
13:15:15	798199	798199	798199	798199	0.09000000	798199
13:15:30	798199	798200	798199	798199	0.86680000	798199
13:15:45	798199	798199	798199	798199	0.00020000	798199
13:16:00	798199	798199	798199	798199	0.43000000	798199
13:16:15	-
13:16:30	-
13:16:45	-
13:17:00	798199	798199	797851	797851	3.54025030	797971
13:17:15	-
13:17:30	-
13:17:45	-
13:18:00	797900	797900	797900	797900	0.10000000	797900
13:18:15	-
13:18:30	797907	797907	797907	797907	0.10000000	797907
13:18:45	-
13:19:00	797942	797942	797907	797907	0.21000000	797924
13:19:15	797958	797958	797958	797958	0.02000000	797958
13:19:30	-
13:19:45	797964	797964	797942	797942	0.23000000	797957
13:20:00	797965	797965	797942	797942	0.20000000	797954
13:20:15	-
13:20:30	797970	797970	797942	797942	0.20000000	797956
13:20:45	-
13:21:00	798199	798199	798199	798199	0.02000000	798199
13:21:15	798199	798199	798199	798199	0.24000000	798199
13:21:30	798199	798199	798199	798199	0.20000000	798199
13:21:45	-
13:22:00	797966	798199	797966	798199	0.06800000	798062
13:22:15	798199	798199	798199	798199	0.17000000	798199
13:22:30	-
13:22:45	-
13:23:00	798199	798199	798199	798199	0.20000000	798199
13:23:15	-
13:23:30	-
13:23:45	798198	798199	798198	798199	0.25000000	798199
13:24:00	-
13:24:15	798086	798199	798086	798199	0.20000000	798142
13:24:30	-
13:24:45	-
13:25:00	797974	797974	797974	797974	0.02000000	797974
13:25:15	798199	798199	798199	798199	0.00100000	798199
13:25:30	-
13:25:45	798199	798199	798199	798199	0.83000000	798199
13:26:00	-
13:26:15	798199	798199	798199	798199	0.20000000	798199
13:26:30	-
13:26:45	-
13:27:00	-
13:27:15	798199	798199	798199	798199	0.23000000	798199
13:27:30	798199	798199	798199	798199	0.02500000	798199
13:27:45	798199	798199	798199	798199	0.19000000	798199
13:28:00	-
13:28:15	798199	798203	798199	798203	0.94385000	798199
13:28:30	798215	798230	798215	798230	0.20000000	798223
13:28:45	798199	798199	798199	798199	0.20000000	798199
13:29:00	-
13:29:15	-
13:29:30	-
13:29:45	798200	798200	797871	798080	3.85278544	798087
13:30:00	798082	798083	798082	798083	0.20100000	798082
13:30:15	798084	798084	798084	798084	0.01250000	798084
13:30:30	-
13:30:45	-
13:31:00	-
13:31:15	-
13:31:30	798083	798083	798083	798083	0.18000000	798083
13:31:45	-
13:32:00	798054	798054	798054	798054	0.01000000	798054
13:32:15	-
13:32:30	797992	797992	797992	797992	0.21000000	797992
13:32:45	-
13:33:00	-
13:33:15	797856	797890	797856	797890	0.24000000	797865
13:33:30	-
13:33:45	-
13:34:00	-
13:34:15	-
13:34:30	-
13:34:45	-
13:35:00	-
13:35:15	-
13:35:30	-
13:35:45	-
13:36:00	797928	797929	797928	797929	0.17000000	797929
13:36:15	-
13:36:30	-
13:36:45	797907	797907	797907	797907	0.03000000	797907
13:37:00	797915	797970	797904	797958	0.70326441	797946
13:37:15	-
13:37:30	-
13:37:45	797958	797958	797958	797958	0.01000000	797958
13:38:00	-
13:38:15	-
13:38:30	-
13:38:45	-
13:39:00	-
13:39:15	-
13:39:30	-
13:39:45	-
13:40:00	-
13:40:15	-
13:40:30	-
13:40:45	-
13:41:00	797543	797543	797543	797543	0.18100000	797543
13:41:15	-
13:41:30	797557	797557	797557	797557	0.20000000	797557
13:41:45	797999	797999	797999	797999	0.09200284	797999
13:42:00	797999	797999	797999	797999	0.01000000	797999
13:42:15	797999	797999	797999	797999	0.01000000	797999
13:42:30	-
13:42:45	797996	797996	797996	797996	0.20000000	797996
13:43:00	-
13:43:15	-
13:43:30	797999	797999	797999	797999	0.00100000	797999
13:43:45	-
13:44:00	797999	798000	797999	798000	0.20000000	797999
13:44:15	797999	797999	797999	797999	0.32000000	797999
13:44:30	-
13:44:45	-
13:45:00	798000	798000	798000	798000	0.21000000	798000
13:45:15	-
13:45:30	797962	797997	797962	797997	0.17000000	797976
13:45:45	797562	797562	797562	797562	0.10000000	797562
13:46:00	-
13:46:15	797554	797554	797543	797543	0.10501500	797553
13:46:30	-
13:46:45	-
13:47:00	-
13:47:15	797521	797521	797514	797514	0.20000000	797515
13:47:30	-
13:47:45	797520	797520	797512	797512	0.24000000	797513
13:48:00	-
13:48:15	797514	797514	797514	797514	0.20000000	797514
13:48:30	-
13:48:45	-
13:49:00	797513	797513	797513	797513	0.01000000	797513
13:49:15	-
13:49:30	-
13:49:45	797514	797514	797514	797514	0.20000000	797514
13:50:00	-
13:50:15	797514	797514	797513	797513	0.20000000	797513
13:50:30	797513	797513	797513	797513	0.00100000	797513
13:50:45	797513	797513	797513	797513	0.10000000	797513
13:51:00	797941	797941	797941	797941	0.04000000	797941
13:51:15	797800	797800	797800	797800	0.05001000	797800
13:51:30	797800	797800	797800	797800	0.01000000	797800
13:51:45	797513	797513	797513	797513	0.20000000	797513
13:52:00	797513	797513	797513	797513	0.42668687	797513
13:52:15	-
13:52:30	-
13:52:45	797513	797513	797513	797513	0.01000000	797513
13:53:00	-
13:53:15	-
13:53:30	-
13:53:45	797513	797513	797513	797513	0.20000000	797513
13:54:00	797513	797513	797513	797513	0.40331313	797513
13:54:15	-
13:54:30	-
13:54:45	797513	797513	797513	797513	0.01000000	797513
13:55:00	-
13:55:15	797513	797513	797513	797513	0.20000000	797513
13:55:30	-
13:55:45	797514	797514	797514	797514	0.15000000	797514
13:56:00	-
13:56:15	-
13:56:30	-
13:56:45	797513	797513	797513	797513	0.22000000	797513
13:57:00	-
13:57:15	-
13:57:30	-
13:57:45	797513	797513	797513	797513	0.17668687	797513
13:58:00	-
13:58:15	-
13:58:30	-
13:58:45	-
13:59:00	-
13:59:15	797513	797513	797513	797513	0.01000000	797513
13:59:30	-
13:59:45	-
14:00:00	797457	797457	797444	797444	0.20100000	797455
14:00:15	797444	797444	797444	797444	0.09900000	797444
14:00:30	-
14:00:45	-
14:01:00	-
14:01:15	797400	797400	797399	797399	0.22000000	797400
14:01:30	797399	797399	797347	797347	0.48000000	797383
14:01:45	-
14:02:00	797200	797200	797200	797200	0.48600000	797200
14:02:15	797347	797513	797022	797022	0.28574900	797470
14:02:30	797022	797022	797000	797000	0.22000000	797020
14:02:45	797004	797004	797004	797004	0.10000000	797004
14:03:00	-
14:03:15	797002	797002	797002	797002	0.16000000	797002
14:03:30	797002	797002	797002	797002	0.15000000	797002
14:03:45	-
14:04:00	797002	797002	797002	797002	0.01000000	797002
14:04:15	-
14:04:30	797002	797002	797001	797001	0.07000000	797002
14:04:45	-
14:05:00	797001	797001	797000	797000	0.17000000	797000
14:05:15	-
14:05:30	797000	797000	797000	797000	0.18600100	797000
14:05:45	-
14:06:00	-
14:06:15	797000	797000	797000	797000	0.01000000	797000
14:06:30	-
14:06:45	797000	797000	797000	797000	0.01000000	797000
14:07:00	797000	797000	797000	797000	0.30000000	797000
14:07:15	-
14:07:30	797000	797000	797000	797000	0.06000000	797000
14:07:45	-
14:08:00	797000	797000	797000	797000	0.17000000	797000
14:08:15	797000	797000	797000	797000	0.56000000	797000
14:08:30	-
14:08:45	797000	797000	797000	797000	0.67000000	797000
14:09:00	797000	797000	797000	797000	0.04000000	797000
14:09:15	-
14:09:30	-
14:09:45	-
14:10:00	-
14:10:15	-
14:10:30	796964	796964	796963	796963	0.15100000	796963
14:10:45	-
14:11:00	797379	797379	797379	797379	0.10000000	797379
14:11:15	797040	797040	797040	797040	0.20500000	797040
14:11:30	797040	797040	797040	797040	0.99500000	797040
14:11:45	-
14:12:00	-
14:12:15	796850	796922	796850	796922	0.84899000	796855
14:12:30	-
14:12:45	-
14:13:00	-
14:13:15	-
14:13:30	796834	796900	796780	796900	1.03961900	796791
14:13:45	-
14:14:00	-
14:14:15	-
14:14:30	-
14:14:45	796900	796900	796690	796690	0.14259900	796893
14:15:00	797000	797000	797000	797000	0.01000000	797000
14:15:15	797000	797000	796691	796691	1.18941300	796743
14:15:30	-
14:15:45	797000	797000	797000	797000	1.34406402	797000
14:16:00	796733	796733	796722	796722	0.23300000	796724
14:16:15	797000	797000	797000	797000	0.01000000	797000
14:16:30	-
14:16:45	-
14:17:00	797000	797000	797000	797000	0.06900000	797000
14:17:15	797000	797000	796633	796633	1.21000000	796746
14:17:30	797000	797000	797000	797000	0.12900000	797000
14:17:45	796641	796641	796641	796641	0.01000000	796641
14:18:00	796641	796641	796641	796641	0.18000000	796641
14:18:15	-
14:18:30	796640	796640	796640	796640	0.00251000	796640
14:18:45	-
14:19:00	-
14:19:15	-
14:19:30	-
14:19:45	796640	796640	796640	796640	0.00100000	796640
14:20:00	-
14:20:15	-
14:20:30	-
14:20:45	-
14:21:00	796577	796577	796577	796577	0.20100000	796577
14:21:15	-
14:21:30	-
14:21:45	-
14:22:00	796640	796640	796640	796640	0.20000000	796640
14:22:15	796640	796640	796640	796640	0.18000000	796640
14:22:30	796571	796577	796530	796577	0.82800000	796534
14:22:45	796577	796577	796577	796577	0.16000000	796577
14:23:00	-
14:23:15	796577	796577	796577	796577	0.42000000	796577
14:23:30	796577	796577	796577	796577	0.60000026	796577
14:23:45	-
14:24:00	796577	796577	796577	796577	0.06000000	796577
14:24:15	796577	796577	796577	796577	0.20000000	796577
14:24:30	796500	796500	796500	796500	0.00199960	796500
14:24:45	796500	796500	796070	796070	4.99900000	796087
14:25:00	-
14:25:15	796566	796566	796566	796566	0.00100000	796566
14:25:30	796555	796555	796555	796555	0.01000000	796555
14:25:45	-
14:26:00	-
14:26:15	796555	796577	796555	796577	0.40000000	796572
14:26:30	796577	796890	796577	796890	0.20000000	796596
14:26:45	-
14:27:00	-
14:27:15	796890	796890	796890	796890	0.02950973	796890
14:27:30	-
14:27:45	796898	796909	796898	796909	0.20000000	796904
14:28:00	-
14:28:15	-
14:28:30	-
14:28:45	-
14:29:00	-
14:29:15	-
14:29:30	-
14:29:45	796999	797000	796999	797000	0.40000000	797000
14:30:00	797000	797000	797000	797000	0.01000000	797000
14:30:15	-
14:30:30	-
14:30:45	797000	797000	797000	797000	0.01000000	797000
14:31:00	-
14:31:15	-
14:31:30	797000	797000	797000	797000	0.20000000	797000
14:31:45	-
14:32:00	797000	797000	797000	797000	0.20000000	797000
14:32:15	-
14:32:30	797000	797000	797000	797000	0.18000000	797000
14:32:45	797000	797000	797000	797000	2.00000000	797000
14:33:00	-
14:33:15	797000	797000	797000	797000	0.18000000	797000
14:33:30	-
14:33:45	797000	797000	797000	797000	0.23000000	797000
14:34:00	797000	797000	796640	796640	0.60687300	796994
14:34:15	796665	796685	796665	796665	0.17400000	796668
14:34:30	797000	797000	797000	797000	0.02000000	797000
14:34:45	797000	797000	797000	797000	0.17000000	797000
14:35:00	797000	797000	797000	797000	0.00100000	797000
14:35:15	-
14:35:30	797000	797000	797000	797000	0.20500000	797000
14:35:45	797000	797500	796695	796696	2.20599900	797170
14:36:00	-
14:36:15	-
14:36:30	-
14:36:45	796783	796783	796783	796783	0.01000000	796783
14:37:00	796795	797000	796795	797000	0.50000013	796918
14:37:15	797000	797000	797000	797000	0.07000000	797000
14:37:30	797000	797000	797000	797000	0.01892800	797000
14:37:45	-
14:38:00	-
14:38:15	797000	797000	797000	797000	0.19000000	797000
14:38:30	-
14:38:45	797000	797000	797000	797000	0.01000000	797000
14:39:00	797000	797000	797000	797000	1.10000000	797000
14:39:15	797000	797000	797000	797000	0.72000000	797000
14:39:30	797000	797000	797000	797000	0.39900013	797000
14:39:45	797000	797000	797000	797000	0.04000000	797000
14:40:00	797000	797000	797000	797000	0.02000000	797000
14:40:15	-
14:40:30	797000	797000	797000	797000	0.06000000	797000
14:40:45	797000	797000	797000	797000	0.07147174	797000
14:41:00	-
14:41:15	-
14:41:30	797000	797000	797000	797000	0.20000000	797000
14:41:45	-
14:42:00	-
14:42:15	-
14:42:30	797002	797002	797002	797002	0.20000000	797002
14:42:45	797001	797001	797001	797001	0.01000000	797001
14:43:00	-
14:43:15	797200	797200	797200	797200	0.06000000	797200
14:43:30	797200	797200	797200	797200	0.21000000	797200
14:43:45	797200	797200	797200	797200	1.73000000	797200
14:44:00	797258	797538	797258	797488	1.79933700	797267
14:44:15	797488	797488	797488	797488	0.34000013	797488
14:44:30	797488	797488	797488	797488	0.04000000	797488
14:44:45	797488	797540	797488	797540	0.59999987	797531
14:45:00	-
14:45:15	797540	797540	797540	797540	0.03000000	797540
14:45:30	797504	797504	797443	797443	0.60000000	797446
14:45:45	797443	797443	797443	797443	0.02000000	797443
14:46:00	797540	797540	797443	797443	0.40000000	797455
14:46:15	797456	797456	797456	797456	0.01000000	797456
14:46:30	-
14:46:45	797535	797535	797535	797535	0.16000000	797535
14:47:00	-
14:47:15	797537	797537	797537	797537	0.20000000	797537
14:47:30	797536	797536	797536	797536	0.40699702	797536
