暗号資産価格データベース


2019年12月29日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:158000008001498000008001490.01334250800011
00:00:30-
00:00:45-
00:01:007996027999807996007999800.29762407799602
00:01:158000208000208000208000200.00300000800020
00:01:308000448000448000448000440.20000000800044
00:01:45-
00:02:007995457995457995457995450.07800000799545
00:02:15-
00:02:307996507996507996507996500.20000000799650
00:02:45-
00:03:00-
00:03:157996507996507996507996500.05000000799650
00:03:30-
00:03:457998547998587990307990302.76327380799376
00:04:007990307990307990307990300.75722620799030
00:04:15-
00:04:30-
00:04:457991287991287991187991180.20000000799123
00:05:00-
00:05:157992007992007992007992000.06082000799200
00:05:307996207996207996207996200.00200000799620
00:05:457996207996207996207996200.01000000799620
00:06:007996507996507996507996500.01009478799650
00:06:157996507996507996507996500.03000000799650
00:06:30-
00:06:457996207996507996207996500.82600000799645
00:07:007996207996507996207996500.00700000799637
00:07:15-
00:07:307993277993277993277993270.02000000799327
00:07:457992817992817991197991190.22000000799197
00:08:00-
00:08:15-
00:08:307991187991187991187991180.22000000799118
00:08:45-
00:09:007999637999637999637999630.00430000799963
00:09:15-
00:09:308000008000008000008000000.01600000800000
00:09:45-
00:10:007999787999787999787999780.20100000799978
00:10:157999997999997999997999990.01000000799999
00:10:307999997999997999997999990.01000000799999
00:10:45-
00:11:00-
00:11:157999637999637999637999630.01000000799963
00:11:307999997999997999997999990.01000000799999
00:11:457999637999637999637999630.04700000799963
00:12:00-
00:12:15-
00:12:307999998000007999987999980.61000000799998
00:12:458000008000008000008000000.02000000800000
00:13:007999997999997999997999990.01000000799999
00:13:157999997999997999997999990.00200000799999
00:13:307999997999997999997999990.17000000799999
00:13:457999677999677999677999670.00200000799967
00:14:007999998000007999998000000.20000000800000
00:14:158000008000008000008000000.08000000800000
00:14:30-
00:14:458000998000998000998000990.01000000800099
00:15:00-
00:15:158000008000008000008000002.00000000800000
00:15:308000018000018000018000010.30000000800001
00:15:45-
00:16:008000148000148000138000130.20000000800013
00:16:158001498008188001498008187.95902200800558
00:16:308004488010008004478009801.60550000800816
00:16:458008208008208008208008200.32000013800820
00:17:008007108009608007108009600.90200000800711
00:17:158009408009408009408009400.01000000800940
00:17:308009298014508009298013013.44892838801087
00:17:4580147080252580147080252414.45290002801916
00:18:008025258026458013108023084.68888097801946
00:18:158023088023088019208022900.80684577801969
00:18:30-
00:18:458016808019958013058019951.89447000801629
00:19:008019498019508019498019501.00000000801949
00:19:158025008026158025008026153.54034364802516
00:19:308027008028208025648025641.21200000802688
00:19:458025578027058025008027052.49398310802644
00:20:008028828030008028828029990.32100000802956
00:20:158030008032908029998029991.50000000803200
00:20:308032868032908030908032902.96466300803222
00:20:458030058035008028648028653.33134576803175
00:21:008032998035008025008025002.66439157802621
00:21:158029398029398022318022312.29050000802280
00:21:308027098027098027098027091.00000000802709
00:21:458022108022108022108022100.02000000802210
00:22:008022328022328022108022101.13000000802224
00:22:158022328023408013008013009.05244426801874
00:22:308013208016158013208016150.35000000801446
00:22:458013028013028013008013001.05629998801300
00:23:008007468007468005508005509.30000026800587
00:23:158000008005517994047994041.87500101799420
00:23:307994047998617994047994242.08634598799453
00:23:457995097995207990007990001.86000000799369
00:24:007990007990007980207981083.05812424798513
00:24:157982037982607980007982601.53288715798208
00:24:307984647989907980007989899.51298597798453
00:24:457986417986417986157986150.74200000798629
00:25:00-
00:25:157986157986617981857981851.10300000798481
00:25:307983307983307983307983300.02000000798330
00:25:457983717983717983307983301.20000000798359
00:26:007987737987737983717983930.40220000798582
00:26:15-
00:26:307980407980407980007980002.21711162798039
00:26:457983307983307980907980902.24400000798190
00:27:007980907985577980007980000.08200000798191
00:27:157982847986287982837986280.90504545798484
00:27:30-
00:27:457982837982837980037980030.04900000798032
00:28:007980707983907978007978007.19486805797977
00:28:15-
00:28:307980987980987980987980980.20000000798098
00:28:45-
00:29:007982747983267978807978801.64745215797999
00:29:15-
00:29:30-
00:29:45-
00:30:007982027983597977527977620.87200000798102
00:30:157983787983787983787983780.00100000798378
00:30:307977667977667977407977400.37110000797757
00:30:45-
00:31:00-
00:31:157976157976157972907975204.62598641797432
00:31:307973707973707973707973701.07590013797370
00:31:457972907972907971507971502.00500000797150
00:32:007977107980057971507980050.35080000797652
00:32:157980047980047980047980043.50000000798004
00:32:307973687979937973417979930.09800000797368
00:32:457979767979787971407971401.44000000797280
00:33:007970017970017967127967126.70380004796989
00:33:15-
00:33:30-
00:33:457972047972047972047972040.01000000797204
00:34:007971747973507970007973504.31482902797274
00:34:15-
00:34:30-
00:34:457966607967037966607967030.02000000796682
00:35:00-
00:35:157976587976587976587976580.00180000797658
00:35:307967327967327967327967320.02540000796732
00:35:45-
00:36:007967957967957967957967950.20000000796795
00:36:15-
00:36:307970247970247970247970240.20000000797024
00:36:457976787977607976027976021.15130000797739
00:37:007977007979447977007979432.00180000797919
00:37:157979067984867979067984860.21500000798459
00:37:307983007986407983007986404.21000000798557
00:37:457986407986407986407986400.00400000798640
00:38:007986407990497986407990490.02600000798734
00:38:157984987984987984607984600.64163500798477
00:38:307985007985007985007985000.01000000798500
00:38:45-
00:39:007989397990497989397990491.61805000798968
00:39:157989397990497989397990490.50000000799034
00:39:307989397989397989397989390.60218364798939
00:39:457988097988107988097988100.25000000798809
00:40:00-
00:40:157987257989377987117989370.79600000798850
00:40:307989367991287989367991280.10150000799092
00:40:457990867990867990867990860.20000000799086
00:41:00-
00:41:157990007990007990007990000.24000000799000
00:41:307990007990007990007990000.36000000799000
00:41:457990007990007982527982520.50000000798895
00:42:00-
00:42:157988977989137983317983311.24800000798905
00:42:30-
00:42:45-
00:43:00-
00:43:15-
00:43:30-
00:43:45-
00:44:007983317987067983317987060.12900000798534
00:44:157986007986007986007986000.00290000798600
00:44:307980857980857980507980502.53170000798069
00:44:457979207979207979207979200.02000000797920
00:45:007979207979207979207979200.02000000797920
00:45:157979207979207979207979200.13750000797920
00:45:307976297976297976157976150.06566999797615
00:45:457976827976827976827976820.01000000797682
00:46:007983697983997983697983990.18000000798399
00:46:157984007984007984007984001.00000000798400
00:46:307984807986607984807986603.18300000798499
00:46:45-
00:47:00-
00:47:157989747989747985267985260.65000000798622
00:47:30-
00:47:457983857984217983857984210.25978890798413
00:48:00-
00:48:15-
00:48:307982417982427982417982420.04000000798242
00:48:457982377982377982377982370.05000000798237
00:49:00-
00:49:15-
00:49:307988167988207988137988201.80100000798818
00:49:457988507990807988507990800.02500000799034
00:50:007990007994397990007990011.04100000799000
00:50:15-
00:50:30-
00:50:45-
00:51:007990017990017990017990010.20000000799001
00:51:157990027990027990007990001.70000000799000
00:51:307989567989567989567989560.06900000798956
00:51:457989297989297989297989290.01000000798929