14:47:45	797615	797653	797615	797653	2.45000000	797618
14:48:00	-
14:48:15	-
14:48:30	-
14:48:45	-
14:49:00	-
14:49:15	-
14:49:30	-
14:49:45	797394	797394	797394	797394	0.22490000	797394
14:50:00	-
14:50:15	-
14:50:30	-
14:50:45	797443	797799	797429	797799	0.40000000	797618
14:51:00	-
14:51:15	797799	797799	797799	797799	0.18000000	797799
14:51:30	-
14:51:45	-
14:52:00	797800	797800	797800	797800	0.53999000	797800
14:52:15	797834	797834	797834	797834	0.01000000	797834
14:52:30	-
14:52:45	-
14:53:00	-
14:53:15	-
14:53:30	-
14:53:45	797900	798000	797900	798000	2.23275013	797957
14:54:00	798000	798000	798000	798000	0.42000000	798000
14:54:15	798000	798840	798000	798840	2.19724987	798288
14:54:30	798667	798667	798667	798667	0.19000000	798667
14:54:45	798322	798322	798322	798322	0.06229095	798322
14:55:00	-
14:55:15	-
14:55:30	-
14:55:45	798325	798325	798325	798325	0.20000000	798325
14:56:00	-
14:56:15	798726	798726	798726	798726	0.00100000	798726
14:56:30	798737	798737	798737	798737	0.18000000	798737
14:56:45	-
14:57:00	-
14:57:15	-
14:57:30	-
14:57:45	-
14:58:00	-
14:58:15	-
14:58:30	798915	798934	798915	798934	0.09200000	798927
14:58:45	798600	798600	798600	798600	0.04999000	798600
14:59:00	798603	798603	798603	798603	0.20000000	798603
14:59:15	-
14:59:30	-
14:59:45	798999	799000	798999	799000	0.01500000	799000
15:00:00	799100	799100	799100	799100	0.03360000	799100
15:00:15	-
15:00:30	-
15:00:45	799128	799139	799128	799139	0.20000000	799134
15:01:00	-
15:01:15	-
15:01:30	799088	799088	799088	799088	0.20000000	799088
15:01:45	-
15:02:00	799126	799126	798768	798768	2.01000000	798770
15:02:15	-
15:02:30	-
15:02:45	-
15:03:00	-
15:03:15	798753	798753	798753	798753	0.01000000	798753
15:03:30	-
15:03:45	798967	799139	798967	799139	0.02000200	799053
15:04:00	799139	799442	799139	799442	0.01000200	799139
15:04:15	799442	799442	799442	799442	0.02899800	799442
15:04:30	-
15:04:45	-
15:05:00	-
15:05:15	799211	799211	799211	799211	1.99980000	799211
15:05:30	-
15:05:45	-
15:06:00	-
15:06:15	799180	799180	799180	799180	0.20000000	799180
15:06:30	-
15:06:45	-
15:07:00	799247	799247	799247	799247	0.20000000	799247
15:07:15	799494	799494	799494	799494	0.01705848	799494
15:07:30	-
15:07:45	799494	799658	799494	799658	0.00210000	799580
15:08:00	-
15:08:15	799534	799534	799534	799534	0.17000000	799534
15:08:30	-
15:08:45	-
15:09:00	799476	799476	799476	799476	0.10000000	799476
15:09:15	799100	799100	799070	799070	1.99500000	799088
15:09:30	-
15:09:45	-
15:10:00	799070	799367	799070	799070	0.20200000	799071
15:10:15	-
15:10:30	-
15:10:45	799070	799070	799070	799070	0.37000000	799070
15:11:00	-
15:11:15	-
15:11:30	798968	798968	798968	798968	0.01000000	798968
15:11:45	799300	799300	799300	799300	0.01000000	799300
15:12:00	-
15:12:15	799300	799300	799300	799300	0.04400000	799300
15:12:30	-
15:12:45	-
15:13:00	-
15:13:15	-
15:13:30	799200	799200	799200	799200	0.20000000	799200
15:13:45	799200	799200	799200	799200	0.30000000	799200
15:14:00	-
15:14:15	-
15:14:30	799214	799214	799214	799214	0.01000000	799214
15:14:45	-
15:15:00	799400	799400	799400	799400	0.10000000	799400
15:15:15	799400	799400	799400	799400	0.01248000	799400
15:15:30	799400	799400	799400	799400	0.01130000	799400
15:15:45	799214	799214	799214	799214	1.18093904	799214
15:16:00	-
15:16:15	798931	798931	798930	798930	0.25000000	798930
15:16:30	-
15:16:45	798941	798941	798930	798930	0.20000000	798936
15:17:00	-
15:17:15	799325	799325	799000	799000	0.01313538	799078
15:17:30	799000	799000	799000	799000	0.20000000	799000
15:17:45	-
15:18:00	-
15:18:15	-
15:18:30	799294	799294	799294	799294	0.01000000	799294
15:18:45	-
15:19:00	799294	799294	799294	799294	0.40000000	799294
15:19:15	-
15:19:30	799368	799400	799294	799294	0.53220000	799323
15:19:45	-
15:20:00	-
15:20:15	-
15:20:30	-
15:20:45	799368	799368	799294	799294	0.18800000	799295
15:21:00	799294	799294	799294	799294	0.03740000	799294
15:21:15	799294	799294	799000	799000	2.92326536	799019
15:21:30	799000	799000	799000	799000	0.01300000	799000
15:21:45	799000	799000	799000	799000	0.01600000	799000
15:22:00	799000	799000	799000	799000	0.02000000	799000
15:22:15	-
15:22:30	799000	799000	799000	799000	1.09880000	799000
15:22:45	799000	799000	799000	799000	0.11893464	799000
15:23:00	799263	799274	799263	799274	0.12580000	799265
15:23:15	799273	799273	799273	799273	0.22000000	799273
15:23:30	-
15:23:45	799268	799268	798930	798930	0.82850000	798934
15:24:00	-
15:24:15	-
15:24:30	798780	798780	798780	798780	0.01800000	798780
15:24:45	798930	798930	798780	798780	1.23300000	798782
15:25:00	798780	798780	798780	798780	0.00500000	798780
15:25:15	798936	798936	798936	798936	0.00100000	798936
15:25:30	-
15:25:45	798413	798640	798401	798500	2.04826537	798533
15:26:00	798500	798500	798190	798190	3.84200000	798300
15:26:15	798547	798547	798500	798500	0.02375000	798507
15:26:30	798502	798502	798502	798502	0.01000000	798502
15:26:45	-
15:27:00	-
15:27:15	-
15:27:30	-
15:27:45	-
15:28:00	-
15:28:15	-
15:28:30	-
15:28:45	798502	798502	798502	798502	0.03700000	798502
15:29:00	-
15:29:15	-
15:29:30	798538	798539	798538	798539	0.20000000	798538
15:29:45	798190	798190	798190	798190	0.06560000	798190
15:30:00	798737	798737	798190	798733	0.00387925	798595
15:30:15	798730	798730	798730	798730	0.01000000	798730
15:30:30	-
15:30:45	-
15:31:00	798733	798733	798733	798733	0.01000000	798733
15:31:15	798851	798851	798851	798851	0.00100000	798851
15:31:30	798733	798733	798733	798733	0.11500000	798733
15:31:45	-
15:32:00	-
15:32:15	798753	798753	798753	798753	0.01000000	798753
15:32:30	-
15:32:45	-
15:33:00	-
15:33:15	-
15:33:30	-
15:33:45	-
15:34:00	-
15:34:15	798933	798934	798933	798934	0.21000000	798933
15:34:30	798995	798995	798995	798995	0.01000000	798995
15:34:45	-
15:35:00	798999	798999	798998	798998	0.17100000	798999
15:35:15	-
15:35:30	798995	798995	798995	798995	0.20000000	798995
15:35:45	798995	799000	798995	799000	0.09000000	798996
15:36:00	-
15:36:15	799000	799000	799000	799000	0.20000000	799000
15:36:30	799000	799000	799000	799000	1.10600000	799000
15:36:45	799000	799000	799000	799000	0.02300000	799000
15:37:00	-
15:37:15	799231	799231	799230	799230	0.58500000	799231
15:37:30	-
15:37:45	-
15:38:00	799238	799238	799238	799238	0.20000000	799238
15:38:15	-
15:38:30	-
15:38:45	799120	799120	799120	799120	0.00180000	799120
15:39:00	799120	799120	799120	799120	0.04820000	799120
15:39:15	-
15:39:30	-
15:39:45	-
15:40:00	-
15:40:15	799000	799000	798957	798957	0.01000000	798966
15:40:30	799241	799241	799240	799240	0.01100000	799240
15:40:45	798957	798957	798957	798957	0.99000000	798957
15:41:00	-
15:41:15	-
15:41:30	-
15:41:45	798770	798770	798770	798770	1.00000000	798770
15:42:00	-
15:42:15	-
15:42:30	-
15:42:45	798610	798873	798131	798131	1.32250000	798610
15:43:00	-
15:43:15	798242	798242	798242	798242	0.01000000	798242
15:43:30	-
15:43:45	798357	798357	798340	798340	0.20000000	798344
15:44:00	-
15:44:15	798377	798377	798367	798367	0.20000000	798372
15:44:30	-
15:44:45	798470	798470	798470	798470	0.20000000	798470
15:45:00	-
15:45:15	-
15:45:30	798518	798518	798518	798518	0.20000000	798518
15:45:45	-
15:46:00	-
15:46:15	798547	798547	798547	798547	0.01000000	798547
15:46:30	-
15:46:45	798898	798898	798470	798470	0.04100000	798480
15:47:00	-
15:47:15	-
15:47:30	798470	798470	798470	798470	0.06890000	798470
15:47:45	-
15:48:00	-
15:48:15	-
15:48:30	-
15:48:45	-
15:49:00	-
15:49:15	-
15:49:30	-
15:49:45	798470	798470	798470	798470	0.12455023	798470
15:50:00	-
15:50:15	798470	798470	798470	798470	0.14534000	798470
15:50:30	798367	798840	798367	798840	0.00200000	798603
15:50:45	-
15:51:00	798367	798367	798367	798367	0.02800000	798367
15:51:15	798320	798320	798320	798320	0.02780000	798320
15:51:30	-
15:51:45	-
15:52:00	-
15:52:15	-
15:52:30	798320	798320	798320	798320	0.06400000	798320
15:52:45	798320	798320	798320	798320	0.01500000	798320
15:53:00	-
15:53:15	-
15:53:30	798320	798320	798320	798320	0.06890000	798320
15:53:45	-
15:54:00	-
15:54:15	798320	798320	798320	798320	0.20000000	798320
15:54:30	-
15:54:45	-
15:55:00	-
15:55:15	-
15:55:30	-
15:55:45	-
15:56:00	-
15:56:15	-
15:56:30	798320	798320	798320	798320	0.02000000	798320
15:56:45	-
15:57:00	-
15:57:15	-
15:57:30	798395	798395	798395	798395	0.18000000	798395
15:57:45	-
15:58:00	-
15:58:15	798864	799189	798443	799178	7.41710000	798854
15:58:30	-
15:58:45	799178	799294	799178	799294	3.72670000	799238
15:59:00	-
15:59:15	-
15:59:30	-
15:59:45	799294	799294	799294	799294	0.01259000	799294
16:00:00	-
16:00:15	-
16:00:30	-
16:00:45	-
16:01:00	799500	799500	799500	799500	0.55000000	799500
16:01:15	799500	799500	799500	799500	0.09200122	799500
16:01:30	799500	799500	799500	799500	0.37899878	799500
16:01:45	-
16:02:00	799500	799610	799500	799610	0.04119999	799503
16:02:15	799610	799610	799610	799610	0.04000000	799610
16:02:30	799610	799610	799610	799610	0.36153558	799610
16:02:45	-
16:03:00	-
16:03:15	799610	799610	799285	799285	0.03624820	799375
16:03:30	799282	799282	799121	799121	2.02624820	799280
16:03:45	799120	799120	799120	799120	0.37227721	799120
16:04:00	-
16:04:15	-
16:04:30	-
16:04:45	-
16:05:00	799120	799285	799120	799285	0.26000000	799158
16:05:15	-
16:05:30	799610	799610	799610	799610	0.01854000	799610
16:05:45	799610	799610	799610	799610	0.24000000	799610
16:06:00	799610	799610	799610	799610	0.22220000	799610
16:06:15	-
16:06:30	799610	799610	799610	799610	0.48352443	799610
16:06:45	-
16:07:00	-
16:07:15	-
16:07:30	-
16:07:45	-
16:08:00	799315	799315	799315	799315	0.04000000	799315
16:08:15	799221	799221	799220	799220	0.54341574	799220
16:08:30	799220	799220	799220	799220	0.30160000	799220
16:08:45	-
16:09:00	799220	799220	799220	799220	0.57000000	799220
16:09:15	-
16:09:30	799220	799220	799220	799220	0.01000000	799220
16:09:45	799592	799592	799592	799592	0.00250000	799592
16:10:00	-
16:10:15	-
16:10:30	799631	799632	799631	799632	0.20100000	799631
16:10:45	-
16:11:00	799654	799654	799654	799654	0.20000000	799654
16:11:15	-
16:11:30	-
16:11:45	799665	799665	799665	799665	0.10000000	799665
16:12:00	-
16:12:15	-
16:12:30	799700	799818	799700	799818	0.11000000	799807
16:12:45	-
16:13:00	799221	799221	799221	799221	0.20000000	799221
16:13:15	-
16:13:30	799220	799220	799220	799220	0.20000000	799220
16:13:45	799642	799650	799642	799650	1.36562064	799644
16:14:00	799650	799650	799650	799650	0.24000000	799650
16:14:15	799650	799650	799650	799650	0.07552051	799650
16:14:30	799650	799650	799650	799650	0.26562051	799650
16:14:45	799650	799650	799650	799650	0.02624459	799650
16:15:00	-
16:15:15	799650	799650	799650	799650	0.02623821	799650
16:15:30	799700	799700	799650	799650	0.07562236	799657
16:15:45	799650	799650	799650	799650	0.07562051	799650
16:16:00	799650	799650	799650	799650	1.10000000	799650
16:16:15	799650	799650	799650	799650	0.26562051	799650
16:16:30	799650	799650	799650	799650	0.42625819	799650
16:16:45	799650	799650	799650	799650	0.20000000	799650
16:17:00	-
16:17:15	799650	799650	799650	799650	0.88763397	799650
16:17:30	799221	799561	799220	799561	0.46119999	799221
16:17:45	-
16:18:00	799555	799556	799555	799556	0.20000000	799555
16:18:15	-
16:18:30	-
16:18:45	-
16:19:00	799220	799220	799220	799220	0.38580500	799220
16:19:15	-
16:19:30	799220	799220	799220	799220	0.31500000	799220
16:19:45	799220	799220	799220	799220	1.11000039	799220
16:20:00	799220	799335	799200	799200	3.26200000	799220
16:20:15	-
16:20:30	-
16:20:45	799200	799200	799030	799030	0.02470000	799052
16:21:00	-
16:21:15	799041	799041	799041	799041	0.01000000	799041
16:21:30	-
16:21:45	799052	799052	799052	799052	0.01000000	799052
16:22:00	-
16:22:15	799054	799054	799054	799054	0.01000000	799054
16:22:30	-
16:22:45	799200	799200	799052	799052	0.25000000	799083
16:23:00	-
16:23:15	-
16:23:30	-
16:23:45	799052	799052	798950	798950	0.34700000	798977
16:24:00	-
16:24:15	-
16:24:30	-
16:24:45	-
16:25:00	-
16:25:15	798961	799401	798961	799401	0.01100000	799001
16:25:30	-
16:25:45	-
16:26:00	799361	799361	799361	799361	0.04000000	799361
16:26:15	-
16:26:30	-
16:26:45	798977	798977	798961	798961	0.02000000	798969
16:27:00	-
16:27:15	-
16:27:30	798961	798961	798961	798961	0.20000000	798961
16:27:45	798950	798950	798950	798950	0.01000000	798950
16:28:00	799360	799360	799360	799360	0.00100000	799360
16:28:15	-
16:28:30	-
16:28:45	799354	799355	799354	799355	0.25000000	799354
16:29:00	-
16:29:15	-
16:29:30	-
16:29:45	798951	798951	798950	798950	0.45800000	798950
16:30:00	798950	799273	798880	798880	0.01200000	798971
16:30:15	798880	798880	798880	798880	0.02000000	798880
16:30:30	-
16:30:45	-
16:31:00	799269	799269	799244	799244	0.02600000	799259
16:31:15	799250	799250	799250	799250	0.01250000	799250
16:31:30	-
16:31:45	-
16:32:00	799281	799281	799281	799281	0.01000000	799281
16:32:15	-
16:32:30	799256	799257	799256	799257	0.23000000	799256
16:32:45	799246	799246	799246	799246	0.01000000	799246
16:33:00	-
16:33:15	799214	799227	799202	799227	0.20100000	799214
16:33:30	-
16:33:45	-
16:34:00	-
16:34:15	798848	798848	798826	798826	0.11000000	798846
16:34:30	798826	798826	798826	798826	0.10000000	798826
16:34:45	-
16:35:00	798828	798828	798825	798825	0.20000000	798827
16:35:15	798838	798838	798825	798825	0.20000000	798831
16:35:30	798825	798825	798800	798800	0.31000000	798807
16:35:45	798800	798800	798800	798800	0.10000000	798800
16:36:00	798800	798800	798800	798800	0.12000000	798800
16:36:15	798810	798810	798810	798810	0.31000000	798810
16:36:30	798810	798810	798810	798810	0.10000000	798810
16:36:45	798810	798810	798810	798810	0.10000000	798810
16:37:00	798810	798810	798810	798810	0.11000000	798810
16:37:15	-
16:37:30	798810	798810	798810	798810	0.38000000	798810
16:37:45	798800	798800	798800	798800	1.89000000	798800
16:38:00	798800	798800	798800	798800	0.20000000	798800
16:38:15	798800	798800	798800	798800	0.02000000	798800
16:38:30	798800	798800	798800	798800	0.25000000	798800
16:38:45	-
16:39:00	798800	798800	798800	798800	0.01000000	798800
16:39:15	798800	798801	798800	798801	0.09600000	798800
16:39:30	798801	798801	798801	798801	0.20000000	798801
16:39:45	798801	798801	798800	798800	0.70000000	798800
16:40:00	798800	798803	798800	798800	0.20200000	798800
16:40:15	798800	798800	798800	798800	1.49300000	798800
16:40:30	798745	798802	798745	798802	0.20000000	798774
16:40:45	-
16:41:00	-
16:41:15	-
16:41:30	-
16:41:45	798683	798794	798660	798660	0.39999999	798701
16:42:00	-
16:42:15	798692	798692	798692	798692	0.10000000	798692
16:42:30	798580	798692	798580	798692	0.20000000	798636
16:42:45	-
16:43:00	-
16:43:15	798660	798660	798660	798660	0.06200000	798660
16:43:30	-
16:43:45	-
16:44:00	-
16:44:15	-
16:44:30	798580	798580	798570	798570	0.53000000	798580
16:44:45	798732	798735	798732	798735	0.20000000	798734
16:45:00	798747	798751	798747	798751	0.20000000	798749
16:45:15	798803	798809	798803	798809	0.29900000	798806
16:45:30	798818	798836	798702	798702	0.30000000	798785
16:45:45	-
16:46:00	-
16:46:15	-
16:46:30	798803	798803	798803	798803	0.01600000	798803
16:46:45	798816	798861	798816	798861	0.40000000	798833
16:47:00	798873	798880	798873	798880	0.11000000	798874
16:47:15	798824	798824	798824	798824	0.10000000	798824
16:47:30	798824	798824	798817	798817	0.02200000	798823
16:47:45	798817	798817	798817	798817	0.07800000	798817
16:48:00	798651	798651	798650	798650	1.46700000	798650
16:48:15	-
16:48:30	798708	798708	798708	798708	0.00170000	798708
16:48:45	798708	798708	798650	798650	2.53100000	798650
16:49:00	798650	798650	798650	798650	0.02096250	798650
16:49:15	-
16:49:30	798650	798650	798650	798650	0.01000000	798650
16:49:45	-
16:50:00	798650	798708	798650	798650	0.01200000	798655
16:50:15	-
16:50:30	798650	798650	798650	798650	0.20000000	798650
16:50:45	798679	798679	798679	798679	0.04000000	798679
16:51:00	798650	798650	798650	798650	0.01000000	798650
16:51:15	-
16:51:30	-
16:51:45	798679	798788	798650	798788	1.41530000	798732
16:52:00	798880	798946	798880	798946	0.19000000	798915
16:52:15	799156	799196	799156	799196	1.20050000	799174
16:52:30	798946	798946	798946	798946	0.00100000	798946
16:52:45	-
16:53:00	-
16:53:15	798946	799083	798946	799083	0.13200000	799050
16:53:30	-
16:53:45	-
16:54:00	-
16:54:15	-
16:54:30	-
16:54:45	799195	799197	799083	799083	0.88350000	799172
16:55:00	799283	799421	799283	799421	1.21996253	799360
16:55:15	-
16:55:30	-
16:55:45	799190	799190	799190	799190	0.10000000	799190
16:56:00	799190	799190	799190	799190	0.10000000	799190
16:56:15	799368	799368	799368	799368	0.00130000	799368
16:56:30	-
16:56:45	799083	799083	799028	799028	0.09200085	799037
16:57:00	799028	799028	799010	799010	0.12299915	799013
16:57:15	799010	799010	799010	799010	0.10000000	799010
16:57:30	-
16:57:45	-
16:58:00	-
16:58:15	-
16:58:30	-
16:58:45	798900	798900	798900	798900	0.02500000	798900
16:59:00	798900	799056	798877	799056	0.21082349	799010
16:59:15	799063	799063	799063	799063	0.10000000	799063
16:59:30	799156	799156	799156	799156	0.10000000	799156
16:59:45	-
17:00:00	-
17:00:15	798930	799281	798930	799056	0.28100000	798976
17:00:30	-
17:00:45	799106	799106	799106	799106	0.00130246	799106
17:01:00	-
17:01:15	-
17:01:30	-
17:01:45	798965	798965	798913	798913	1.01000000	798938
17:02:00	-
17:02:15	798931	798931	798888	798888	0.70000013	798902
17:02:30	-
17:02:45	798889	798889	798889	798889	0.20000000	798889
17:03:00	-
17:03:15	-
17:03:30	-
17:03:45	-
17:04:00	798890	798890	798890	798890	0.20000000	798890
17:04:15	-
17:04:30	-
17:04:45	-
17:05:00	798927	799281	798924	799281	0.42000000	799111
17:05:15	799281	799665	799281	799665	7.71317235	799495
17:05:30	799665	799665	799665	799665	0.04422765	799665
17:05:45	-
17:06:00	799440	799440	799440	799440	1.81000000	799440
17:06:15	799440	799440	799440	799440	0.20000000	799440
17:06:30	-
17:06:45	-
17:07:00	799700	799700	799700	799700	8.00000000	799700
17:07:15	799938	800000	799938	800000	1.44500000	799994
17:07:30	800000	800000	800000	800000	0.52000000	800000
17:07:45	-
17:08:00	799989	799989	799651	799651	0.05810356	799660
17:08:15	799651	799977	799651	799977	0.29200321	799874
17:08:30	799966	800124	799692	800124	1.31929677	799950
17:08:45	799713	799713	799713	799713	0.02450000	799713
17:09:00	-
17:09:15	-
17:09:30	800000	800289	800000	800289	0.40104001	800180
17:09:45	800300	800590	800300	800450	0.28299000	800444
17:10:00	800607	800665	800607	800607	0.31900000	800625
17:10:15	800607	800607	800607	800607	0.00100000	800607
17:10:30	800607	800607	800607	800607	0.23000000	800607
17:10:45	800410	800607	800390	800607	1.83000000	800400
17:11:00	800400	800400	800240	800240	3.95000000	800278
17:11:15	800000	800306	800000	800150	1.25600000	800139
17:11:30	800242	800290	799820	799820	1.33899620	800179
17:11:45	800010	800010	800010	800010	1.01000000	800010
17:12:00	800266	800266	800266	800266	0.00110000	800266
17:12:15	800195	800196	800195	800196	0.68450000	800195
17:12:30	-
17:12:45	800196	800196	800196	800196	0.75000000	800196
17:13:00	800191	800191	800191	800191	0.20000000	800191
17:13:15	800400	800400	800400	800400	0.06700000	800400
17:13:30	-
17:13:45	-
17:14:00	800388	800407	800388	800407	0.23000000	800390
17:14:15	-
17:14:30	800741	800741	800717	800728	0.30000000	800729
17:14:45	-
17:15:00	-
17:15:15	-
17:15:30	800217	800217	800217	800217	0.16000000	800217
17:15:45	800229	800229	800229	800229	0.01000000	800229
17:16:00	-
17:16:15	-
17:16:30	800457	800457	800457	800457	0.20000000	800457
17:16:45	-
17:17:00	-
17:17:15	-
17:17:30	-
17:17:45	-
17:18:00	800728	800728	800728	800728	1.54400000	800728
17:18:15	800457	800457	800457	800457	0.30000000	800457
17:18:30	800457	800457	800457	800457	0.01000000	800457
17:18:45	800500	800500	800500	800500	0.02500000	800500
17:19:00	800457	800457	800207	800207	0.01400000	800439
17:19:15	-
17:19:30	-
17:19:45	800207	800207	800000	800000	1.88500000	800101
17:20:00	-
17:20:15	800361	800361	799813	800361	0.01200000	800315
17:20:30	-
17:20:45	800193	800193	800040	800040	0.05000000	800071
17:21:00	800040	800040	800040	800040	0.04999000	800040
17:21:15	799900	799900	799900	799900	0.01580400	799900
17:21:30	-
17:21:45	800100	800100	800100	800100	0.02000000	800100
17:22:00	800100	800100	800100	800100	0.16000000	800100
17:22:15	-
17:22:30	-
17:22:45	799890	799890	799890	799890	1.17000000	799890
17:23:00	-
17:23:15	799792	799792	799792	799792	0.10000000	799792
17:23:30	799740	799740	799740	799740	1.00000000	799740
17:23:45	-
17:24:00	-
17:24:15	-
17:24:30	799740	799740	799740	799740	0.01000000	799740
17:24:45	-
17:25:00	-
17:25:15	-
17:25:30	800087	800087	800086	800086	0.01100000	800086
17:25:45	-
17:26:00	800081	800082	800081	800082	1.11000000	800082
17:26:15	800082	800082	799600	799600	3.48523743	799654
17:26:30	-
17:26:45	-
17:27:00	799600	799600	799600	799600	6.76676257	799600
17:27:15	-
17:27:30	799743	799743	799716	799716	0.20000000	799736
17:27:45	-
17:28:00	-
17:28:15	799739	799739	799739	799739	0.16000000	799739
17:28:30	-
17:28:45	799801	799801	799801	799801	0.01000000	799801
17:29:00	799800	799800	799800	799800	0.20000000	799800
17:29:15	-
17:29:30	800098	800100	800000	800100	0.22000000	800095
17:29:45	799800	799800	799800	799800	0.20400000	799800
17:30:00	-
17:30:15	-
17:30:30	799800	800100	799800	799800	0.23200000	799801
17:30:45	-
17:31:00	799860	799860	799859	799859	0.24000000	799860
17:31:15	799860	800100	799860	800100	0.19260000	799863
17:31:30	-
17:31:45	-
17:32:00	-
17:32:15	800100	800100	800100	800100	0.02000000	800100
17:32:30	800100	800100	800100	800100	0.20000000	800100
17:32:45	800100	800100	800100	800100	0.04000000	800100
17:33:00	-
17:33:15	-
17:33:30	-
17:33:45	800100	800100	800100	800100	0.01000000	800100
17:34:00	800100	800100	800000	800000	0.03624000	800072
17:34:15	-
17:34:30	-
17:34:45	-
17:35:00	-
17:35:15	800100	800100	800100	800100	0.20000000	800100
17:35:30	800100	800100	800100	800100	0.19468900	800100
17:35:45	-
17:36:00	800100	800100	800100	800100	0.21000000	800100
17:36:15	800100	800100	800100	800100	0.60000026	800100
17:36:30	800100	800100	800000	800000	0.76000000	800026
17:36:45	-
17:37:00	800000	800000	800000	800000	0.13700000	800000
17:37:15	-
17:37:30	-
17:37:45	-
17:38:00	-
17:38:15	-
17:38:30	-
17:38:45	800090	800090	800090	800090	1.08000026	800090
17:39:00	-
17:39:15	800090	800090	800090	800090	0.01000000	800090
17:39:30	800090	800090	800090	800090	0.01000000	800090
17:39:45	800090	800090	800090	800090	0.01000000	800090
17:40:00	800090	800556	800090	800556	2.92747048	800097
17:40:15	800545	800728	800545	800728	1.64100000	800713
17:40:30	800728	800728	800728	800728	0.17800000	800728
17:40:45	800728	800728	800600	800600	2.04000000	800601
17:41:00	800530	800530	800530	800530	1.20000000	800530
17:41:15	800728	801500	800553	801131	21.25377004	800935
17:41:30	801131	801520	801131	801520	3.48998260	801412
17:41:45	801500	801500	801500	801500	0.04500000	801500
17:42:00	-
17:42:15	-
17:42:30	801665	801665	801500	801500	0.10100000	801663
17:42:45	801900	801900	801900	801900	0.22000000	801900
17:43:00	801719	801900	801719	801900	0.22536577	801737
17:43:15	801537	801537	801537	801537	0.00400000	801537
17:43:30	801900	801900	801900	801900	0.02000000	801900
17:43:45	801765	801900	801677	801677	2.06493156	801693
17:44:00	801500	801500	801441	801441	0.10000000	801444
17:44:15	-
17:44:30	801743	801743	801743	801743	0.32000000	801743
17:44:45	-
17:45:00	801899	801948	801899	801948	12.35909411	801900
17:45:15	-
17:45:30	801899	801948	801899	801948	0.60170000	801899
17:45:45	801947	801947	801947	801947	0.02000000	801947
17:46:00	801946	801947	801946	801947	0.26000000	801946
17:46:15	801947	801947	801947	801947	0.04000000	801947
17:46:30	801743	801743	801550	801550	0.97334370	801644
17:46:45	801550	801678	801440	801440	2.41500000	801536
17:47:00	801291	801291	801291	801291	0.10000000	801291
17:47:15	801291	801390	801291	801390	0.01499900	801324
17:47:30	801390	801390	801390	801390	0.44490013	801390
17:47:45	801291	801291	801291	801291	0.09000000	801291
17:48:00	801280	801280	801280	801280	0.30000013	801280
17:48:15	801280	801280	801280	801280	0.20000000	801280
17:48:30	801466	801466	801466	801466	0.16000000	801466
17:48:45	-
17:49:00	801480	801480	801480	801480	0.20000000	801480
17:49:15	801480	801700	801480	801700	4.23940967	801698
17:49:30	801678	801678	801678	801678	0.20000000	801678