00:52:007987587987587987257987250.00460000798739
00:52:157987257989297987257989291.44690000798763
00:52:30-
00:52:45-
00:53:00-
00:53:15-
00:53:307984907985287984907985280.02931700798503
00:53:457991307991307991307991300.78000000799130
00:54:00-
00:54:15-
00:54:307989677989677989677989670.01000000798967
00:54:457989857989857989857989850.25000000798985
00:55:00-
00:55:15-
00:55:30-
00:55:45-
00:56:00-
00:56:15-
00:56:30-
00:56:457991747993277991747993270.41000000799253
00:57:00-
00:57:15-
00:57:307990217990217990217990210.13700000799021
00:57:457988717988717987817987811.46200000798854
00:58:00-
00:58:157986607986607986607986600.73870000798660
00:58:307984207984207984207984200.02000000798420
00:58:45-
00:59:007985007985007985007985000.22000000798500
00:59:15-
00:59:307989337989337989337989330.03800000798933
00:59:457988707988707988707988700.00200000798870
01:00:00-
01:00:157984007986547980807986541.88200000798299
01:00:307984607984607984607984601.00000000798460
01:00:457983707983707978667978662.62570000798166
01:01:007978537978537975007975005.37100000797795
01:01:157973367973367969747969744.53000000797178
01:01:3079697479697479607079613213.93862200796606
01:01:457961327967037960697960695.49000000796187
01:02:007960697964387951577953886.37255997795891
01:02:157953887953887953887953880.00100000795388
01:02:307963687963697963687963692.75556331796369
01:02:457964507970307964507970304.65400000796724
01:03:00-
01:03:15-
01:03:307962617969747962617969740.04200000796940
01:03:457968527968527968527968521.10000000796852
01:04:00-
01:04:157965007965007965007965002.09000000796500
01:04:30-
01:04:457969257969257969147969250.85000000796924
01:05:00-
01:05:157969587969597969577969570.27000000796958
01:05:307965007965007965007965000.07000000796500
01:05:457968467968467961917961911.17990000796537
01:06:007961917965007961107965002.18980000796179
01:06:157958337958337958207958200.79000000795824
01:06:307960107960107960007960000.78990000796009
01:06:45-
01:07:00-
01:07:157962797963407962797963400.94000000796339
01:07:30-
01:07:45-
01:08:007966997967007966997967001.20220000796700
01:08:157967497967497967497967490.01000000796749
01:08:307968507968507968507968500.99525624796850
01:08:457972907973747972907973741.77000000797295
01:09:007974807977207971607977206.22235636797512
01:09:157977207977607973007977602.96900026797613
01:09:307982107983747980297980298.67850000798232
01:09:457980477980477973307973301.69733757797896
01:10:007974137974167973307973301.08200000797376
01:10:157973367973377973307973300.91100000797331
01:10:307971907971907967607967606.00000000797005
01:10:457967847970007967847970000.47393174796891
01:11:00-
01:11:157978597980497978597980490.20500000797956
01:11:307980497980507980497980490.32000013798050
01:11:457980587984997980587984990.21000000798096
01:12:007980687980687978107978101.20759000797862
01:12:157976707976707976707976700.76000000797670
01:12:307980007982867980007982860.35000000798243
01:12:45-
01:13:00-
01:13:157982857982857978197978190.15000000797974
01:13:307984207987207984207987200.55600000798671
01:13:457986607991807986607991786.65582693798890
01:14:007990967990967990967990960.15000000799096
01:14:15-
01:14:30-
01:14:457986227986227986217986210.20000000798621
01:15:007986337986337986337986330.20000000798633
01:15:157990257990257987187987180.10200000798724
01:15:307986997986997986997986990.16000000798699
01:15:45-
01:16:007990247991187990247991180.07000000799065
01:16:157993277998597993277996393.29090593799574
01:16:307998598000307998598000301.18000000799993
01:16:457996507996507991627991621.15470718799379
01:17:00-
01:17:157994907995617994907995611.00000000799559
01:17:307995507995507995507995500.10000000799550
01:17:45-
01:18:00-
01:18:15-
01:18:30-
01:18:45-
01:19:007994117998177994107998170.40200000799413
01:19:157991617991617988597988592.26000000799029
01:19:30-
01:19:45-
01:20:007991017993507991017993500.01100000799124
01:20:157995017995017995017995010.00200000799501
01:20:30-
01:20:457995017996727995017996720.41000000799652
01:21:00-
01:21:157991947991947991927991920.24500000799194
01:21:307992457992457992357992350.20000000799238
01:21:457997277998237997277998230.04000000799775
01:22:007998237998237998237998230.02000000799823
01:22:157993807993807993807993801.00000000799380
01:22:307994407994407994407994400.20000000799440
01:22:457994407994407994407994400.60000000799440
01:23:007990207990207990207990201.10000000799020
01:23:157993207993247993207993240.82000000799323
01:23:307993237993247993237993240.58000000799324
01:23:457997297997297997297997290.02000000799729
01:24:00-
01:24:15-
01:24:30-
01:24:457997297997327997297997320.02000000799731
01:25:00-
01:25:157991287995927990207990202.05440000799126
01:25:307990207990207990207990200.57988402799020
01:25:45-
01:26:007988107988107988107988101.00000000798810
01:26:157988097988097988097988090.33410000798809
01:26:30-
01:26:457988097992797988097992790.02360216799064
01:27:007992777992777992777992770.15000000799277
01:27:15-
01:27:307990307990307990307990300.60000026799030
01:27:45-
01:28:00-
01:28:157990507996207990267996201.40000000799538
01:28:30-
01:28:45-
01:29:00-
01:29:157997737998847997737998840.03440000799814
01:29:307998857998857997777997770.05000000799863
01:29:457997777997777997777997770.00200000799777
01:30:007998857999997998857998850.20100000799897
01:30:157994617995307988857988853.49600000799441
01:30:307997077997077997077997070.01817200799707
01:30:45-
01:31:007997007997077993007993001.67000000799487
01:31:157993007995637993007995630.14335900799527
01:31:307994477994477994477994470.01000000799447
01:31:45-
01:32:00-
01:32:15-
01:32:30-
01:32:458000008000008000008000000.02000000800000
01:33:008000008002278000008002270.15091013800018
01:33:15-
01:33:307998107998107993727993722.97000000799549
01:33:45-
01:34:00-
01:34:15-
01:34:307997557998997997547998990.20200000799790
01:34:45-
01:35:007999007999007999007999000.01000000799900
01:35:15-
01:35:307998987998987998987998980.00500100799898
01:35:457998987998987998987998980.18000000799898
01:36:007998987998997998987998980.38331000799899
01:36:157998988002987998988002982.77700000800153
01:36:30-
01:36:45-
01:37:00-
01:37:15-
01:37:308002988005108002988005100.01120000800333
01:37:458003198003198003198003190.12000000800319
01:38:008002988002988002988002980.01000000800298
01:38:15-
01:38:308002988002988002988002980.05000000800298
01:38:458004508004508000708000701.26400000800092
01:39:00-
01:39:158000008000008000008000000.10000000800000
01:39:30-
01:39:457996407996407996407996400.13600000799640
01:40:007997978000587995807996000.16200000799785
01:40:15-
01:40:30-
01:40:457998118006487998118006480.02250000800276
01:41:008006468006478006468006470.20000000800647
01:41:158004118008368004118008330.06499900800803
01:41:308004958004958004958004950.00499872800495
01:41:458009688010008005148010000.38694545800962
01:42:008010258010258010258010250.10000000801025
01:42:158007968007968004118004110.26690000800674
01:42:308004118004118004118004110.11510000800411
01:42:458004108004118004108004110.53900000800411
01:43:008004118004118004118004110.01980000800411
01:43:15-
01:43:308004108004108004108004100.01000000800410
01:43:458001708001708001708001700.49900000800170
01:44:008004108004118004108004110.69000000800411
01:44:15-
01:44:308003948003948003948003940.20000000800394
01:44:45-
01:45:008005998005998004588004580.20000000800507
01:45:158004698004808004698004800.13000000800477
01:45:308004698004698004578004570.89123711800458
01:45:458001218001217997307997303.15721600800040
01:46:00-
01:46:157999977999987999977999980.20200000799997
01:46:307997317997317997307997300.30140000799730
01:46:458000008000008000008000000.03361993800000
01:47:008002698002708002698002701.20000000800270
01:47:158004508010258004508010251.30000000800578