17:49:45	801665	801665	801665	801665	0.12500000	801665
17:50:00	801680	801700	801680	801700	0.17100000	801680
17:50:15	801700	801949	801700	801949	12.48814059	801949
17:50:30	801709	802000	801709	802000	7.89630569	801965
17:50:45	802200	803001	802200	803001	13.83703039	802724
17:51:00	802996	803230	802687	802836	7.19406567	802886
17:51:15	803172	803172	803137	803137	0.21000000	803170
17:51:30	803232	803232	802570	802570	2.25100000	802707
17:51:45	803242	803243	803242	803243	0.01200000	803242
17:52:00	-
17:52:15	802936	802936	802936	802936	0.16000000	802936
17:52:30	802570	802570	802430	802430	3.83900000	802499
17:52:45	802191	802632	802190	802308	1.76002806	802206
17:53:00	802466	802466	802465	802466	0.99970000	802466
17:53:15	802213	803030	802202	803030	0.86540000	802229
17:53:30	802410	802410	802410	802410	0.99490900	802410
17:53:45	802618	802618	802582	802582	0.12500000	802614
17:54:00	802410	802410	802190	802190	1.66550026	802233
17:54:15	802190	802393	802190	802393	1.15700000	802262
17:54:30	802327	802582	802327	802582	0.25000000	802429
17:54:45	802618	802618	802618	802618	0.60000000	802618
17:55:00	802937	802937	802937	802937	0.01000000	802937
17:55:15	802264	802288	802264	802277	0.20100000	802282
17:55:30	-
17:55:45	802300	802311	802251	802251	0.37540000	802283
17:56:00	802251	802696	802190	802696	2.73766017	802521
17:56:15	802600	802600	802600	802600	0.12950000	802600
17:56:30	802600	802600	802600	802600	0.01000000	802600
17:56:45	-
17:57:00	802600	802600	802600	802600	0.91050000	802600
17:57:15	-
17:57:30	802696	802696	802696	802696	0.05000000	802696
17:57:45	802700	802700	802700	802700	0.04930000	802700
17:58:00	802864	802864	802864	802864	0.05000000	802864
17:58:15	802600	802600	802600	802600	0.22900000	802600
17:58:30	-
17:58:45	-
17:59:00	802696	802696	802696	802696	0.00100000	802696
17:59:15	-
17:59:30	-
17:59:45	803000	803600	803000	803589	2.31000000	803458
18:00:00	802864	803589	802864	803589	0.02700000	802891
18:00:15	803500	804000	803000	804000	7.70000000	803615
18:00:30	803943	803943	803943	803943	0.01000000	803943
18:00:45	-
18:01:00	803350	803500	802695	802699	2.04292856	803329
18:01:15	802665	802665	802665	802665	0.10000000	802665
18:01:30	-
18:01:45	802581	803018	802580	802730	2.31999840	802645
18:02:00	802580	802580	802190	802500	0.20999001	802222
18:02:15	802699	802699	801090	801112	5.29981292	801894
18:02:30	801101	801101	800140	800140	4.23410118	800798
18:02:45	801180	801180	801180	801180	0.00100000	801180
18:03:00	800142	801224	800142	801224	2.92000000	801062
18:03:15	800747	800747	800560	800560	3.40000052	800678
18:03:30	800560	800560	800560	800560	0.37074547	800560
18:03:45	800560	800560	800000	800000	3.58125414	800286
18:04:00	800560	800560	800560	800560	0.00100000	800560
18:04:15	800560	800901	800560	800901	1.17000000	800858
18:04:30	800560	800821	800560	800821	0.85700000	800766
18:04:45	801000	801000	801000	801000	1.03000000	801000
18:05:00	801001	801001	799810	799810	3.98489991	800396
18:05:15	-
18:05:30	800280	800357	800146	800357	0.15100000	800156
18:05:45	800148	800150	799716	799716	1.04300000	800019
18:06:00	-
18:06:15	800357	800551	800357	800551	0.15975592	800527
18:06:30	800061	800061	800060	800060	0.88800000	800061
18:06:45	-
18:07:00	-
18:07:15	-
18:07:30	-
18:07:45	800060	800060	800060	800060	0.20000000	800060
18:08:00	-
18:08:15	-
18:08:30	800671	800671	800671	800671	0.00100000	800671
18:08:45	-
18:09:00	-
18:09:15	-
18:09:30	-
18:09:45	-
18:10:00	-
18:10:15	800822	800822	800500	800500	0.00300000	800714
18:10:30	800500	800500	800160	800160	0.06270000	800493
18:10:45	800060	800060	800060	800060	0.40640000	800060
18:11:00	-
18:11:15	-
18:11:30	800160	800160	800160	800160	0.20000000	800160
18:11:45	800199	800230	800199	800230	2.00020001	800210
18:12:00	800208	800208	800208	800208	0.20000000	800208
18:12:15	-
18:12:30	800208	800208	800208	800208	0.01000000	800208
18:12:45	800208	800208	800208	800208	0.19000000	800208
18:13:00	-
18:13:15	-
18:13:30	800187	800199	799777	799777	0.20700000	800179
18:13:45	799777	799777	799600	799600	0.85000000	799630
18:14:00	799601	799601	799601	799601	0.02000000	799601
18:14:15	799600	799600	798981	799430	4.15000013	799174
18:14:30	799469	799479	799469	799479	0.20960000	799474
18:14:45	799429	799429	799429	799429	0.21000000	799429
18:15:00	-
18:15:15	799070	799070	799070	799070	1.01000000	799070
18:15:30	799070	799070	799070	799070	0.30000000	799070
18:15:45	799409	799429	799270	799429	4.17161893	799350
18:16:00	799429	799429	799429	799429	0.74691002	799429
18:16:15	799429	799429	799429	799429	0.01000000	799429
18:16:30	-
18:16:45	-
18:17:00	798981	798981	798876	798876	0.43900000	798882
18:17:15	798876	798876	798787	798787	1.03599994	798837
18:17:30	798772	798772	798572	798572	0.96000000	798678
18:17:45	798876	799150	798876	799150	0.21602324	799022
18:18:00	799150	799150	799150	799150	0.22100000	799150
18:18:15	-
18:18:30	-
18:18:45	-
18:19:00	-
18:19:15	799150	799150	799150	799150	0.77297886	799150
18:19:30	-
18:19:45	-
18:20:00	799139	799429	799139	799140	0.20200000	799140
18:20:15	-
18:20:30	799429	799429	799429	799429	0.30000013	799429
18:20:45	799429	799480	799429	799429	1.19050000	799447
18:21:00	-
18:21:15	799000	799150	798819	799150	0.66800000	798826
18:21:30	799150	799150	799150	799150	0.01000000	799150
18:21:45	-
18:22:00	799227	799227	799150	799150	0.01390000	799172
18:22:15	798687	798687	798308	798308	10.99000000	798329
18:22:30	798233	798886	798233	798233	0.17000210	798279
18:22:45	798220	798797	798102	798797	2.07100000	798200
18:23:00	798809	798810	798809	798810	2.00000000	798810
18:23:15	798680	798680	798680	798680	1.24000000	798680
18:23:30	798686	798686	798675	798675	1.10000000	798677
18:23:45	-
18:24:00	799270	799270	799268	799268	0.26600000	799268
18:24:15	-
18:24:30	799118	799188	799118	799188	1.00000000	799175
18:24:45	-
18:25:00	-
18:25:15	798734	798743	798734	798743	0.20000000	798739
18:25:30	798739	798739	798739	798739	0.00100000	798739
18:25:45	-
18:26:00	798739	798739	798739	798739	0.01000000	798739
18:26:15	798739	798739	798739	798739	0.02000000	798739
18:26:30	798739	798810	798739	798810	1.50000000	798763
18:26:45	798810	798840	798810	798840	1.61000000	798831
18:27:00	798710	798710	798684	798710	1.01000000	798710
18:27:15	-
18:27:30	-
18:27:45	798696	798696	798656	798656	1.11000000	798687
18:28:00	798678	798678	798678	798678	0.01000000	798678
18:28:15	-
18:28:30	798648	798648	798648	798648	1.00000000	798648
18:28:45	798625	798625	798610	798625	0.95000000	798621
18:29:00	-
18:29:15	-
18:29:30	-
18:29:45	798320	798460	798320	798460	2.27700000	798386
18:30:00	798460	798460	798204	798215	0.22400000	798241
18:30:15	798818	798818	798818	798818	0.00100000	798818
18:30:30	798442	798453	798440	798440	1.02000000	798440
18:30:45	-
18:31:00	-
18:31:15	798629	799427	798629	798630	0.31253000	798661
18:31:30	-
18:31:45	-
18:32:00	798792	798792	798791	798791	0.22000000	798791
18:32:15	-
18:32:30	798750	798750	798750	798750	0.42753621	798750
18:32:45	798736	798736	798736	798736	0.05000000	798736
18:33:00	-
18:33:15	798733	798750	798733	798750	0.40413960	798741
18:33:30	-
18:33:45	798750	798750	798750	798750	0.00230000	798750
18:34:00	798630	798630	798501	798501	5.05000000	798629
18:34:15	-
18:34:30	798390	798390	798183	798183	1.21000000	798388
18:34:45	798440	798440	798250	798250	1.20000000	798321
18:35:00	798220	798220	798220	798220	0.20000000	798220
18:35:15	798240	798240	798240	798240	0.25000000	798240
18:35:30	-
18:35:45	798738	798750	798738	798750	0.54000000	798747
18:36:00	-
18:36:15	-
18:36:30	798540	799396	798540	799363	2.01000000	799020
18:36:45	798780	798780	798780	798780	1.00000000	798780
18:37:00	-
18:37:15	-
18:37:30	798570	798570	798570	798570	0.16000000	798570
18:37:45	-
18:38:00	798570	798570	798570	798570	0.58000000	798570
18:38:15	798570	798570	798570	798570	0.01900000	798570
18:38:30	-
18:38:45	798570	798570	798570	798570	0.05000000	798570
18:39:00	-
18:39:15	-
18:39:30	798571	798571	798571	798571	0.22000000	798571
18:39:45	-
18:40:00	798613	798919	798613	798919	0.01100000	798641
18:40:15	-
18:40:30	798640	798640	798624	798624	1.24000000	798637
18:40:45	-
18:41:00	-
18:41:15	798639	798920	798591	798920	0.21000000	798630
18:41:30	798920	798920	798920	798920	0.02198000	798920
18:41:45	798920	798922	798920	798920	0.97000000	798920
18:42:00	798850	798850	798850	798850	1.00000000	798850
18:42:15	799419	799419	799419	799419	0.02000000	799419
18:42:30	799408	799419	799408	799408	0.20917000	799413
18:42:45	799150	799150	799150	799150	0.01000000	799150
18:43:00	799150	799150	799150	799150	0.40000013	799150
18:43:15	-
18:43:30	-
18:43:45	-
18:44:00	798948	798948	798571	798571	0.33050000	798748
18:44:15	798571	798571	798571	798571	0.06000000	798571
18:44:30	-
18:44:45	-
18:45:00	-
18:45:15	799149	799150	799102	799102	0.51260000	799149
18:45:30	-
18:45:45	-
18:46:00	799102	799102	799102	799102	0.50000000	799102
18:46:15	-
18:46:30	799150	799310	799150	799309	1.51000000	799279
18:46:45	-
18:47:00	799309	799309	799309	799309	0.18000000	799309
18:47:15	-
18:47:30	-
18:47:45	799060	799060	799060	799060	0.82160000	799060
18:48:00	-
18:48:15	-
18:48:30	-
18:48:45	799060	799060	799060	799060	5.49943000	799060
18:49:00	799060	799060	799060	799060	0.00057000	799060
18:49:15	798837	798837	798836	798836	0.15100000	798836
18:49:30	-
18:49:45	-
18:50:00	-
18:50:15	-
18:50:30	-
18:50:45	-
18:51:00	798840	798840	798839	798839	0.21100000	798839
18:51:15	798640	798640	798640	798640	0.90000000	798640
18:51:30	-
18:51:45	798657	798657	798657	798657	0.01000000	798657
18:52:00	-
18:52:15	798658	798658	798657	798657	0.20000000	798658
18:52:30	-
18:52:45	-
18:53:00	-
18:53:15	798657	798657	798657	798657	1.00000000	798657
18:53:30	-
18:53:45	-
18:54:00	798656	798656	798656	798656	0.01000000	798656
18:54:15	798501	798657	798501	798657	0.93430000	798649
18:54:30	798657	798757	798657	798757	0.50000000	798751
18:54:45	-
18:55:00	798690	798691	798690	798691	0.50000000	798691
18:55:15	798505	798505	798501	798501	0.53500000	798505
18:55:30	798657	798657	798657	798657	0.00900000	798657
18:55:45	-
18:56:00	-
18:56:15	798390	798390	798360	798360	1.19000000	798387
18:56:30	798657	798657	798657	798657	0.13730000	798657
18:56:45	-
18:57:00	-
18:57:15	798390	798390	798390	798390	0.96270000	798390
18:57:30	798360	798360	798191	798191	2.17000000	798293
18:57:45	-
18:58:00	798207	798207	798171	798207	0.04731500	798199
18:58:15	798171	798171	798100	798100	1.00000000	798170
18:58:30	798100	798100	798100	798100	0.05000000	798100
18:58:45	798001	798001	797657	797657	3.65600000	797941
18:59:00	798000	798019	798000	798019	0.20200600	798019
18:59:15	798040	798040	798040	798040	0.01880000	798040
18:59:30	-
18:59:45	-
19:00:00	797672	797683	797672	797683	0.01250000	797673
19:00:15	797718	797718	797672	797672	0.25000000	797696
19:00:30	-
19:00:45	797716	798207	797716	798207	0.20740000	797721
19:01:00	-
19:01:15	798207	798207	798207	798207	0.00978500	798207
19:01:30	-
19:01:45	-
19:02:00	-
19:02:15	-
19:02:30	-
19:02:45	-
19:03:00	797911	797911	797760	797760	2.00501667	797850
19:03:15	797911	798563	797911	798563	2.01000000	798540
19:03:30	-
19:03:45	798563	798563	798563	798563	0.06880000	798563
19:04:00	-
19:04:15	798665	798665	798665	798665	0.01000000	798665
19:04:30	798665	798665	798665	798665	0.09000000	798665
19:04:45	-
19:05:00	-
19:05:15	-
19:05:30	-
19:05:45	798665	798665	798665	798665	0.05630000	798665
19:06:00	-
19:06:15	-
19:06:30	-
19:06:45	-
19:07:00	-
19:07:15	-
19:07:30	798665	798665	798665	798665	0.01240000	798665
19:07:45	798788	798788	798788	798788	0.02000000	798788
19:08:00	798483	798483	798432	798458	0.78200000	798440
19:08:15	798788	798788	798788	798788	0.00700000	798788
19:08:30	798836	799175	798836	799175	0.02780000	798848
19:08:45	-
19:09:00	798780	798780	798665	798665	0.93690000	798775
19:09:15	-
19:09:30	-
19:09:45	798470	798470	798470	798470	0.01803400	798470
19:10:00	-
19:10:15	-
19:10:30	-
19:10:45	-
19:11:00	798741	798741	798739	798741	0.24250000	798739
19:11:15	-
19:11:30	-
19:11:45	798470	798470	798470	798470	0.01000000	798470
19:12:00	-
19:12:15	-
19:12:30	-
19:12:45	798470	798470	798470	798470	0.02000000	798470
19:13:00	-
19:13:15	-
19:13:30	798845	798845	798833	798842	0.25188365	798839
19:13:45	-
19:14:00	-
19:14:15	-
19:14:30	799097	799097	799097	799097	0.01000000	799097
19:14:45	799098	799098	799098	799098	1.30000000	799098
19:15:00	-
19:15:15	799098	799098	799098	799098	0.20000000	799098
19:15:30	799000	799000	799000	799000	0.01000000	799000
19:15:45	-
19:16:00	798604	798604	798604	798604	0.10000000	798604
19:16:15	798615	799284	798604	799284	0.20100000	798615
19:16:30	-
19:16:45	799284	799284	799284	799284	0.01000000	799284
19:17:00	-
19:17:15	799284	799284	799284	799284	0.14000000	799284
19:17:30	799284	799284	799284	799284	0.18780000	799284
19:17:45	-
19:18:00	799497	799497	799497	799497	0.04000000	799497
19:18:15	799571	799571	799571	799571	0.01000000	799571
19:18:30	799601	799601	799601	799601	0.02000000	799601
19:18:45	-
19:19:00	799657	799662	799657	799662	0.41000000	799658
19:19:15	799665	799665	799665	799665	0.07000000	799665
19:19:30	-
19:19:45	799077	799077	799068	799068	0.17000000	799069
19:20:00	799068	799068	799013	799020	2.20000000	799037
19:20:15	799750	799750	799068	799068	0.05930000	799094
19:20:30	-
19:20:45	-
19:21:00	-
19:21:15	-
19:21:30	-
19:21:45	799068	799068	799068	799068	0.02000000	799068
19:22:00	-
19:22:15	799068	799068	799068	799068	0.05000000	799068
19:22:30	-
19:22:45	799036	799068	799036	799068	0.02000000	799052
19:23:00	-
19:23:15	799059	799059	799059	799059	0.01000000	799059
19:23:30	799037	799037	799037	799037	0.00100200	799037
19:23:45	799037	799041	799037	799041	0.16100000	799037
19:24:00	799618	799618	799618	799618	0.00100000	799618
19:24:15	-
19:24:30	-
19:24:45	799540	799548	799540	799548	0.20000000	799545
19:25:00	799239	799239	799239	799239	0.20000000	799239
19:25:15	-
19:25:30	799239	799239	799239	799239	0.00100000	799239
19:25:45	799239	799239	799239	799239	0.01000000	799239
19:26:00	-
19:26:15	799380	799380	799380	799380	0.27500000	799380
19:26:30	799040	799380	799013	799380	1.17200000	799043
19:26:45	798940	798940	798940	798940	1.12000000	798940
19:27:00	-
19:27:15	-
19:27:30	-
19:27:45	798990	798990	798990	798990	0.20000000	798990
19:28:00	799380	799380	799380	799380	0.00100000	799380
19:28:15	-
19:28:30	799100	799100	799100	799100	0.90000000	799100
19:28:45	799101	799101	799040	799040	1.10000000	799068
19:29:00	-
19:29:15	799100	799100	799100	799100	0.01000000	799100
19:29:30	-
19:29:45	-
19:30:00	799100	799380	799100	799380	0.72178000	799373
19:30:15	799147	799147	799147	799147	1.00000000	799147
19:30:30	799196	799196	799156	799156	1.18000000	799188
19:30:45	-
19:31:00	799176	799176	799176	799176	0.20000000	799176
19:31:15	-
19:31:30	799120	799120	799120	799120	1.00000000	799120
19:31:45	-
19:32:00	799070	799070	799070	799070	1.19100000	799070
19:32:15	799070	799070	799070	799070	0.00900000	799070
19:32:30	-
19:32:45	799070	799070	799070	799070	0.00126000	799070
19:33:00	-
19:33:15	-
19:33:30	799047	799047	799047	799047	0.17000000	799047
19:33:45	-
19:34:00	-
19:34:15	799049	799049	799049	799049	0.15000000	799049
19:34:30	-
19:34:45	799159	799159	799159	799159	0.20000000	799159
19:35:00	-
19:35:15	-
19:35:30	-
19:35:45	799322	799322	799322	799322	0.01000000	799322
19:36:00	-
19:36:15	-
19:36:30	799426	799426	799388	799388	0.23000000	799421
19:36:45	799322	799874	799322	799874	0.03000000	799506
19:37:00	799764	799764	799340	799340	0.25000000	799679
19:37:15	-
19:37:30	-
19:37:45	799290	799290	799290	799290	1.04000000	799290
19:38:00	799290	799290	799290	799290	0.01000000	799290
19:38:15	-
19:38:30	-
19:38:45	-
19:39:00	-
19:39:15	-
19:39:30	-
19:39:45	799440	799440	799440	799440	0.00100000	799440
19:40:00	-
19:40:15	799440	799440	799160	799440	2.36900000	799310
19:40:30	799440	799440	799224	799224	1.00000000	799230
19:40:45	799440	799440	799440	799440	0.10000000	799440
19:41:00	799380	799380	799380	799380	0.08000000	799380
19:41:15	799380	799380	799380	799380	0.01633000	799380
19:41:30	799170	799380	799131	799380	1.00400000	799166
19:41:45	-
19:42:00	799370	799370	799370	799370	0.01000000	799370
19:42:15	-
19:42:30	-
19:42:45	799360	799360	799320	799320	0.06000000	799343
19:43:00	799310	799310	799000	799110	0.03990000	799149
19:43:15	799110	799110	799110	799110	0.01000000	799110
19:43:30	-
19:43:45	799110	799110	799090	799110	1.18000000	799106
19:44:00	-
19:44:15	799380	799380	799380	799380	0.06000000	799380
19:44:30	-
19:44:45	799190	799190	799121	799190	1.02000000	799124
19:45:00	-
19:45:15	799171	799190	799171	799190	0.02000000	799181
19:45:30	799190	799190	799190	799190	0.10000000	799190
19:45:45	799190	799190	799190	799190	0.87000000	799190
19:46:00	799370	799370	799250	799250	0.20000000	799262
19:46:15	-
19:46:30	799370	799370	799250	799250	0.25000000	799288
19:46:45	-
19:47:00	799270	799270	799250	799250	0.20000000	799252
19:47:15	-
19:47:30	799260	799260	799260	799260	0.00140000	799260
19:47:45	799260	799260	799230	799230	3.68710962	799250
19:48:00	-
19:48:15	799220	799220	799220	799220	0.01000000	799220
19:48:30	799210	799210	799210	799210	0.01000000	799210
19:48:45	799200	799200	799200	799200	0.01000000	799200
19:49:00	-
19:49:15	-
19:49:30	-
19:49:45	-
19:50:00	-
19:50:15	799024	799380	799000	799000	1.23160000	799020
19:50:30	799380	799380	799380	799380	0.01333200	799380
19:50:45	799020	799020	799020	799020	0.28558314	799020
19:51:00	799020	799020	799020	799020	0.91441686	799020
19:51:15	799030	799030	799030	799030	0.80000000	799030
19:51:30	-
19:51:45	-
19:52:00	799030	799030	799030	799030	0.20000000	799030
19:52:15	-
19:52:30	-
19:52:45	-
19:53:00	-
19:53:15	799030	799030	799021	799021	0.06000000	799028
19:53:30	-
19:53:45	799030	799030	798821	798821	1.19000000	798846
19:54:00	-
19:54:15	-
19:54:30	-
19:54:45	798796	798796	798796	798796	0.01000000	798796
19:55:00	-
19:55:15	799315	799315	799303	799314	0.20220000	799304
19:55:30	-
19:55:45	-
19:56:00	799278	799281	799278	799281	0.20000000	799279
19:56:15	-
19:56:30	-
19:56:45	-
19:57:00	-
19:57:15	-
19:57:30	-
19:57:45	-
19:58:00	799080	799080	799080	799080	0.28578312	799080
19:58:15	-
19:58:30	-
19:58:45	-
19:59:00	799080	799080	799080	799080	0.00160000	799080
19:59:15	-
19:59:30	-
19:59:45	-
20:00:00	799080	799080	799080	799080	0.20100000	799080
20:00:15	-
20:00:30	798757	799078	798443	798800	1.10100000	798652
20:00:45	799079	799080	799079	799080	1.04420000	799080
20:01:00	-
20:01:15	798860	798860	798840	798840	0.60326801	798853
20:01:30	-
20:01:45	798784	798784	798760	798760	0.11000367	798782
20:02:00	798760	798760	798760	798760	0.12400000	798760
20:02:15	-
20:02:30	798760	798760	798760	798760	0.15000000	798760
20:02:45	798760	798760	798760	798760	0.12500000	798760
20:03:00	798760	798760	798760	798760	0.59099633	798760
20:03:15	798693	799269	798673	799258	1.01100000	798693
20:03:30	-
20:03:45	799258	799258	799247	799247	0.02000210	799253
20:04:00	-
20:04:15	-
20:04:30	-
20:04:45	799246	799281	799246	799281	0.23000000	799269
20:05:00	-
20:05:15	799314	799314	799314	799314	0.02000000	799314
20:05:30	-
20:05:45	799380	799500	799170	799170	1.84000000	799302
20:06:00	-
20:06:15	799310	799310	799310	799310	0.01000210	799310
20:06:30	799310	799310	799160	799160	1.40000026	799224
20:06:45	799120	799500	799100	799500	0.90000013	799223
20:07:00	799200	799200	799200	799200	0.00100000	799200
20:07:15	-
20:07:30	-
20:07:45	799100	799100	798916	798916	0.10140000	799076
20:08:00	798920	798958	798920	798947	1.16000000	798944
20:08:15	-
20:08:30	799349	799349	799349	799349	0.06800000	799349
20:08:45	799349	799350	799070	799070	2.01000000	799198
20:09:00	799078	799500	799077	799130	1.98000000	799312
20:09:15	799500	799950	799500	799950	1.66170210	799503
20:09:30	799206	799206	799206	799206	0.05000000	799206
20:09:45	-
20:10:00	799450	799450	799450	799450	1.10000000	799450
20:10:15	799939	799950	799939	799950	0.17550764	799944
20:10:30	799590	799590	799590	799590	0.90000000	799590
20:10:45	799811	799811	799769	799769	0.29099326	799799
20:11:00	799950	799950	799660	799660	2.25100000	799789
20:11:15	799810	799950	799810	799950	0.95000210	799814
20:11:30	799950	799950	799830	799950	1.06827699	799838
20:11:45	799950	799950	799950	799950	0.06000210	799950
20:12:00	799890	799890	799890	799890	0.03000210	799890
20:12:15	-
20:12:30	799860	799860	799860	799860	1.00000000	799860
20:12:45	799633	799770	799633	799770	1.05000000	799763
20:13:00	799950	800010	799950	800010	3.53699673	799987
20:13:15	800010	800036	799920	800036	4.05000000	799998
20:13:30	800036	800036	799787	800036	1.99999001	799963
20:13:45	800036	800036	800036	800036	4.62700000	800036
20:14:00	800036	800036	800036	800036	1.32000000	800036
20:14:15	800036	800036	799958	799958	0.04700000	800003
20:14:30	799958	799958	799958	799958	0.02000000	799958
20:14:45	799958	799958	799958	799958	0.00100000	799958
20:15:00	799793	799958	799793	799958	0.18170000	799949
20:15:15	-
20:15:30	-
20:15:45	799958	799958	799958	799958	0.01000000	799958
20:16:00	799958	799958	799958	799958	0.02000000	799958
20:16:15	-
20:16:30	-
20:16:45	799958	800970	799958	800969	17.12986881	800249
20:17:00	800969	800970	800968	800968	0.40000000	800969
20:17:15	800968	800968	800324	800470	2.70000000	800483
20:17:30	800970	800970	800970	800970	0.15900210	800970
20:17:45	800770	800770	800471	800471	2.22000000	800474
20:18:00	-
20:18:15	-
20:18:30	800763	800763	800763	800763	0.01000000	800763
20:18:45	800234	800234	799974	799974	2.28327090	800197
20:19:00	-
20:19:15	799900	799921	799900	799921	1.14000000	799903
20:19:30	-
20:19:45	-
20:20:00	800091	800907	800091	800907	0.20100000	800095
20:20:15	-
20:20:30	-
20:20:45	-
20:21:00	800906	800906	800906	800906	0.30000210	800906
20:21:15	800746	800746	800746	800746	0.01000210	800746
20:21:30	-
20:21:45	800746	800746	800746	800746	0.01000210	800746
20:22:00	800689	800689	800676	800676	0.21000210	800688
20:22:15	800270	800270	800260	800260	0.16000000	800269
20:22:30	800603	800603	800592	800592	0.01100210	800602
20:22:45	800581	800591	800581	800591	0.20000000	800586
20:23:00	800481	800481	800481	800481	0.10000000	800481
20:23:15	-
20:23:30	800481	800481	800481	800481	0.04400000	800481
20:23:45	-
20:24:00	800008	800481	800008	800058	0.20100000	800084
20:24:15	-
20:24:30	800182	800182	800180	800180	0.22000000	800182
20:24:45	800180	800180	800180	800180	0.01000000	800180
20:25:00	-
20:25:15	-
20:25:30	800524	800524	800523	800523	0.20100000	800523
20:25:45	800514	800514	800514	800514	0.05000000	800514
20:26:00	-
20:26:15	800501	800501	800501	800501	0.04500000	800501
20:26:30	-
20:26:45	-
20:27:00	800501	800501	800053	800053	0.11000000	800460
20:27:15	800057	800057	800057	800057	0.21000000	800057
20:27:30	800133	800133	800133	800133	0.01000000	800133
20:27:45	800748	800749	800148	800148	0.39500000	800718
20:28:00	-
20:28:15	-
20:28:30	-
20:28:45	-
20:29:00	-
20:29:15	800121	800121	800121	800121	0.20000000	800121
20:29:30	-
20:29:45	800749	800749	800749	800749	0.17408737	800749
20:30:00	800749	800750	800749	800750	0.04700000	800749
20:30:15	800750	800750	800750	800750	0.02000210	800750
20:30:30	800750	800750	800750	800750	1.00600000	800750
20:30:45	800750	800750	800656	800656	0.66610000	800675
20:31:00	800580	800580	800580	800580	1.06800000	800580
20:31:15	800460	800460	800454	800460	0.58400210	800458
20:31:30	-
20:31:45	800460	800580	800460	800580	3.66599790	800558
20:32:00	800882	800893	800340	800340	0.88414892	800433
20:32:15	800699	800920	800610	800610	1.15000610	800787
20:32:30	800610	800920	800610	800920	1.89999390	800727
20:32:45	800931	800949	800931	800931	0.48900000	800933
20:33:00	801000	801000	801000	801000	0.42333001	801000
20:33:15	-
20:33:30	-
20:33:45	801000	801000	801000	801000	0.02000000	801000
20:34:00	801020	801130	801020	801130	1.92000000	801073
20:34:15	801060	801060	801060	801060	0.69622408	801060
20:34:30	801020	801020	800340	800370	2.64000000	801005
20:34:45	-
20:35:00	800405	800417	800405	800417	0.02000000	800411
20:35:15	800435	800550	800435	800550	0.07000000	800534
20:35:30	800437	800437	800437	800437	0.01000000	800437
20:35:45	800550	800550	800437	800549	2.07000000	800439
20:36:00	800538	800538	800538	800538	0.01000000	800538