01:47:308007208007208001588001580.43900000800427
01:47:45-
01:48:00-
01:48:158006408006408006408006401.20000000800640
01:48:30-
01:48:458005988006078000418000410.20900000800578
01:49:008000418000418000408000400.54700000800040
01:49:15-
01:49:30-
01:49:458000258000258000258000250.10000000800025
01:50:008005008009437999737999730.57433658800627
01:50:15-
01:50:308002018002018002018002010.01000000800201
01:50:45-
01:51:00-
01:51:158002018002018002018002010.01000000800201
01:51:30-
01:51:45-
01:52:008001938001938001938001930.01999600800193
01:52:15-
01:52:30-
01:52:458002008002008002008002000.01000000800200
01:53:00-
01:53:15-
01:53:30-
01:53:45-
01:54:00-
01:54:158001228001228001228001220.30000000800122
01:54:308001198001198001198001190.22000000800119
01:54:458000008000007998607998601.03500000799864
01:55:00-
01:55:15-
01:55:30-
01:55:45-
01:56:00-
01:56:15-
01:56:307995907995907991607991602.42919616799339
01:56:457991837997837991837997830.03000400799583
01:57:007991567991567991567991560.00379924799156
01:57:157998697998707998697998701.10000000799870
01:57:30-
01:57:45-
01:58:00-
01:58:15-
01:58:308002558002558000008000000.16000000800239
01:58:458000008000008000008000000.82720158800000
01:59:00-
01:59:157998707998707998707998701.10000000799870
01:59:307999968000007999968000002.21279842800000
01:59:45-
02:00:007998708001057997007997000.90180001799702
02:00:15-
02:00:307996307996307996307996300.08700000799630
02:00:457996247996247996247996240.01000000799624
02:01:007996887996887996887996880.09800000799688
02:01:157996737996737996737996730.20000000799673
02:01:30-
02:01:45-
02:02:007992027992027992027992020.00119976799202
02:02:15-
02:02:307992517992517992517992510.01000000799251
02:02:457996387996387996387996380.00300000799638
02:03:007996087996087992007992000.88000000799293
02:03:157992007992007992007992000.23000000799200
02:03:30-
02:03:457992007992007992007992000.01000000799200
02:04:007992007992007992007992000.02000000799200
02:04:157992007992007992007992000.18000000799200
02:04:307992227992227991827991820.23000000799191
02:04:457995967996097995967996090.35000000799607
02:05:00-
02:05:15-
02:05:307997587997587997587997581.00000000799758
02:05:457999108000707999108000701.60100000799984
02:06:008000708000708000708000700.00200000800070
02:06:158001058001058001058001050.05000000800105
02:06:30-
02:06:45-
02:07:008002008002008002008002000.96000000800200
02:07:158002008002008002008002000.01000000800200
02:07:30-
02:07:458002008002008002008002000.01000000800200
02:08:008002548002548002548002540.05000000800254
02:08:158002548002548002548002540.48000000800254
02:08:30-
02:08:45-
02:09:008002538002548002538002540.17000000800253
02:09:158002008002008002008002000.05000000800200
02:09:308002068002068002048002040.01200000800204
02:09:458000008000008000008000001.47000000800000
02:10:007997608001657997607997600.96100000799760
02:10:157996507996507996507996500.72958202799650
02:10:30-
02:10:45-
02:11:00-
02:11:157995187995277995187995270.30000000799524
02:11:30-
02:11:458002548002728002548002721.96940000800255
02:12:00-
02:12:15-
02:12:30-
02:12:45-
02:13:00-
02:13:158004898004898004898004890.00200000800489
02:13:308004898004898004898004890.01000000800489
02:13:45-
02:14:00-
02:14:158000338000508000328000500.53978610800040
02:14:30-
02:14:458000118000118000008000001.67903904800007
02:15:008000088000088000088000080.21000000800008
02:15:15-
02:15:308000008000008000008000000.08400000800000
02:15:45-
02:16:00-
02:16:15-
02:16:308000008000008000008000000.01000000800000
02:16:458000008000008000008000000.20000000800000
02:17:008000008000008000008000000.10000000800000
02:17:158000008000008000008000000.60000000800000
02:17:308000008000007997707997700.30400000799838
02:17:457997907997907997707997700.63812781799776
02:18:00-
02:18:157996207996207996207996200.00989219799620
02:18:30-
02:18:457996207996337996207996330.05000000799623
02:19:00-
02:19:157996337996337996337996330.09800000799633
02:19:30-
02:19:45-
02:20:00-
02:20:158000418000877996258000870.30899389800057
02:20:30-
02:20:458000878000878000878000870.00210000800087
02:21:008003278003278003278003270.04000000800327
02:21:158000878000878000878000870.39000000800087
02:21:30-
02:21:45-
02:22:00-
02:22:158000008000008000008000000.04999000800000
02:22:308000008000008000008000000.01000000800000
02:22:458000008000008000008000000.20000000800000
02:23:00-
02:23:15-
02:23:308000008000008000008000000.46800000800000
02:23:458000008000008000008000001.27201000800000
02:24:00-
02:24:15-
02:24:308000008001398000008001390.10000000800136
02:24:45-
02:25:00-
02:25:158003118003118003118003110.00100000800311
02:25:308002818002818002818002810.15000000800281
02:25:457995757995757995007995000.19000000799552
02:26:007994857995347994807995340.46000000799508
02:26:157997457997457997457997450.04000000799745
02:26:30-
02:26:45-
02:27:00-
02:27:158000038000058000038000050.41000000800004
02:27:30-
02:27:458000008000008000008000000.01000000800000
02:28:00-
02:28:15-
02:28:307999997999997999997999990.01000000799999
02:28:45-
02:29:008000008000008000008000000.20000000800000
02:29:15-
02:29:30-
02:29:458000008000008000008000000.20000000800000
02:30:00-
02:30:15-
02:30:30-
02:30:457999697999987995807995800.20200000799975
02:31:007995847995847995847995840.01000000799584
02:31:15-
02:31:30-
02:31:457995547995547995467995460.19000000799546
02:32:00-
02:32:157995457995457995457995450.20000000799545
02:32:307999688000827999688000824.89700000800000
02:32:458003118003348003118003344.01300000800334
02:33:00-
02:33:158002958002958002958002950.01000000800295
02:33:30-
02:33:45-
02:34:008002688002958002678002950.15000000800284
02:34:15-
02:34:30-
02:34:458003258003258003258003250.01000000800325
02:35:00-
02:35:158002668002668002668002660.20000000800266
02:35:30-
02:35:458002658002658002658002650.04900000800265
02:36:008002348002648002348002640.12683202800257
02:36:158002658002668002658002660.28316798800266
02:36:308002668002668002668002660.07000000800266
02:36:458002668002668002668002660.40000000800266
02:37:00-
02:37:15-
02:37:308002668002668002668002660.23000000800266
02:37:458002668002668002668002661.05000000800266
02:38:008002668002668002668002660.76000000800266
02:38:158002668004998002668004992.06900000800308
02:38:308005438006288005438006280.21000000800584
02:38:45-
02:39:008008078008078008078008070.10980000800807
02:39:15-
02:39:308009098010278009098010270.43870000801012
02:39:458010868012608010868012600.48000000801141
02:40:00-
02:40:158012558012558012558012550.10100000801255
02:40:308012338012338012338012330.00200000801233
02:40:45-
02:41:008012338012338012338012330.10000000801233
02:41:158008818008818008808008800.88000000800880
02:41:308008828008828008828008820.20000000800882
02:41:45-
02:42:00-
02:42:158010958011508010958011500.39700000801143
02:42:30-
02:42:45-
02:43:00-
02:43:15-
02:43:308011508011508011508011500.01000000801150
02:43:45-
02:44:00-
02:44:158012548019908012548019906.33590000801810
02:44:30-
02:44:458020008020258017808017800.47501635801844
02:45:00-
02:45:158016658016778016658016770.03638391801674
02:45:30-
02:45:458020548020548020548020540.07838803802054
02:46:008020548020548016908016900.02638803801712
02:46:158018848022598018848022590.22333403801914
02:46:30-
02:46:458022598022598022598022590.02555400802259
02:47:008024028024738024028024340.16457076802436
02:47:158024348024348024348024340.00100000802434
02:47:30-
02:47:458024348024348024348024340.01000000802434
02:48:008023148023148023148023140.02637804802314
02:48:158024998025108024998025100.11900000802500
02:48:308024848024848024048024040.03636806802426
02:48:458024118024118024118024110.15000000802411
02:49:008024118024118024118024110.18436454802411
02:49:158024118024118024118024110.21563546802411
02:49:308020848020938020848020930.23000000802089
02:49:458021198026528021198026520.67602611802463
02:50:00-
02:50:15-
02:50:30-
02:50:458026468026468026468026460.05000000802646
02:51:008027368027368023048023040.02737804802320
02:51:158023688023688023688023680.02639802802368
02:51:308024148024148024148024140.10555214802414
02:51:45-
02:52:008024218024218024108024100.20000000802414
02:52:15-
02:52:308028988028988028988028980.02000000802898
02:52:45-
02:53:008028988028998028988028990.44626827802898
02:53:158030008030008030008030000.19242046803000
02:53:308030008030258030008030250.11000000803023
02:53:458030018030018030018030010.02640935803001
02:54:00-
02:54:158030018030018030018030010.02639802803001
02:54:308030208030208030208030200.01000000803020
02:54:458030018030018026708026701.43057967802931
02:55:008026708026708021108025610.68943044802537
02:55:158025468025468020258020251.21056943802107
02:55:308013838013838013308013301.80700000801338
02:55:45-
02:56:008021168021168021168021160.00200000802116
02:56:158021898021908021898021900.48600000802190
02:56:308021898021898021898021890.20000000802189
02:56:458021888021888021888021880.01300000802188
02:57:00-
02:57:158021178021178021178021170.20000000802117
02:57:30-
02:57:458022148022148022148022140.20000000802214
02:58:00-
02:58:15-
02:58:30-
02:58:45-
02:59:008021168021168021168021160.10000000802116
02:59:15-
02:59:30-
02:59:45-
03:00:00-
03:00:15-
03:00:30-
03:00:458022098026298020038020030.05200000802213
03:01:008021298021298017558017550.09000000801963
03:01:15-
03:01:30-
03:01:45-
03:02:008017498024998017488024990.21000400801820
03:02:15-
03:02:30-
03:02:458023548023548023548023540.19000000802354
03:03:00-
03:03:15-
03:03:30-
03:03:45-
03:04:008021768021908021768021900.16000000802186
03:04:15-
03:04:30-
03:04:45-
03:05:00-
03:05:158021908021908021908021900.17000000802190
03:05:308023288023558023288023551.00000000802350
03:05:45-
03:06:00-
03:06:158023548023558023548023550.24000000802354
03:06:30-
03:06:458023558023558023558023550.01000000802355
03:07:00-
03:07:158023448023558023448023551.78600000802354
03:07:308023448023448023448023440.01000000802344
03:07:45-
03:08:008018558018558018558018550.12000000801855
03:08:15-
03:08:308018848018848018848018840.20000000801884
03:08:45-
03:09:00-
03:09:15-
03:09:30-
03:09:458017988017988015908015900.60000000801660
03:10:00-
03:10:158021428021428015408015400.02200000802115
03:10:30-
03:10:458016408016408016408016400.20000000801640
03:11:00-
03:11:15-
03:11:30-
03:11:458017238017238017238017230.18000000801723
03:12:00-
03:12:15-
03:12:30-
03:12:458021508021508018628018620.20000000801887
03:13:00-
03:13:158019368019368019268019260.20000000801926
03:13:308019888019888019888019880.10000000801988
03:13:45-
03:14:008023558023558023558023550.03700000802355
03:14:15-
03:14:308023448023448023448023440.01000000802344
03:14:45-
03:15:00-
03:15:158026778026778026778026770.15200000802677
03:15:30-
03:15:45-
03:16:00-
03:16:15-
03:16:30-
03:16:45-
03:17:00-
03:17:15-
03:17:30-
03:17:45-
03:18:00-
03:18:158023818023818023818023810.13996580802381
03:18:308023818023818023608023602.05003420802370
03:18:45-
03:19:008021908022278021908022270.87400000802224
03:19:15-
03:19:30-
03:19:458022018022018022018022010.01000000802201
03:20:00-
03:20:15-
03:20:30-
03:20:458022018026208022018026200.40100000802202
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:00-
03:22:158029358029358029328029320.21000000802932
03:22:30-
03:22:45-
03:23:008022368022488022368022370.21000000802242
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:158026098026098026088026080.20000000802609
03:24:30-
03:24:45-
03:25:008029788030008029788030000.31500000802999
03:25:158029768029768029768029760.00100000802976
03:25:308021998021998021998021990.04000000802199
03:25:45-
03:26:008022808022808022808022800.01000000802280
03:26:15-
03:26:30-
03:26:45-
03:27:008026928026928026918026910.01200000802691
03:27:15-
03:27:30-
03:27:45-
03:28:00-
03:28:158027008032208027008032204.54478778803051
03:28:30-
03:28:458029808029808029808029800.41291741802980
03:29:00-
03:29:15-
03:29:30-
03:29:45-
03:30:008028408032428028408032420.02100000802859
03:30:158032418032418032418032410.20000000803241
03:30:308032428036168032428036162.95900000803509
03:30:458035708035718035708035710.01050000803571
03:31:008035318035318035318035310.16000000803531
03:31:15-
03:31:308030458030458030458030450.01000000803045
03:31:458030918030918030918030910.20000000803091
03:32:00-
03:32:15-
03:32:308036208036208036208036200.00300000803620
03:32:45-
03:33:008035108035108035108035100.01000000803510
03:33:15-
03:33:30-
03:33:45-
03:34:00-
03:34:15-
03:34:308034978034978034978034970.01000000803497
03:34:458034518034518034518034510.00200000803451
03:35:00-
03:35:158034008034008034008034000.09120000803400
03:35:30-
03:35:458035108035108035108035100.00601000803510
03:36:00-
03:36:15-
03:36:308035108035108035108035100.02000000803510
03:36:45-
03:37:00-
03:37:158035308035308035308035300.01000000803530
03:37:30-
03:37:458035308035308035308035300.02000000803530
03:38:008036208036208036208036200.09900000803620
03:38:158037008037008037008037000.20000000803700
03:38:308037418037418037418037410.00200000803741
03:38:458037418037418037418037410.09800000803741
03:39:008037078037078037078037070.01000000803707
03:39:158037008037008033298033290.48491301803497
03:39:30-
03:39:458033498033528033498033500.20100000803351
03:40:00-
03:40:15-
03:40:30-
03:40:458033708035108033708035100.20100000803371
03:41:0080320880320880185080185010.26580485802786
03:41:158018508025218018508025101.39510000802101
03:41:308018528020008018508018502.73830000801896
03:41:4580185080185180080080080012.00123712801380
03:42:008008138016658008008015004.93432135801274
03:42:158015198015208005718005710.24600000801410
03:42:308012758013008012758013000.73110000801295
03:42:45-
03:43:00-
03:43:15-
03:43:30-
03:43:45-
03:44:008015698015698015698015690.70000000801569
03:44:158015688015798015688015790.22000000801574
03:44:308010208010208010208010201.00000000801020
03:44:458008818008818005808005801.01577200800876
03:45:008006008006008006008006000.16000000800600
03:45:15-
03:45:308006388006388005008005000.17900000800630
03:45:458005008005008003408003401.84300000800431
03:46:008003408003408002808002801.00000000800299
03:46:158002258009378002258009370.02200000800290
03:46:308009358009688003408009680.13480200800431
03:46:45-
03:47:008003608003608003608003600.02000000800360
03:47:15-
03:47:308004388004388004368004360.20000000800438
03:47:458004718004718004198004440.06000000800445
03:48:00-
03:48:15-
03:48:308010898010908010898010901.24000000801090
03:48:458009428010378006908010361.21000000800800
03:49:008010668014408010668014402.20000000801270
03:49:158013008013008013008013001.00000000801300
03:49:308015338015338015338015330.00100000801533
03:49:458016598020238016598020230.70070035802022
03:50:00-
03:50:15-
03:50:308020258020258015278020250.25200000802023
03:50:45-
03:51:008020258020258020258020250.02900000802025
03:51:15-
03:51:30-
03:51:458023758023758020308020300.99599800802030
03:52:008020308021718020308021710.00600200802053
03:52:158014108019428011508019423.40100000801341
03:52:30-
03:52:458020588020588010258014703.23100000801184
03:53:008010008010008004668004663.54900000800875
03:53:158012408012408012408012400.80000000801240
03:53:308007208007208007208007200.00700000800720
03:53:45-
03:54:008010658010658010658010650.00100000801065
03:54:158010698010708010698010700.84866095801070
03:54:308015238015238015228015220.20100000801522
03:54:45-
03:55:00-
03:55:158015248015248015238015231.00600000801523
03:55:308015238015238015238015230.22000000801523
03:55:45-
03:56:008015248015248010908010903.53980000801467
03:56:158010908018768010908018760.20100000801094
03:56:30-
03:56:458016508016508016508016500.40700000801650
03:57:008015008015008015008015000.90000000801500
03:57:15-