20:36:15	800535	800535	800535	800535	0.24000000	800535
20:36:30	800550	800550	800550	800550	0.93000000	800550
20:36:45	-
20:37:00	-
20:37:15	800550	800550	800535	800535	0.20000000	800543
20:37:30	800551	800551	800551	800551	0.17000000	800551
20:37:45	-
20:38:00	800551	800551	800550	800550	0.40000000	800551
20:38:15	800938	800938	800938	800938	0.04000000	800938
20:38:30	800881	800881	800881	800881	0.20000000	800881
20:38:45	-
20:39:00	-
20:39:15	800679	800679	800679	800679	0.01000000	800679
20:39:30	-
20:39:45	-
20:40:00	800677	800677	800031	800031	0.03100000	800656
20:40:15	800120	800120	800058	800058	0.98000000	800114
20:40:30	-
20:40:45	-
20:41:00	-
20:41:15	800058	800058	800058	800058	0.00200000	800058
20:41:30	800130	800130	800130	800130	1.04970653	800130
20:41:45	800130	800130	800130	800130	0.00500000	800130
20:42:00	800130	800679	800130	800679	0.00619347	800219
20:42:15	800200	800679	800200	800679	1.46801050	800291
20:42:30	-
20:42:45	-
20:43:00	-
20:43:15	800629	800629	800629	800629	0.01000000	800629
20:43:30	800629	800629	800629	800629	0.06000000	800629
20:43:45	-
20:44:00	-
20:44:15	-
20:44:30	800630	800630	800630	800630	0.01000000	800630
20:44:45	-
20:45:00	800630	800680	800630	800680	1.15600000	800630
20:45:15	-
20:45:30	800652	800652	800652	800652	1.20000000	800652
20:45:45	800652	800680	800652	800680	2.06000000	800677
20:46:00	800680	800680	800680	800680	0.00100000	800680
20:46:15	-
20:46:30	-
20:46:45	800680	800680	800680	800680	0.20300000	800680
20:47:00	-
20:47:15	800682	800682	800681	800681	0.20000000	800681
20:47:30	-
20:47:45	800681	800681	800680	800680	0.49700000	800680
20:48:00	-
20:48:15	800679	800679	800679	800679	0.21000210	800679
20:48:30	800679	800679	800679	800679	0.02000000	800679
20:48:45	800679	800949	800679	800949	0.04000210	800814
20:49:00	-
20:49:15	800652	800652	800652	800652	0.02000000	800652
20:49:30	-
20:49:45	800600	800600	800600	800600	0.01000210	800600
20:50:00	800600	800600	800303	800303	0.02200000	800586
20:50:15	800315	800600	800315	800600	0.29000210	800403
20:50:30	800600	800600	800600	800600	0.49709941	800600
20:50:45	800600	800600	800600	800600	0.01600210	800600
20:51:00	800600	800790	800600	800790	1.02000000	800722
20:51:15	-
20:51:30	800790	800790	800790	800790	0.03100000	800790
20:51:45	-
20:52:00	800790	800790	800790	800790	0.07000210	800790
20:52:15	800790	800790	800790	800790	0.02000000	800790
20:52:30	800646	800647	800646	800647	1.01000000	800647
20:52:45	-
20:53:00	-
20:53:15	-
20:53:30	800646	800646	800646	800646	0.20000000	800646
20:53:45	800647	800647	800647	800647	0.00100000	800647
20:54:00	-
20:54:15	-
20:54:30	-
20:54:45	-
20:55:00	800647	800647	800647	800647	0.01100000	800647
20:55:15	-
20:55:30	800480	800480	800480	800480	0.00880000	800480
20:55:45	800480	800480	800271	800271	0.24822226	800296
20:56:00	800271	800480	800270	800480	2.28178194	800271
20:56:15	-
20:56:30	-
20:56:45	-
20:57:00	-
20:57:15	-
20:57:30	800480	800647	800480	800647	1.05000210	800496
20:57:45	800647	800647	800420	800420	0.84769370	800425
20:58:00	-
20:58:15	800790	800790	800790	800790	0.21000210	800790
20:58:30	800790	800790	800790	800790	1.17019999	800790
20:58:45	800790	800790	800460	800610	1.81211523	800687
20:59:00	800610	800610	800610	800610	0.12592596	800610
20:59:15	800610	800610	800470	800610	0.49803463	800492
20:59:30	800610	800790	800500	800790	1.72901474	800593
20:59:45	800520	801130	800520	800790	16.01197935	800793
21:00:00	-
21:00:15	801130	801130	801130	801130	0.01100210	801130
21:00:30	800880	801130	800880	801130	1.09001050	800947
21:00:45	801130	801130	801130	801130	0.02000000	801130
21:01:00	801060	801060	800790	800790	2.08799786	800791
21:01:15	-
21:01:30	-
21:01:45	-
21:02:00	800430	800431	800274	800274	0.70690000	800352
21:02:15	800271	800271	800227	800227	0.25570230	800237
21:02:30	800130	800130	800130	800130	0.04480653	800130
21:02:45	800001	800001	800000	800000	1.40500000	800000
21:03:00	-
21:03:15	799691	799691	799668	799668	2.00100000	799691
21:03:30	-
21:03:45	799470	799471	799464	799471	0.84500000	799471
21:04:00	799758	799758	799758	799758	0.01030000	799758
21:04:15	799769	799770	799769	799770	1.19900000	799770
21:04:30	-
21:04:45	799700	799700	799690	799690	1.27919999	799698
21:05:00	799670	799700	799668	799700	2.11000000	799668
21:05:15	799690	799690	799690	799690	0.03770000	799690
21:05:30	-
21:05:45	799867	799867	799867	799867	0.00690900	799867
21:06:00	799866	799866	799863	799863	0.19000000	799866
21:06:15	799878	799878	799365	799365	1.06000000	799463
21:06:30	799359	799359	799359	799359	0.00100000	799359
21:06:45	799193	799400	799193	799400	0.07000000	799370
21:07:00	799321	799321	798540	799086	0.97000000	798606
21:07:15	799189	799189	799085	799086	0.68000000	799088
21:07:30	799130	799130	799130	799130	1.10000000	799130
21:07:45	-
21:08:00	799169	799169	799169	799169	1.00000000	799169
21:08:15	799200	799200	799200	799200	1.00000000	799200
21:08:30	799660	799720	799660	799720	1.97000000	799671
21:08:45	799560	799560	799270	799270	2.61513899	799470
21:09:00	799560	799560	799560	799560	0.09001050	799560
21:09:15	799400	799400	799400	799400	0.00830894	799400
21:09:30	-
21:09:45	799020	799032	799020	799032	0.03000000	799027
21:10:00	799400	799400	799024	799024	0.01100000	799366
21:10:15	799400	799590	799400	799590	1.99000000	799488
21:10:30	799590	799590	799590	799590	0.20000000	799590
21:10:45	799590	799590	799590	799590	0.08000000	799590
21:11:00	799590	799690	799590	799690	0.01000210	799642
21:11:15	799690	799690	799690	799690	0.03900000	799690
21:11:30	799690	799690	799690	799690	0.03000210	799690
21:11:45	-
21:12:00	799690	799690	799690	799690	0.01000210	799690
21:12:15	799689	799689	799689	799689	0.01000000	799689
21:12:30	799690	799690	799690	799690	0.24630210	799690
21:12:45	799690	799690	799690	799690	0.03000210	799690
21:13:00	799690	799690	799690	799690	0.02000000	799690
21:13:15	799690	799690	799690	799690	0.01100210	799690
21:13:30	799690	799690	799690	799690	0.05000210	799690
21:13:45	799690	799690	799690	799690	0.02000000	799690
21:14:00	799690	799690	799690	799690	0.07001050	799690
21:14:15	799400	799400	799400	799400	1.00000000	799400
21:14:30	799690	799690	799400	799400	1.07001050	799419
21:14:45	799690	799690	799400	799689	7.20000210	799448
21:15:00	-
21:15:15	799690	799690	799690	799690	0.01000210	799690
21:15:30	799690	799690	799690	799690	0.01000210	799690
21:15:45	-
21:16:00	799690	799690	799690	799690	0.03000210	799690
21:16:15	799690	799690	799690	799690	0.02100000	799690
21:16:30	799690	799690	799690	799690	0.01500210	799690
21:16:45	799690	799690	799690	799690	0.02000000	799690
21:17:00	799690	799690	799690	799690	0.03000210	799690
21:17:15	799690	799950	799690	799770	3.57750431	799743
21:17:30	799950	799950	799950	799950	0.02000000	799950
21:17:45	799770	799770	799770	799770	0.48490410	799770
21:18:00	799770	799950	799770	799950	1.02009590	799832
21:18:15	799950	799950	799780	799780	2.07000312	799950
21:18:30	799950	800070	799950	800070	3.13003173	800038
21:18:45	800070	800086	800070	800086	0.20006617	800086
21:19:00	800365	800365	800000	800000	1.80231000	800093
21:19:15	800361	800459	800361	800459	1.00000000	800367
21:19:30	800456	800456	800456	800456	0.02000000	800456
21:19:45	800190	800190	800190	800190	0.90000000	800190
21:20:00	-
21:20:15	800280	800280	800280	800280	0.02000000	800280
21:20:30	800280	800460	800280	800460	2.01000200	800359
21:20:45	800460	800460	800190	800460	2.46990000	800362
21:21:00	800460	800500	800350	800500	1.18009800	800360
21:21:15	800597	800750	800597	800750	0.02000000	800742
21:21:30	800510	800750	800506	800750	0.14000000	800544
21:21:45	-
21:22:00	-
21:22:15	800750	800750	800750	800750	0.02000000	800750
21:22:30	-
21:22:45	800670	800670	800670	800670	0.02000000	800670
21:23:00	800670	800675	800670	800675	1.27000000	800671
21:23:15	800750	800750	800750	800750	0.02000000	800750
21:23:30	-
21:23:45	800750	800750	800750	800750	0.02000000	800750
21:24:00	800760	800760	800760	800760	2.30000000	800760
21:24:15	800809	800810	800809	800810	1.03100000	800810
21:24:30	-
21:24:45	800750	801000	800750	800943	1.44100000	800777
21:25:00	-
21:25:15	800751	800751	800751	800751	0.00600000	800751
21:25:30	800876	800876	800875	800875	0.02100000	800875
21:25:45	800809	800809	800558	800745	2.22500001	800578
21:26:00	-
21:26:15	-
21:26:30	800793	800793	800710	800710	1.04000000	800713
21:26:45	800745	800745	800745	800745	0.01000000	800745
21:27:00	-
21:27:15	800460	800460	800430	800440	2.20000000	800432
21:27:30	800430	800729	800430	800430	3.32000000	800432
21:27:45	-
21:28:00	800430	800619	800430	800619	0.02000210	800525
21:28:15	800595	800595	800187	800187	0.01703710	800427
21:28:30	800147	800147	800147	800147	0.17000000	800147
21:28:45	800477	800495	800474	800495	0.47294110	800487
21:29:00	-
21:29:15	-
21:29:30	-
21:29:45	-
21:30:00	800617	800619	800617	800619	0.00950000	800617
21:30:15	800619	800619	800619	800619	0.01900000	800619
21:30:30	800745	800745	800745	800745	0.00100000	800745
21:30:45	800745	800750	800745	800750	0.29900000	800748
21:31:00	800745	800745	800745	800745	0.07000000	800745
21:31:15	800750	800750	800750	800750	0.01000000	800750
21:31:30	800747	800792	800747	800792	0.20000000	800777
21:31:45	-
21:32:00	800784	800786	800784	800786	0.21000000	800786
21:32:15	800784	800785	800784	800785	0.02000000	800785
21:32:30	-
21:32:45	800793	800793	800793	800793	0.10500000	800793
21:33:00	800785	800785	800785	800785	0.05000000	800785
21:33:15	800793	800793	800793	800793	0.65500000	800793
21:33:30	800930	801000	800780	801000	2.01900000	800856
21:33:45	801060	801200	801060	801200	2.92678740	801163
21:34:00	801210	801210	800980	800980	1.21100000	800982
21:34:15	801000	801280	800900	801280	3.17000000	801165
21:34:30	801365	801399	801365	801399	0.20300000	801382
21:34:45	-
21:35:00	-
21:35:15	801449	801449	801449	801449	0.01000210	801449
21:35:30	801404	801850	801399	801850	7.95199790	801565
21:35:45	801949	801999	801949	801999	0.40000000	801993
21:36:00	801400	801400	801399	801400	0.59800000	801400
21:36:15	-
21:36:30	801200	801410	801200	801410	1.06000000	801370
21:36:45	801560	801860	801500	801860	4.16860357	801687
21:37:00	801860	801860	801592	801592	1.55030000	801719
21:37:15	801750	801800	801600	801600	2.10999023	801701
21:37:30	801592	801592	801592	801592	0.21000000	801592
21:37:45	801680	801820	801680	801820	1.80000000	801758
21:38:00	801610	801986	801400	801810	3.43700200	801754
21:38:15	801770	801770	801729	801729	4.13085000	801749
21:38:30	-
21:38:45	-
21:39:00	801479	801479	801479	801479	0.12000000	801479
21:39:15	-
21:39:30	801479	801479	801479	801479	0.02000000	801479
21:39:45	-
21:40:00	801809	802500	801809	802500	17.05028124	802174
21:40:15	802500	802657	802500	802657	5.98510000	802522
21:40:30	802500	802500	802069	802069	5.75600000	802433
21:40:45	-
21:41:00	-
21:41:15	801535	801535	801365	801365	3.04502000	801439
21:41:30	801584	801584	801010	801400	0.73900000	801205
21:41:45	-
21:42:00	801400	801400	801400	801400	0.96300000	801400
21:42:15	801400	801400	801400	801400	0.60000000	801400
21:42:30	801400	801666	801400	801666	1.15490000	801620
21:42:45	-
21:43:00	-
21:43:15	801666	801666	801666	801666	1.00000000	801666
21:43:30	-
21:43:45	801584	801584	801566	801566	0.22500000	801568
21:44:00	-
21:44:15	-
21:44:30	-
21:44:45	801447	801448	801447	801448	0.23100000	801447
21:45:00	801449	801449	801449	801449	0.01000000	801449
21:45:15	801449	801449	801449	801449	0.04000000	801449
21:45:30	801449	801449	801449	801449	0.08000000	801449
21:45:45	-
21:46:00	801449	801566	801449	801566	0.07100000	801484
21:46:15	801703	801703	801703	801703	0.00100000	801703
21:46:30	801750	802000	801750	802000	0.07000000	801946
21:46:45	801703	801703	801703	801703	0.00270000	801703
21:47:00	801332	801332	801332	801332	0.00100000	801332
21:47:15	-
21:47:30	-
21:47:45	801703	801703	801703	801703	0.10000000	801703
21:48:00	-
21:48:15	-
21:48:30	-
21:48:45	-
21:49:00	-
21:49:15	801703	801703	801703	801703	0.02495000	801703
21:49:30	801949	801949	801949	801949	0.05000000	801949
21:49:45	802000	802038	802000	802038	1.11800000	802037