03:57:308015008015008015008015000.12000000801500
03:57:45-
03:58:008019948019948019888019880.01200000801989
03:58:15-
03:58:30-
03:58:458019998019998019998019990.01000000801999
03:59:008014618014708014618014700.11000000801462
03:59:15-
03:59:30-
03:59:458014608014608014608014600.16000000801460
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:008014608014608014608014600.01192800801460
04:12:158019998019998019998019990.10000000801999
04:12:30-
04:12:458019998019998019998019990.01000000801999
04:13:00-
04:13:158019998019998019998019990.00200000801999
04:13:30-
04:13:458019998019998019998019990.01000000801999
04:14:00-
04:14:15-
04:14:308019998020008019998020000.20000000802000
04:14:458020008020008020008020000.19600000802000
04:15:00-
04:15:15-
04:15:308020008020008020008020000.22000000802000
04:15:45-
04:16:008020008025498020008025490.59300000802032
04:16:158025368025368025248025240.00700000802533
04:16:308024618024618022608022601.20500000802294
04:16:458021108021108021108021100.05500000802110
04:17:008024348024348024348024340.10000000802434
04:17:15-
04:17:30-
04:17:458024348024348024348024340.01000000802434
04:18:008024348024348024348024340.01000000802434
04:18:158024348024348024348024340.20000000802434
04:18:30-
04:18:45-
04:19:008024348024348024348024340.32165800802434
04:19:158024348024348024348024340.00600000802434
04:19:308024348024348024348024340.02334200802434
04:19:45-
04:20:00-
04:20:15-
04:20:30-
04:20:45-
04:21:008025788025798025788025790.01500000802579
04:21:15-
04:21:308021418021418021418021410.01000000802141
04:21:458021528021528019628019620.40000000802097
04:22:008021108021108021108021100.01000000802110
04:22:15-
04:22:30-
04:22:458022448022448022448022440.20000000802244
04:23:00-
04:23:15-
04:23:308023888023888023888023880.00320000802388
04:23:458023978023978023978023970.01000000802397
04:24:00-
04:24:158029028029038029028029030.40000000802903
04:24:308029508030008029508030003.06000000802977
04:24:458030258031508030258031503.10000000803146
04:25:008037218037218037218037210.00200000803721
04:25:158036408036408029418036080.20100000803605
04:25:30-
04:25:45-
04:26:00-
04:26:158036088036088036088036080.08900000803608
04:26:30-
04:26:458034088034088034088034080.42300000803408
04:27:00-
04:27:158029008029008029008029001.00000000802900
04:27:308029008034778029008034770.20100000802903
04:27:458033328033408029508029501.20000000803014
04:28:008033268033268033268033260.00100000803326
04:28:15-
04:28:308036818036818036628036620.15100000803662
04:28:458036538036538036538036530.00200000803653
04:29:008036528036528036478036470.18200000803651
04:29:158029518029518027708027711.40000000802819
04:29:308027718031478027718031470.02100000802789
04:29:458030858030858030398030390.23100000803085
04:30:008026908030148022508022703.56196067802472
04:30:158022708022708022708022700.02000000802270
04:30:308026308026318026308026310.12450000802631
04:30:458020258025418013508025411.00100000801667
04:31:008022428025388022428025380.20000000802505
04:31:158013508013508013408013404.75600000801345
04:31:308015218015218015218015210.50000000801521
04:31:458020468020468020468020460.00100000802046
04:32:008022508022508022508022501.00000000802250
04:32:15-
04:32:308026528026528026508026500.01100000802650
04:32:45-
04:33:008018008018008018008018000.07500000801800
04:33:158018528018528018528018520.01000000801852
04:33:308018528018528018528018520.09800000801852
04:33:458016508016508016508016501.16000000801650
04:34:008015268015268015008015000.80000000801500
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:15-
04:35:30-
04:35:458014878014878014878014870.01000000801487
04:36:00-
04:36:158016158016158016158016150.01000000801615
04:36:308025988025988025988025980.00200000802598
04:36:45-
04:37:008023108023108023108023100.06000000802310
04:37:15-
04:37:30-
04:37:458023118023118023118023110.20000000802311
04:38:00-
04:38:158023108023108023108023100.10000000802310
04:38:30-
04:38:45-
04:39:008026228026228026228026220.02400000802622
04:39:15-
04:39:308027988027998027988027990.87000000802799
04:39:458023548023548023538023530.48853079802353
04:40:00-
04:40:15-
04:40:308026718026718021108021100.00900000802296
04:40:458021108021108021108021101.06000000802110
04:41:008016628016628014558014550.28800000801625
04:41:158014778014778014778014770.21000000801477
04:41:308017388017388017388017380.01000000801738
04:41:45-
04:42:00-
04:42:15-
04:42:30-
04:42:45-
04:43:008016568016568016568016560.29400000801656
04:43:15-
04:43:308016568016568016568016560.15400000801656
04:43:45-
04:44:008016568016568014458014450.76900000801629
04:44:158014458014458014458014450.00100000801445
04:44:30-
04:44:458014458017998012398012391.03800000801250
04:45:008012398012398010008010000.59999088801164
04:45:15-
04:45:30-
04:45:45-
04:46:00-
04:46:158011898011898011888011880.20000000801188
04:46:308012728012728012718012710.22000000801272
04:46:45-
04:47:008013888013888013888013880.01000000801388
04:47:15-
04:47:30-
04:47:458013888013888013888013880.80000000801388
04:48:00-
04:48:15-
04:48:308013598013598013598013590.24000000801359
04:48:45-
04:49:008014818014818014818014810.20000000801481
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:45-
04:51:008016868016868010608010600.20200000801063
04:51:15-
04:51:308010608010608010608010600.00300000801060
04:51:458010608010608010608010600.50000000801060
04:52:00-
04:52:15-
04:52:308010408010408010408010400.20000000801040
04:52:45-
04:53:00-
04:53:158010608010608010608010600.00936000801060
04:53:308010218010218010208010200.24000000801020
04:53:458010858010858010858010850.01000000801085
04:54:00-
04:54:158011858011858011858011850.16000000801185
04:54:30-
04:54:458013118013118013118013110.20000000801311
04:55:008019738019808019738019801.74000000801980
04:55:15-
04:55:30-
04:55:45-
04:56:008020008020258020008020250.00500000802010
04:56:158020258021108020258021100.14000000802051
04:56:308021108021108021108021100.00800000802110
04:56:45-
04:57:008024098024098020258020270.47400000802188
04:57:15-
04:57:30-
04:57:45-
04:58:008020728020728020728020720.20000000802072
04:58:158020318020318020318020310.00464575802031
04:58:30-
04:58:45-
04:59:008018108021588018108021570.04620000802007
04:59:15-
04:59:308021578021578021578021570.01000000802157
04:59:458022958022958022958022950.00200000802295
05:00:008023188023188021578021570.67286964802158
05:00:15-
05:00:308021008021008021008021000.01000000802100
05:00:45-
05:01:008018128018128018128018120.06000000801812
05:01:158018128018128017928017920.66900000801810
05:01:308021008021008021008021000.05000000802100
05:01:458021008021008021008021001.00000000802100
05:02:008026058026108025898026100.20500100802594
05:02:15-
05:02:308025248025338025248025330.15000000802528
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:458026338026438026338026430.16200000802637
05:04:00-
05:04:158025338025338025338025330.07000000802533
05:04:30-
05:04:45-
05:05:00-
05:05:15-
05:05:308025698025698025698025690.20000000802569
05:05:45-
05:06:008025578025578025578025570.20000000802557
05:06:15-
05:06:308025378025388025378025380.24000000802537
05:06:458026888026898026888026890.20000000802688
05:07:008026908030058026908030050.18910000802996
05:07:158030258030908030258030901.10000000803084
05:07:308032878032878028208028200.69465358802950
05:07:458028208028208028208028200.52500000802820
05:08:008028208028208028208028200.33164642802820
05:08:158025208025208025208025200.00500000802520
05:08:308025208025208025208025200.00500000802520
05:08:45-
05:09:00-
05:09:158025208025208025208025200.01000000802520
05:09:30-
05:09:45-
05:10:008025168032668025168032660.01100000802584
05:10:15-
05:10:30-
05:10:45-
05:11:008031878031878031878031870.01000000803187
05:11:15-
05:11:308031868031868031848031840.00319999803185
05:11:45-
05:12:008031868031868031868031860.02000000803186
05:12:15-
05:12:30-
05:12:45-
05:13:008031848032428031848032420.07800000803197
05:13:15-
05:13:308032388032388032388032380.20000000803238
05:13:45-
05:14:00-
05:14:15-
05:14:308030418030418030108030100.11000000803013
05:14:45-
05:15:00-
05:15:15-
05:15:308029968029968023308023301.01790000802342
05:15:458023308023308023308023300.20000000802330
05:16:008021808024468020808024452.58547187802259
05:16:15-
05:16:308027458027458027448027440.21000000802745
05:16:458022438029958022438029950.65100000802994
05:17:008024118024118024118024110.01000000802411
05:17:158024118024118022508022500.11000000802382
05:17:30-
05:17:45-
05:18:00-
05:18:158028508028508028508028501.20000000802850
05:18:308024968024968024968024960.01000000802496
05:18:458025398028508025398028500.29000000802636
05:19:008025918026138025918026130.22700000802610
05:19:158025918025918025918025910.01500000802591
05:19:308025918025918025918025910.00900000802591
05:19:458025918025918025918025910.21000000802591
05:20:008025918028268025918025910.37500013802592
05:20:158025918025918025918025910.02000000802591
05:20:308025918025918025918025910.11299987802591
05:20:458025918025918025918025910.01000000802591
05:21:00-
05:21:15-
05:21:30-
05:21:458021828021828021628021821.01000000802176
05:22:00-
05:22:15-
05:22:308026698026708026698026701.20000000802670
05:22:458028658028988028658028980.99900000802897
05:23:008029638029638029318029330.21220000802933
05:23:15-
05:23:308028808028808024158024150.48000000802619
05:23:45-
05:24:008023868023868023868023860.20000000802386
05:24:15-
05:24:308023738023738023738023731.46000000802373
05:24:458023738023738023738023730.00850000802373
05:25:00-
05:25:158027828027828027828027820.00100000802782
05:25:308027018027018027018027010.20000000802701
05:25:45-
05:26:008026478026588026478026580.16000000802651
05:26:15-
05:26:308026188026188026188026180.01000000802618
05:26:45-
05:27:008028838028838028838028830.00200000802883
05:27:15-
05:27:30-
05:27:458023098023098023098023090.20000000802309
05:28:00-
05:28:15-
05:28:30-
05:28:45-
05:29:00-
05:29:158024078024078024078024070.01000000802407
05:29:30-
05:29:45-
05:30:00-
05:30:158023128027948023128027940.00700000802381
05:30:308029258029258029258029250.20000000802925
05:30:458029028029028025048029020.06460000802532
05:31:008025048025048025048025040.02000000802504
05:31:158025058025058025058025050.00500000802505
05:31:308025058025058025058025050.20500000802505
05:31:45-
05:32:00-
05:32:15-
05:32:30-
05:32:458025288025288025288025280.20000000802528
05:33:00-
05:33:158025088025088025088025080.00400000802508
05:33:308020818020818020708020701.00000000802071
05:33:458020708020708020108020101.00000000802018
05:34:00-
05:34:158020018020018019208019200.25000000801936
05:34:30-
05:34:458017008017008017008017001.20000000801700
05:35:008015108015108015108015100.04200000801510
05:35:158014948014948010008010003.29261962801234
05:35:308013708013708013708013700.01400000801370
05:35:458013708013708013708013701.08000000801370
05:36:00-
05:36:158009808011308009208009202.77480000801023
05:36:308009208009308006148006141.99920000800752
05:36:458004708009828004708004700.78331044800952
05:37:008007588007588007588007580.20000000800758
05:37:15-
05:37:308014608014608014608014600.25899966801460
05:37:458014608015208014608015201.54100034801491
05:38:00-
05:38:158015508015508015508015501.00000000801550
05:38:308015208015208015208015200.32000000801520
05:38:458015508015508015508015500.74000000801550
05:39:00-
05:39:158011828011828011798011790.75000000801180
05:39:30-
05:39:45-
05:40:00-
05:40:158011828018308011828011840.01200000801236
05:40:30-
05:40:458013188013188013188013180.01000000801318
05:41:00-
05:41:15-
05:41:308011868011868011848011840.23744450801186
05:41:458009798009798009798009790.15000000800979
05:42:00-
05:42:15-
05:42:30-
05:42:45-
05:43:00-
05:43:158012798012798012798012790.09977025801279
05:43:30-
05:43:45-
05:44:00-
05:44:158012018012248012018012230.22000000801223
05:44:30-
05:44:45-
05:45:00-
05:45:158012998012998012998012990.01000000801299
05:45:30-
05:45:45-
05:46:00-
05:46:158017738017738017738017730.00340000801773
05:46:308017738017738017738017730.01000000801773
05:46:45-
05:47:00-
05:47:15-
05:47:30-
05:47:45-
05:48:00-
05:48:15-
05:48:30-
05:48:45-
05:49:00-
05:49:15-
05:49:30-
05:49:45-
05:50:008020258020258020258020250.00330000802025
05:50:158020258020258020258020250.09670000802025
05:50:30-
05:50:45-
05:51:008015508015508015508015500.90000000801550
05:51:158018008018328017958018321.20000000801805
05:51:308014608014608014608014600.02600000801460
05:51:45-
05:52:008014008014008012218012210.23300000801223
05:52:158011878011878011878011870.01000000801187
05:52:30-
05:52:45-
05:53:00-
05:53:15-
05:53:308012298012298012298012290.01000000801229
05:53:45-
05:54:00-
05:54:15-
05:54:308012078012078012068012060.23000000801207
05:54:45-
05:55:00-
05:55:15-
05:55:30-
05:55:458012678012678012678012670.20000000801267
05:56:00-
05:56:158013138020178013138020170.23810000801426
05:56:308019898019898019898019890.20000000801989
05:56:45-
05:57:008019908019908019908019900.01000000801990
05:57:15-
05:57:30-
05:57:458019908019908019908019900.00400000801990
05:58:008019908019908019908019900.00200000801990
05:58:158019778019888019778019880.23000000801983
05:58:30-
05:58:45-
05:59:008017628017638017628017630.24000000801762
05:59:158017598017598017598017590.01000000801759
05:59:30-
05:59:45-
06:00:00-
06:00:15-
06:00:30-
06:00:458017598017598011638017590.17350000801749
06:01:00-
06:01:15-
06:01:30-
06:01:458018408018418018248018410.21239999801829
06:02:00-
06:02:15-
06:02:308017598017598017598017590.05000000801759
06:02:45-
06:03:008010318014498010278014491.21300000801375
06:03:158010258010258010018010010.15425812801002
06:03:30-
06:03:458010008010008009758009750.16000000800984
06:04:00-
06:04:158008008008008007178007171.00200000800800
06:04:30-
06:04:458009968010968009968010960.44600000801094
06:05:00-
06:05:15-
06:05:30-
06:05:45-
06:06:008010968010968010968010960.02800000801096
06:06:158010968010968010968010960.00950000801096
06:06:30-
06:06:458010968010968010968010960.01240000801096
06:07:008005358005358005358005350.03000000800535
06:07:15-
06:07:30-
06:07:45-
06:08:008005168005168005168005160.01000000800516
06:08:15-
06:08:30-
06:08:458009988010968009988010960.02900000801028
06:09:00-
06:09:158010968010968010968010960.00100000801096
06:09:308009988009988009988009980.04700000800998
06:09:458009988009988009988009980.00300000800998
06:10:00-
06:10:15-
06:10:30-
06:10:45-
06:11:008013278013278008788008800.19200000800882
06:11:15-
06:11:30-
06:11:45-
06:12:008010378010378010378010370.20000000801037
06:12:15-
06:12:30-
06:12:45-
06:13:00-
06:13:15-
06:13:308005718012408005718012400.12000000801132
06:13:45-
06:14:00-
06:14:158011938011938011938011930.01000000801193
06:14:30-
06:14:45-
06:15:00-
06:15:15-
06:15:30-
06:15:45-
06:16:00-
06:16:158013278013278013278013270.05000000801327
06:16:30-
06:16:45-
06:17:00-
06:17:158014558014558014358014350.20319999801435
06:17:30-
06:17:45-
06:18:008014138014348014138014340.20000000801416
06:18:15-
06:18:30-
06:18:458010508010508010508010500.07600000801050
06:19:00-
06:19:15-
06:19:308009128009128009118009110.21000000800912
06:19:45-
06:20:00-
06:20:158009228014338009118014330.24200000800917
06:20:30-
06:20:458013698013708013698013700.21000000801369
06:21:008009228009228009228009220.09900000800922
06:21:15-
06:21:30-
06:21:458009608009608009608009600.13700000800960
06:22:00-
06:22:158009298009298009298009290.01000000800929
06:22:30-
06:22:45-
06:23:008009348009348009348009340.20000000800934
06:23:15-
06:23:308009328009328009328009320.01000000800932
06:23:45-
06:24:00-
06:24:15-
06:24:308009328009328009328009320.01000000800932
06:24:45-
06:25:008014558014558009328009320.04200000800957