21:50:00	802069	802290	802069	802290	2.00000000	802112
21:50:15	802290	802365	802290	802365	0.98000000	802300
21:50:30	802449	802449	802290	802290	0.16560000	802305
21:50:45	802038	802038	802038	802038	0.02000000	802038
21:51:00	-
21:51:15	801691	802100	801691	802100	3.00100000	802100
21:51:30	801472	801472	801472	801472	0.04000000	801472
21:51:45	-
21:52:00	-
21:52:15	-
21:52:30	801510	801510	801500	801500	0.11000000	801509
21:52:45	-
21:53:00	801751	801751	801751	801751	0.01000000	801751
21:53:15	802000	802000	802000	802000	0.01000000	802000
21:53:30	802060	802060	802060	802060	0.00500000	802060
21:53:45	802060	802060	802060	802060	0.01000000	802060
21:54:00	802020	802020	802020	802020	1.00000000	802020
21:54:15	801731	801731	801720	801720	3.15000000	801724
21:54:30	-
21:54:45	-
21:55:00	801828	801840	801828	801840	1.00000000	801832
21:55:15	801690	801690	801690	801690	0.31307755	801690
21:55:30	801940	801945	801940	801945	1.10000000	801941
21:55:45	801910	801910	801910	801910	0.69261880	801910
21:56:00	801943	801943	801911	801911	0.25000000	801917
21:56:15	801911	801911	801911	801911	0.00100000	801911
21:56:30	-
21:56:45	802060	802060	802060	802060	0.06300000	802060
21:57:00	-
21:57:15	802399	802400	802399	802400	0.62300000	802400
21:57:30	802449	802598	802449	802598	0.04540000	802464
21:57:45	802400	802665	802400	802665	0.23300210	802423
21:58:00	-
21:58:15	802665	802799	802665	802799	1.21599790	802687
21:58:30	802840	802840	802665	802665	0.26100000	802675
21:58:45	802690	802908	802640	802908	1.21200000	802642
21:59:00	802665	802947	802665	802947	0.01100000	802921
21:59:15	-
21:59:30	802934	802949	802934	802949	0.20000000	802938
21:59:45	802293	802293	802293	802293	0.00100000	802293
22:00:00	-
22:00:15	802998	803730	802998	803730	14.52650733	803173
22:00:30	803700	803830	803700	803700	2.39180000	803797
22:00:45	803110	803742	802987	802987	2.52000000	803160
22:01:00	802990	802990	802987	802988	0.44500000	802989
22:01:15	803081	803081	802940	802940	1.21800000	803078
22:01:30	802790	802790	802790	802790	2.62491436	802790
22:01:45	802365	803230	802365	802365	1.30000000	803069
22:02:00	802300	802481	801950	801950	1.73000000	802340
22:02:15	801950	802482	801950	802482	3.03000000	802114
22:02:30	802220	802220	802220	802220	2.19000000	802220
22:02:45	801950	801950	801690	801690	4.08500000	801792
22:03:00	801690	801690	800980	801660	5.02770186	801419
22:03:15	801875	802390	801875	802336	2.07000210	802130
22:03:30	-
22:03:45	-
22:04:00	801550	802140	801550	801550	1.60000026	801919
22:04:15	801550	801850	801550	801550	2.98958428	801674
22:04:30	-
22:04:45	-
22:05:00	-
22:05:15	801590	801590	801440	801440	1.57900000	801548
22:05:30	801440	801440	801140	801140	1.57141546	801245
22:05:45	801140	801643	801140	801624	1.22100000	801144
22:06:00	801420	801420	801420	801420	0.31000013	801420
22:06:15	801420	801420	801420	801420	0.40630013	801420
22:06:30	-
22:06:45	801431	801741	801431	801741	0.20610000	801591
22:07:00	801734	801735	801718	801718	0.30000000	801725
22:07:15	801696	801696	801696	801696	0.00500000	801696
22:07:30	801692	801692	801692	801692	0.01000000	801692
22:07:45	801420	801679	801270	801270	1.41619974	801375
22:08:00	801270	801270	801270	801270	0.20000000	801270
22:08:15	-
22:08:30	801370	801532	801370	801532	1.29500000	801394
22:08:45	-
22:09:00	801700	801742	801700	801742	1.24000000	801738
22:09:15	801998	802000	801998	802000	0.22100000	801999
22:09:30	802000	802000	802000	802000	0.00500000	802000
22:09:45	-
22:10:00	-
22:10:15	-
22:10:30	801893	802213	801332	802213	1.00200000	801893
22:10:45	802202	802202	802202	802202	0.15000000	802202
22:11:00	801980	801980	801980	801980	0.10000000	801980
22:11:15	-
22:11:30	801662	801673	801662	801673	0.02000000	801668
22:11:45	801673	801673	801673	801673	0.09000000	801673
22:12:00	801662	801662	801662	801662	0.09000000	801662
22:12:15	801673	801918	801673	801918	0.06000000	801877
22:12:30	801918	801918	801918	801918	0.03493000	801918
22:12:45	-
22:13:00	801918	801918	801918	801918	0.00159000	801918
22:13:15	801538	801538	801537	801537	1.12000000	801537
22:13:30	801379	801383	801379	801383	0.30000000	801382
22:13:45	-
22:14:00	802000	802000	802000	802000	0.44200000	802000
22:14:15	802000	802300	802000	802300	0.38600000	802289
22:14:30	-
22:14:45	802289	802289	802210	802210	1.40000000	802221
22:15:00	802283	802283	801527	802283	0.21100000	802245
22:15:15	802270	802270	802270	802270	0.20000000	802270
22:15:30	802170	802170	802170	802170	0.02000000	802170
22:15:45	-
22:16:00	802170	802170	802170	802170	1.02900000	802170
22:16:15	802270	802300	802270	802300	0.29000000	802299
22:16:30	802300	802300	802300	802300	0.00510000	802300
22:16:45	-
22:17:00	-
22:17:15	802365	802485	802150	802150	1.11000000	802172
22:17:30	802130	802130	802130	802130	0.00100000	802130
22:17:45	802131	802131	802131	802131	0.17000000	802131
22:18:00	802300	802755	802300	802755	0.11240000	802502
22:18:15	802311	802311	802131	802131	2.22500000	802224
22:18:30	802829	802842	802829	802842	1.02000000	802839
22:18:45	802913	802920	802913	802920	0.05100000	802913
22:19:00	802227	802227	802227	802227	0.01000000	802227
22:19:15	802810	802810	802810	802810	0.71471103	802810
22:19:30	802810	802810	802810	802810	0.01000000	802810
22:19:45	-
22:20:00	802842	802842	802810	802810	0.42428897	802821
22:20:15	802810	803102	802810	803102	3.56621103	803098
22:20:30	803000	803000	803000	803000	0.08500000	803000
22:20:45	803102	803333	803102	803333	0.66100000	803333
22:21:00	803333	803365	803333	803365	0.14400000	803355
22:21:15	803171	803171	803171	803171	0.00997000	803171
22:21:30	-
22:21:45	803190	803190	803171	803171	0.21000000	803173
22:22:00	803226	803226	803226	803226	1.00000000	803226
22:22:15	803419	803500	803419	803500	0.01312643	803494
22:22:30	803500	804200	803500	804200	8.68450002	804028
22:22:45	804219	804880	804219	804880	3.46909325	804671
22:23:00	804880	805550	804880	805546	10.93822258	805028
22:23:15	805125	805125	804760	804760	0.41769802	804872
22:23:30	804760	804760	804760	804760	0.00100000	804760
22:23:45	-
22:24:00	804764	804764	804761	804761	0.21000000	804763
22:24:15	-
22:24:30	805000	805110	804798	804798	2.89980000	804891
22:24:45	804760	805040	804320	804320	3.79000000	804584
22:25:00	804099	804099	804035	804040	1.19000000	804068
22:25:15	804040	804040	804035	804040	0.08200000	804039
22:25:30	804558	804558	804040	804040	0.00200000	804299
22:25:45	804180	804180	804180	804180	1.00000000	804180
22:26:00	-
22:26:15	804403	804403	804040	804040	0.21995500	804354
22:26:30	804250	804250	804035	804180	0.89800000	804227
22:26:45	804035	804574	804030	804574	0.63220000	804135
22:27:00	804850	805000	804850	805000	0.63800000	804882
22:27:15	805120	805120	804996	804996	0.12097981	805100
22:27:30	805000	805000	804950	805000	7.73096182	804993
22:27:45	804951	804951	804951	804951	0.01000000	804951
22:28:00	805000	805001	805000	805001	0.06000000	805000
22:28:15	-
22:28:30	805152	805215	805152	805215	1.01000000	805153
22:28:45	-
22:29:00	805215	805215	805215	805215	0.01000000	805215
22:29:15	-
22:29:30	805301	805302	805301	805302	0.39600000	805302
22:29:45	805302	805302	805215	805215	3.51830301	805255
22:30:00	805215	805291	805215	805291	0.10100000	805216
22:30:15	-
22:30:30	805291	805589	804951	805300	8.37100000	805434
22:30:45	-
22:31:00	-
22:31:15	805301	805301	805301	805301	0.00380000	805301
22:31:30	-
22:31:45	-
22:32:00	-
22:32:15	805299	805299	805090	805090	3.21996745	805091
22:32:30	805090	805090	804721	804721	1.00250300	804822
22:32:45	804721	804721	804150	804176	1.95089226	804423
22:33:00	804150	804400	804150	804400	0.17400000	804328
22:33:15	804550	804550	804550	804550	0.14000000	804550
22:33:30	-
22:33:45	804198	804550	804198	804550	1.06000000	804347
22:34:00	-
22:34:15	804550	804721	804550	804721	1.64910774	804554
22:34:30	-
22:34:45	804725	804725	804725	804725	0.20000000	804725
22:35:00	-
22:35:15	804860	804860	804860	804860	0.00100000	804860
22:35:30	-
22:35:45	-
22:36:00	-
22:36:15	-
22:36:30	805222	805222	805222	805222	0.59900000	805222
22:36:45	805259	805259	805222	805222	0.22140000	805255
22:37:00	805222	805301	805222	805301	1.18810000	805234
22:37:15	805360	805500	805360	805500	0.74837893	805457
22:37:30	805589	805782	805589	805782	4.45199947	805602
22:37:45	805782	805782	805300	805300	4.59840353	805511
22:38:00	805393	805393	805393	805393	0.10000000	805393
22:38:15	805518	805690	805518	805560	2.33000000	805601
22:38:30	804860	805297	804860	805297	0.21000000	805089
22:38:45	805205	805205	805205	805205	0.01000000	805205
22:39:00	-
22:39:15	805205	805205	805205	805205	0.10000000	805205
22:39:30	805205	805205	805200	805200	5.29800000	805200
22:39:45	805496	805496	805496	805496	0.01000000	805496
22:40:00	-
22:40:15	805557	805560	805320	805560	0.22100000	805518
22:40:30	805492	805560	805492	805560	0.25163000	805492
22:40:45	805560	805560	805560	805560	0.64837000	805560
22:41:00	805320	805649	805320	805649	1.08609000	805328
22:41:15	805171	805569	805170	805569	1.87810608	805403
22:41:30	805170	805561	805000	805000	2.10830013	805073
22:41:45	805000	805338	805000	805338	1.60000000	805211
22:42:00	805000	805050	805000	805050	1.30000013	805012
22:42:15	805100	805100	805100	805100	0.53870000	805100
22:42:30	805100	805100	805100	805100	15.46130000	805100
22:42:45	805100	805100	805100	805100	0.00100000	805100
22:43:00	-
22:43:15	805150	805150	805050	805050	3.59999987	805111
22:43:30	805000	805000	805000	805000	2.64905723	805000
22:43:45	805010	805100	805010	805100	1.31534291	805078
22:44:00	805111	805111	805111	805111	0.01000000	805111
22:44:15	805111	805111	805000	805000	2.21465709	805048
22:44:30	805150	805150	805150	805150	0.90000000	805150
22:44:45	805000	805000	805000	805000	1.10520294	805000
22:45:00	-
22:45:15	805000	805000	804960	804960	1.59400000	804962
22:45:30	805045	805045	804365	804365	1.06578790	805015
22:45:45	804376	804376	804376	804376	0.02000000	804376
22:46:00	804387	804520	804260	804520	2.38400000	804422
22:46:15	804260	804260	804260	804260	1.00000000	804260
22:46:30	804786	804805	804786	804805	0.33000000	804799
22:46:45	-
22:47:00	-
22:47:15	804777	804800	804020	804020	8.68298387	804257
22:47:30	804020	804020	804020	804020	1.00000000	804020
22:47:45	804370	804370	804000	804230	1.20999800	804368
22:48:00	804230	804230	804230	804230	0.46148113	804230
22:48:15	804491	804491	804030	804030	1.06038792	804043
22:48:30	804460	804460	804460	804460	0.10000000	804460
22:48:45	-
22:49:00	804460	804460	804460	804460	0.01000000	804460
22:49:15	804310	804310	804310	804310	1.00000000	804310
22:49:30	804310	804490	804310	804490	0.11609164	804411
22:49:45	804490	804490	804490	804490	0.01999600	804490
22:50:00	-
22:50:15	-
22:50:30	-
22:50:45	804573	805100	804490	805100	1.67400000	804885
22:51:00	805100	805100	805100	805100	0.00274000	805100
22:51:15	804731	805453	804722	805452	0.44855555	805213
22:51:30	-
22:51:45	805427	805427	805427	805427	0.01000000	805427
22:52:00	805012	805012	805000	805000	0.49900000	805001
22:52:15	805427	805501	805360	805360	0.41099600	805442
22:52:30	-
22:52:45	805360	805360	805360	805360	0.21000000	805360
22:53:00	805530	805530	805530	805530	2.49000000	805530
22:53:15	805610	805670	805610	805670	0.79100000	805624
22:53:30	805599	805670	805599	805670	0.01200000	805658
22:53:45	805670	805670	805670	805670	0.20200000	805670
22:54:00	805782	805810	805782	805810	5.94037970	805798
22:54:15	805810	805810	805810	805810	0.00300000	805810
22:54:30	805800	805887	805800	805810	0.28440532	805863
22:54:45	-
22:55:00	805900	805915	805900	805915	0.24355000	805915
22:55:15	805920	806001	805920	806001	1.07000000	805982
22:55:30	806001	806354	805800	805800	2.01570442	805961
22:55:45	805809	805810	805809	805810	0.23000000	805809
22:56:00	805809	805810	805809	805810	0.25000000	805809
22:56:15	805810	805810	805810	805810	2.71000000	805810
22:56:30	806000	806000	806000	806000	0.00100000	806000
22:56:45	805915	806000	805915	806000	0.12000000	805965
22:57:00	805811	805811	805800	805800	0.37306000	805810
22:57:15	-
22:57:30	805800	806589	805800	806471	2.11000113	806266
22:57:45	806129	806799	806129	806799	1.28534989	806558