06:25:158013948013948013948013940.00100000801394
06:25:30-
06:25:458013668013668013668013660.20000000801366
06:26:008005768005768005768005760.01000000800576
06:26:15-
06:26:30-
06:26:458005808012148005808012140.02000200800897
06:27:00-
06:27:15-
06:27:308004988004988004988004980.04999000800498
06:27:45-
06:28:008004588004588004588004580.01000000800458
06:28:15-
06:28:308007888007898007888007890.02000000800789
06:28:458013638013638013638013630.00110000801363
06:29:00-
06:29:158007698007698007488007480.20000000800749
06:29:30-
06:29:458007978007978007968007960.20000000800797
06:30:00-
06:30:158007968012638007598007590.94700000800796
06:30:308007658007658007658007650.01000000800765
06:30:458007208007208007208007200.01900000800720
06:31:00-
06:31:15-
06:31:30-
06:31:45-
06:32:008006838006838006838006830.20000000800683
06:32:15-
06:32:308006978006978006978006970.01000000800697
06:32:45-
06:33:008007178007178007178007170.01000000800717
06:33:158007228007228007228007220.00300000800722
06:33:30-
06:33:45-
06:34:00-
06:34:158007248007248007248007240.01000000800724
06:34:30-
06:34:45-
06:35:00-
06:35:158007528007528007528007520.20000000800752
06:35:30-
06:35:45-
06:36:008007808007808007728007720.24000000800772
06:36:15-
06:36:308012498012498012478012470.00300000801248
06:36:458012368012368012368012360.01000000801236
06:37:008012438012438012438012430.19000000801243
06:37:158007228007228004418004410.10000000800497
06:37:308004788004798004538004790.23000000800466
06:37:45-
06:38:00-
06:38:158005068005068005068005060.01000000800506
06:38:30-
06:38:45-
06:39:008005358005358005358005350.01000000800535
06:39:15-
06:39:308005578005578005578005570.01000000800557
06:39:45-
06:40:008006138014668006138006150.10200000800621
06:40:158006208006208006118006110.83000000800618
06:40:308006598014638006598014620.20470000800677
06:40:45-
06:41:008014668014668014668014660.20000000801466
06:41:158014678014678014678014670.01000000801467
06:41:308012308012308012308012300.06700000801230
06:41:45-
06:42:00-
06:42:15-
06:42:308013458013468013458013460.63097331801346
06:42:45-
06:43:00-
06:43:15-
06:43:30-
06:43:45-
06:44:00-
06:44:158014678014678014678014670.00200000801467
06:44:308014678014678014678014670.01000000801467
06:44:45-
06:45:00-
06:45:158014678014678014678014670.16000000801467
06:45:30-
06:45:45-
06:46:00-
06:46:15-
06:46:308011688011688011308011320.03000000801143
06:46:45-
06:47:00-
06:47:15-
06:47:30-
06:47:45-
06:48:008008318008318008318008310.03000000800831
06:48:158012918012918012918012910.00150000801291
06:48:30-
06:48:458011068011068011068011060.20000000801106
06:49:00-
06:49:15-
06:49:30-
06:49:458008608012078008608012070.11000000801018
06:50:00-
06:50:15-
06:50:30-
06:50:45-
06:51:008014198014198013928013920.20100000801392
06:51:15-
06:51:30-
06:51:458012198012308009088009080.26000000801160
06:52:008008818009108008808008800.52000013800883
06:52:158008808008808008808008800.30000013800880
06:52:308008008008008008008008000.06000000800800
06:52:45-
06:53:008008118008118008118008110.01000000800811
06:53:158008118008118008118008110.06000000800811
06:53:30-
06:53:45-
06:54:008008268008268008268008260.01000000800826
06:54:15-
06:54:30-
06:54:458008018008018008018008010.01000000800801
06:55:00-
06:55:15-
06:55:308008008008008008008008000.23000000800800
06:55:45-
06:56:008008028008028008018008010.22068299800802
06:56:15-
06:56:30-
06:56:458008028008028008028008020.01000000800802
06:57:00-
06:57:15-
06:57:30-
06:57:45-
06:58:008008268008268008268008260.01000000800826
06:58:15-
06:58:30-
06:58:458008268008268008268008260.02624400800826
06:59:00-
06:59:158008268008268008268008261.22961521800826
06:59:308008268008268008008008002.34610000800808
06:59:458008008008268008008008260.59510000800801
07:00:00-
07:00:158008008008008005558005550.03100000800556
07:00:308005558008268005558008260.01798334800675
07:00:458008268008268008268008260.20000000800826
07:01:00-
07:01:158005008005808005008005801.46577113800542
07:01:308005008005008002608002600.99990000800328
07:01:4580026080026079965079987910.83588478799946
07:02:007998667998797990007990468.97210576799241
07:02:157993407993407993407993401.00000000799340
07:02:307990007990007989757989750.18099992798997
07:02:457989757989757989757989750.06000000798975
07:03:007992707993697992707993694.28120000799296
07:03:15-
07:03:307993587993587984007984003.41000000798767
07:03:457990927990927990927990920.68990000799092
07:04:007984007984007984007984000.68990000798400
07:04:157985307985307985307985300.68990000798530
07:04:30-
07:04:45-
07:05:00-
07:05:157985997985997985997985990.20330553798599
07:05:307989997990347989997990341.39790000799005
07:05:45-
07:06:00-
07:06:157991347991357991347991340.50110000799134
07:06:307991347991347991347991340.20000000799134
07:06:457991347991347991347991340.00010000799134
07:07:00-
07:07:157987617987617987617987610.68990000798761
07:07:30-
07:07:457991347991347991347991340.43000000799134
07:08:007990347990347990347990340.01000000799034
07:08:15-
07:08:307993687993697993687993690.02160000799369
07:08:45-
07:09:00-
07:09:15-
07:09:30-
07:09:45-
07:10:00-
07:10:157991807991807991807991800.71090000799180
07:10:307991807991807991807991800.28900000799180
07:10:45-
07:11:00-
07:11:15-
07:11:30-
07:11:45-
07:12:007993007993007993007993000.97000000799300
07:12:157996157996157996127996120.01300000799613
07:12:307990947990947990947990940.22000000799094
07:12:457991097991097991097991090.01000000799109
07:13:00-
07:13:157995507995507995507995501.00000000799550
07:13:30-
07:13:457999377999377999377999370.10000000799937
07:14:00-
07:14:157999287999397999287999390.25000000799937
07:14:30-
07:14:45-
07:15:00-
07:15:157999397999397995017995010.18000000799525
07:15:307995017995017995007995000.06000000799501
07:15:457995007995007992077992071.01500000799481
07:16:00-
07:16:15-
07:16:30-
07:16:45-
07:17:007992917992917992807992800.20000000799286
07:17:157992817992817992817992810.01000000799281
07:17:30-
07:17:45-
07:18:007993777993777993777993770.01000000799377
07:18:157993817993817993817993810.06000000799381
07:18:30-
07:18:45-
07:19:007993827993827993807993800.07500000799380
07:19:157993807993807993807993800.01100000799380
07:19:307993807993807993807993800.02900000799380
07:19:457993807993807993807993800.15000000799380
07:20:007992817992817989607989601.00500000798963
07:20:15-
07:20:307989607989607989607989600.06000000798960
07:20:45-
07:21:00-
07:21:15-
07:21:307989607989607989607989600.03800000798960
07:21:457989607989607989607989600.01000000798960
07:22:007989607989607989007989000.25200000798912
07:22:157989007989007989007989000.74400000798900
07:22:307989007989007989007989002.01369643798900
07:22:45-
07:23:00-
07:23:15-
07:23:307989007989007989007989000.05000000798900
07:23:45-
07:24:00-
07:24:15-
07:24:30-
07:24:45-
07:25:00-
07:25:157987397992297987397987390.04100000798790
07:25:307987397987397987397987390.08000000798739
07:25:457987397987397987397987390.22000000798739
07:26:007987397987397987397987390.03400000798739
07:26:157987397987397987397987390.01160000798739
07:26:30-
07:26:457987387987387987387987380.01000000798738
07:27:00-
07:27:15-
07:27:30-
07:27:457987387987387987387987380.01000000798738
07:28:007987387987397985407985400.22000000798720
07:28:15-
07:28:307983707983707982677982670.01000000798327
07:28:457983867983867982687982681.00000000798374
07:29:007982667982667982387982380.07500000798245
07:29:15-
07:29:30-
07:29:45-
07:30:007981757981757980807980800.94100000798091
07:30:15-
07:30:30-
07:30:457981997981997981997981990.20000000798199
07:31:00-
07:31:15-
07:31:307983417983417983347983340.20000000798336
07:31:457983467983477983457983451.08170000798346
07:32:007983487983487983477983470.20000000798348
07:32:15-
07:32:30-
07:32:457983577983577983507983500.19000000798356
07:33:00-
07:33:157983637991637983617991630.25300000798371