22:58:00	806799	806906	806799	806906	0.10000000	806888
22:58:15	806906	807530	806906	807507	2.73400000	807438
22:58:30	806906	806906	806471	806471	2.01411300	806903
22:58:45	806411	806411	806351	806351	1.46892703	806403
22:59:00	806411	806899	806350	806899	0.63439000	806697
22:59:15	806449	806906	806449	806888	0.30000000	806818
22:59:30	806999	808000	806999	808000	13.29020000	807530
22:59:45	808000	808000	807283	807283	0.93676343	807510
23:00:00	807129	807528	806752	807282	2.40840682	807046
23:00:15	807280	807301	807280	807301	0.80000000	807286
23:00:30	807949	807990	807949	807949	0.65030000	807985
23:00:45	807949	808150	807441	807441	1.00149000	808134
23:01:00	808150	808150	807488	807488	0.55310767	808086
23:01:15	807489	807489	807441	807441	3.17851000	807486
23:01:30	807868	807868	807210	807511	8.20250000	807305
23:01:45	-
23:02:00	-
23:02:15	807511	807511	806920	806920	2.03000000	806973
23:02:30	806931	806931	806931	806931	0.10000000	806931
23:02:45	806931	807170	806915	806931	7.02220000	806965
23:03:00	806931	806931	806532	806931	1.86423560	806881
23:03:15	806851	806931	806851	806931	0.92236440	806856
23:03:30	-
23:03:45	806931	806942	806931	806931	0.61100000	806933
23:04:00	806932	806936	806932	806936	0.20100000	806932
23:04:15	806938	806938	806937	806937	0.20000000	806937
23:04:30	807439	807580	807439	807580	0.96000000	807565
23:04:45	807166	807782	807166	807680	1.49078000	807738
23:05:00	807680	807680	807520	807520	1.39500000	807596
23:05:15	-
23:05:30	807834	808000	807834	808000	1.98147202	807867
23:05:45	808000	808301	808000	808200	2.49372798	808127
23:06:00	808301	808301	808301	808301	0.10600000	808301
23:06:15	808301	808301	808301	808301	0.10000000	808301
23:06:30	808301	808589	807979	808589	1.40829911	808482
23:06:45	808649	809000	808649	808988	7.29710000	808985
23:07:00	808985	808985	808440	808938	1.58222471	808716
23:07:15	808441	808903	808440	808903	1.02177529	808442
23:07:30	808500	808500	808380	808380	1.10000000	808391
23:07:45	808380	808380	808380	808380	0.02500000	808380
23:08:00	808520	808767	808520	808767	0.58000000	808707
23:08:15	808767	808767	808767	808767	0.17000000	808767
23:08:30	808767	808938	808767	808938	0.85000000	808833
23:08:45	808767	808767	808309	808767	3.40000000	808733
23:09:00	808767	808900	808767	808767	3.46302782	808797
23:09:15	808767	808767	808662	808682	0.33117218	808675
23:09:30	808673	808758	808640	808758	0.12200000	808732
23:09:45	808752	808903	808490	808490	4.26000000	808726
23:10:00	808600	808617	807915	807915	1.14100000	808541
23:10:15	807915	807915	807840	807840	0.09597800	807842
23:10:30	807840	808273	807840	808270	0.13000000	808084
23:10:45	808530	808530	808270	808270	0.00200000	808400
23:11:00	-
23:11:15	808182	808183	808182	808183	0.31758323	808182
23:11:30	808166	808178	807780	807780	1.79800000	807791
23:11:45	808122	808122	807820	807980	1.26908000	807954
23:12:00	807780	807780	807230	807230	1.80332013	807598
23:12:15	807241	807241	807230	807230	0.39000000	807233
23:12:30	807300	807300	807230	807230	2.00000000	807265
23:12:45	807440	807440	807440	807440	0.03500000	807440
23:13:00	807230	807780	807230	807780	1.58300000	807758
23:13:15	808000	808085	807770	808085	0.05950000	807976
23:13:30	-
23:13:45	808085	808085	808085	808085	0.01000000	808085
23:14:00	808085	808085	807831	808071	0.29220000	808070
23:14:15	-
23:14:30	-
23:14:45	-
23:15:00	-
23:15:15	807561	807561	807440	807440	1.24250000	807541
23:15:30	807420	807420	807420	807420	0.05136811	807420
23:15:45	-
23:16:00	807370	807370	807370	807370	0.39167214	807370
23:16:15	807420	807420	807230	807230	0.22632810	807240
23:16:30	807230	807230	807230	807230	0.00100000	807230
23:16:45	807001	807001	806990	806990	1.02631812	806996
23:17:00	807000	807000	807000	807000	0.85000000	807000
23:17:15	807000	807000	806990	806990	0.75552700	806990
23:17:30	806990	807000	806990	807000	4.82200000	807000
23:17:45	807413	807413	806953	806953	0.02310000	807172
23:18:00	-
23:18:15	807001	807001	807001	807001	0.16000000	807001
23:18:30	807420	807420	806960	807420	2.17800000	806989
23:18:45	-
23:19:00	807421	807937	807420	807937	2.49960003	807870
23:19:15	807427	807936	807427	807936	0.04200000	807451
23:19:30	807520	807520	807515	807515	0.06577033	807519
23:19:45	807523	807523	807500	807500	0.21960000	807521
23:20:00	807602	807936	807600	807600	0.24200000	807603
23:20:15	807936	807936	807936	807936	0.01900000	807936
23:20:30	808000	808085	808000	808085	0.13196516	808077
23:20:45	808085	808183	808085	808183	0.04313720	808141
23:21:00	808183	808183	808086	808183	0.16942080	808163
23:21:15	-
23:21:30	808183	808183	807742	807742	1.07301222	807901
23:21:45	808000	808000	808000	808000	0.80000000	808000
23:22:00	808000	808000	808000	808000	5.65727840	808000
23:22:15	808000	808000	808000	808000	0.36240985	808000
23:22:30	808000	808000	808000	808000	0.54046603	808000
23:22:45	808000	808183	808000	808183	2.72510049	808056
23:23:00	808270	808300	808001	808001	0.32407328	808191
23:23:15	808001	808615	808001	808615	0.85325866	808433
23:23:30	808067	808067	808067	808067	0.04442924	808067
23:23:45	808615	808615	808064	808064	0.15331416	808423
23:24:00	808062	808062	808062	808062	0.01000000	808062
23:24:15	808618	808618	808064	808064	0.26400000	808086
23:24:30	808630	808631	808079	808237	0.98000000	808557
23:24:45	808393	808649	808257	808649	0.58537025	808550
23:25:00	-
23:25:15	808647	808647	808647	808647	0.16000000	808647
23:25:30	808637	808637	808001	808001	0.11100000	808013
23:25:45	808048	808048	808048	808048	0.23000000	808048
23:26:00	808048	808048	808000	808000	3.29300344	808008
23:26:15	808000	808000	808000	808000	1.32000000	808000
23:26:30	808000	808000	808000	808000	0.36692015	808000
23:26:45	808000	808000	808000	808000	1.47898182	808000
23:27:00	808000	808000	808000	808000	0.57741100	808000
23:27:15	808091	808300	808000	808300	0.21000000	808187
23:27:30	808023	808023	808000	808002	1.01000000	808011
23:27:45	808001	808001	808001	808001	0.03550179	808001
23:28:00	808001	808001	808001	808001	0.06000000	808001
23:28:15	808003	808003	808000	808000	1.30000000	808001
23:28:30	808000	808000	808000	808000	1.01000000	808000
23:28:45	808000	808000	808000	808000	0.01000000	808000
23:29:00	808499	808500	808499	808500	1.22000000	808500
23:29:15	-
23:29:30	808500	808500	808500	808500	1.23200000	808500
23:29:45	808500	808961	808500	808961	4.00000000	808823
23:30:00	808887	808988	808770	808770	1.04951957	808946
23:30:15	808770	808961	808770	808961	0.65470205	808893
23:30:30	808961	808961	808961	808961	4.56990100	808961
23:30:45	808961	808988	808961	808988	1.09688936	808963
23:31:00	808961	808961	808961	808961	0.20000000	808961
23:31:15	808988	809000	808988	809000	0.43754439	808998
23:31:30	808961	809000	808961	809000	13.81314293	809000
23:31:45	809000	809200	808962	808962	0.25720136	809030
23:32:00	808961	809200	808961	809200	0.58347332	809024
23:32:15	809200	809200	808752	808752	0.03639676	809001
23:32:30	-
23:32:45	-
23:33:00	808701	808701	808421	808690	3.02471014	808678
23:33:15	808421	808421	808421	808421	0.01000000	808421
23:33:30	-
23:33:45	808340	808410	808340	808410	2.00000000	808375
23:34:00	808010	808536	808010	808536	1.16092081	808114
23:34:15	808512	808512	808010	808010	0.40000000	808261
23:34:30	808130	808130	807950	807950	8.58729960	808012
23:34:45	807915	807915	807915	807915	0.10000000	807915
23:35:00	807830	807830	807830	807830	0.51866300	807830
23:35:15	807915	807915	807915	807915	0.00184000	807915
23:35:30	807915	808196	807915	808196	0.14880000	807940
23:35:45	-
23:36:00	808196	808361	808196	808361	1.01000000	808198
23:36:15	808361	808361	808361	808361	0.83079002	808361
23:36:30	808361	808361	808361	808361	0.15920998	808361
23:36:45	808361	808361	808361	808361	0.00999002	808361
23:37:00	808151	808361	808151	808361	0.02570000	808233
23:37:15	808361	808361	808360	808360	0.03000000	808361
23:37:30	808151	808151	807987	807987	1.84630000	808006
23:37:45	-
23:38:00	808151	808151	808151	808151	0.02000000	808151
23:38:15	-
23:38:30	807850	807850	807671	807671	2.62766293	807736
23:38:45	807671	807671	807520	807520	10.17757407	807663
23:39:00	807520	807783	807520	807783	0.76000000	807693
23:39:15	807783	807783	807783	807783	0.05000000	807783
23:39:30	807635	807646	807635	807646	0.08000000	807638
23:39:45	807765	807765	807560	807560	1.01995627	807575
23:40:00	807560	807631	807500	807500	1.88604373	807525
23:40:15	807495	807531	807495	807531	0.77000000	807498
23:40:30	807410	807410	807408	807409	2.11000000	807409
23:40:45	-
23:41:00	807280	807281	807280	807281	0.11000000	807281
23:41:15	807364	807770	807364	807409	1.39900000	807506
23:41:30	807661	807999	807661	807999	0.12000000	807947
23:41:45	807997	807997	807997	807997	0.10000000	807997
23:42:00	807997	807997	807672	807672	0.01490000	807890
23:42:15	807996	808000	807996	808000	0.63500000	807999
23:42:30	-
23:42:45	807860	807860	807860	807860	1.00900000	807860
23:43:00	807860	807860	807860	807860	1.29175365	807860
23:43:15	807860	807860	807661	807661	0.38924635	807807
23:43:30	807587	807587	807481	807481	0.30000000	807516
23:43:45	-
23:44:00	807481	807481	807481	807481	0.01000000	807481
23:44:15	807442	807661	807442	807661	1.71634808	807652
23:44:30	807531	807531	807531	807531	0.00100000	807531
23:44:45	807806	808198	807806	808198	0.11360000	807851
23:45:00	808218	808218	808047	808047	0.20000000	808133
23:45:15	807951	807953	807951	807953	1.54000000	807952
23:45:30	-
23:45:45	807828	807828	807828	807828	0.10000000	807828
23:46:00	-
23:46:15	807564	807564	807564	807564	0.09390000	807564
23:46:30	-
23:46:45	807564	807564	807460	807460	0.80700000	807519
23:47:00	807460	807460	807460	807460	0.40000000	807460
23:47:15	807500	807500	807500	807500	0.01000000	807500
23:47:30	807500	807500	807500	807500	0.02000000	807500
23:47:45	-
23:48:00	807500	807500	807460	807460	0.20510000	807493
23:48:15	807502	807502	807422	807422	0.59855192	807480
23:48:30	807505	807505	807409	807409	0.21800000	807452
23:48:45	807422	807455	807422	807455	0.23000000	807451
23:49:00	-
23:49:15	807160	807160	807090	807090	1.30000000	807146
23:49:30	807090	807090	807090	807090	1.31632172	807090
23:49:45	807090	807123	807090	807123	0.03000000	807101
23:50:00	-
23:50:15	807030	807322	807030	807030	1.63808150	807134
23:50:30	-
23:50:45	807124	807176	807030	807030	0.27330100	807127
23:51:00	807123	807124	807030	807030	0.34556900	807114
23:51:15	807122	807124	807122	807124	0.76800000	807122
23:51:30	807030	807030	807030	807030	0.21191700	807030
23:51:45	807030	807100	807030	807100	0.22200000	807085
23:52:00	807041	807041	807020	807020	0.25000000	807029
23:52:15	-
23:52:30	807409	807510	807055	807055	0.67000000	807299
23:52:45	807054	807054	807054	807054	0.04129814	807054
23:53:00	-
23:53:15	807096	807096	807054	807054	0.13629814	807094
23:53:30	807054	807054	807000	807000	1.12814908	807003
23:53:45	807000	807000	807000	807000	0.02000000	807000
23:54:00	807001	807657	807001	807583	1.58330813	807581
23:54:15	-
23:54:30	807785	807785	807320	807320	0.24000000	807566
23:54:45	807583	807961	807583	807961	0.11200000	807853
23:55:00	807961	807961	807961	807961	0.01000000	807961
23:55:15	807961	808060	807961	808060	0.10600000	807976
23:55:30	808060	808060	808060	808060	0.01000000	808060
23:55:45	807850	807850	807850	807850	0.98000000	807850
23:56:00	807886	807886	807886	807886	0.10000000	807886
23:56:15	807832	807832	807832	807832	0.03000000	807832
23:56:30	807832	807931	807608	807608	1.57100000	807694
23:56:45	807600	807846	807600	807846	1.10500000	807623
23:57:00	807509	807509	807509	807509	0.10000000	807509
23:57:15	807509	807509	807509	807509	0.20000000	807509
23:57:30	807509	807520	807509	807520	0.32000000	807510
23:57:45	807525	807525	807525	807525	0.02000000	807525
23:58:00	807525	807525	807525	807525	0.23000000	807525
23:58:15	807525	807525	807525	807525	0.06000000	807525
23:58:30	-
23:58:45	807525	807525	807525	807525	0.04500000	807525
23:59:00	-
23:59:15	-
23:59:30	807410	807557	807353	807353	0.22000000	807524
23:59:45	807390	807390	807353	807353	0.07710000	807385

データのダウンロードページへ

暗号資産価格データベース

2019年12月29日bitFlyer:BTC/JPY

マーケット/通貨ペア

2019年12月29日
bitFlyer:BTC/JPY