07:33:30-
07:33:457991697991697991697991690.20000000799169
07:34:00-
07:34:15-
07:34:307991697991757991697991750.04000000799171
07:34:45-
07:35:007991707991707991697991690.39900000799169
07:35:157991757991757991757991750.09000000799175
07:35:30-
07:35:45-
07:36:007992007993557991697993550.20900000799204
07:36:157993557993557993557993550.11100000799355
07:36:30-
07:36:45-
07:37:00-
07:37:15-
07:37:30-
07:37:45-
07:38:007993557993557993557993550.00130000799355
07:38:15-
07:38:307997997997997997607997600.00470000799782
07:38:457997347997347997347997340.01000000799734
07:39:00-
07:39:15-
07:39:30-
07:39:45-
07:40:007995797995797995797995790.20000000799579
07:40:15-
07:40:30-
07:40:457995787995787995787995780.00200000799578
07:41:00-
07:41:15-
07:41:30-
07:41:45-
07:42:007995777995777995777995770.00200000799577
07:42:15-
07:42:30-
07:42:457995687995777995687995770.80000000799576
07:43:007991697991697990007990000.10000000799101
07:43:157990007990007990007990000.00300000799000
07:43:30-
07:43:457990007990007989687989680.55500000798969
07:44:007988217988217988217988210.09900000798821
07:44:15-
07:44:30-
07:44:45-
07:45:007987357987357987357987350.21000000798735
07:45:15-
07:45:30-
07:45:457987347987347987347987340.20000000798734
07:46:00-
07:46:157987217987217987217987210.25000000798721
07:46:30-
07:46:45-
07:47:007987447987447987427987420.20000000798743
07:47:15-
07:47:30-
07:47:457988067988067988067988060.20000000798806
07:48:00-
07:48:15-
07:48:30-
07:48:45-
07:49:007988517988517988517988510.20000000798851
07:49:15-
07:49:307988927988927988927988920.20000000798892
07:49:45-
07:50:007993357993357988617988610.00390000799213
07:50:157988817993357988817993350.18200000798886
07:50:307993357993367993357993361.20000000799336
07:50:45-
07:51:007996277997217996277997210.23000000799639
07:51:157997197997207997197997200.20000000799720
07:51:307995207995207995207995200.52000000799520
07:51:45-
07:52:00-
07:52:157995567995567995567995560.10000000799556
07:52:307995787995797995787995790.24000000799578
07:52:45-
07:53:007993617993617993617993610.02300000799361
07:53:15-
07:53:30-
07:53:45-
07:54:00-
07:54:157993617993617993617993610.20950000799361
07:54:30-
07:54:45-
07:55:00-
07:55:157993617993617993617993610.00300000799361
07:55:30-
07:55:457993617993617993617993610.00115400799361
07:56:00-
07:56:15-
07:56:307993617993617993617993610.01000000799361
07:56:45-
07:57:00-
07:57:15-
07:57:30-
07:57:45-
07:58:00-
07:58:15-
07:58:30-
07:58:45-
07:59:00-
07:59:15-
07:59:30-
07:59:45-
08:00:00-
08:00:15-
08:00:30-
08:00:45-
08:01:007993537993537993537993530.19000000799353
08:01:15-
08:01:30-
08:01:457993537993537993537993530.01000000799353
08:02:00-
08:02:157993537993737993537993731.20000000799370
08:02:30-
08:02:457993737993737993737993730.01000000799373
08:03:00-
08:03:15-
08:03:30-
08:03:45-
08:04:00-
08:04:15-
08:04:307996277996277996277996270.02000000799627
08:04:45-
08:05:007993737993737993737993730.10000000799373
08:05:15-
08:05:30-
08:05:457993737993737993737993730.01200000799373
08:06:00-
08:06:157992207992207992207992200.80000000799220
08:06:30-
08:06:45-
08:07:00-
08:07:157992237992237992237992230.19000000799223
08:07:307992237996287992237996271.56500100799227
08:07:457996277996277996277996270.01000000799627
08:08:007996287996287996287996280.71299900799628
08:08:157996277996277996277996270.00200000799627
08:08:30-
08:08:45-
08:09:007999117999117998757998750.21700000799881
08:09:157996278000007996278000000.34301400799850
08:09:308000008000008000008000001.96698600800000
08:09:458000498000908000498000900.03000000800076
08:10:008000908004808000908004801.54800000800346
08:10:15-
08:10:30-
08:10:45-
08:11:00-
08:11:158002928002928002918002921.20000000800291
08:11:30-
08:11:45-
08:12:008002928002928002928002920.31000013800292
08:12:158001418002928001418002920.40989987800255
08:12:308005398005398005398005390.00100000800539
08:12:458007468009068007468009061.36500000800897
08:13:008004318004318004318004310.10000000800431
08:13:158009408009408009408009401.11770000800940
08:13:308009408009408005938005930.20100000800767
08:13:458005938005938005938005930.01000000800593
08:14:00-
08:14:158005908005908002188002181.20000000800528
08:14:308001408002928001408002920.61400013800267
08:14:458002928002928000308000303.88599987800225
08:15:007999307999307999307999300.11000000799930
08:15:157999308000767995507995951.89999000799954
08:15:307996307996307996307996300.10000000799630
08:15:457995957996847995957996840.20000000799640
08:16:007997947998377997947998370.20000000799816
08:16:15-
08:16:30-
08:16:45-
08:17:007999287999297995007995000.60000000799857
08:17:157995007999057995007999050.61000000799828
08:17:307998377998377995007995000.33000000799735
08:17:45-
08:18:007993127993127993127993120.00110000799312
08:18:15-
08:18:307992757993407992757993400.10541152799337
08:18:457993407998377993407998371.05300000799690
08:19:00-
08:19:15-
08:19:30-
08:19:45-
08:20:00-
08:20:15-
08:20:307999027999027997447997440.10100000799900
08:20:458003008004108000328000321.81100000800285
08:21:008007488007488007488007480.00210000800748
08:21:158007378007378007248007240.01100000800725
08:21:308007248007248007248007240.54030000800724
08:21:458007248007248002598002590.37970000800700
08:22:00-
08:22:15-
08:22:308007808007808007808007800.00380000800780
08:22:45-
08:23:008007808007808007808007800.01090000800780
08:23:15-
08:23:308004088004928004088004920.20000000800450
08:23:45-
08:24:008005068005068005068005060.20000000800506
08:24:158005518005518005468005460.11000000800551
08:24:308005468005468005468005460.10000000800546
08:24:458005668005758005668005660.31000000800570
08:25:008005668009888005658009860.20219999800570
08:25:158009888009888009888009880.00100000800988
08:25:30-
08:25:458009848009848009848009840.01000000800984
08:26:008005008005008003708003701.66500000800376
08:26:158001908001908001908001900.30000013800190
08:26:308003708005008003708005000.02459900800452
08:26:45-
08:27:00-
08:27:15-
08:27:308003708003708003708003700.00100000800370
08:27:458002738005008002518002620.38400000800315
08:28:008002588002778002588002770.20000000800268
08:28:15-
08:28:308002168002338002168002330.20000000800225
08:28:458002628003868002628003860.10119999800263
08:29:008000908000908000908000900.02000000800090
08:29:158000908000908000808000800.88500000800090
08:29:308000808000807998007998001.88480000799927
08:29:457998107998107998107998100.67000000799810
08:30:00-
08:30:15-
08:30:307995148000347995147996301.30100000799652
08:30:457994947994947994947994941.20000000799494
08:31:007992757993507992757993500.40000000799294
08:31:157992867992867991757991751.01000000799268
08:31:30-
08:31:457991757991757991757991750.07158848799175
08:32:00-
08:32:15-
08:32:30-
08:32:457992427995907992427995905.12872152799431
08:33:007995887995887995887995880.02000000799588
08:33:157991757991757991717991710.05720000799171
08:33:30-
08:33:457995887995887991717991710.19250252799174
08:34:00-
08:34:15-
08:34:307990727990727990727990720.10000000799072
08:34:457990337990337990007990000.33000000799004
08:35:007992247992247992247992240.10000000799224
08:35:15-
08:35:307993667993667993667993660.10000000799366
08:35:45-
08:36:00-
08:36:15-
08:36:30-
08:36:45-
08:37:00-
08:37:15-
08:37:30-
08:37:457993477996337993477996330.40000000799479
08:38:00-
08:38:15-
08:38:307993667993667993667993660.10000000799366
08:38:45-
08:39:00-
08:39:15-
08:39:30-
08:39:45-
08:40:007990017990017989907989901.00100000798997
08:40:157990317990317990317990310.01000000799031
08:40:307996687996687996687996680.00220000799668
08:40:457996687996857996687996850.20000000799677
08:41:00-
08:41:15-
08:41:30-
08:41:45-
08:42:007991907991907991907991900.00999800799190
08:42:15-
08:42:30-
08:42:457991907991907991907991900.20000000799190
08:43:00-
08:43:157992007992007992007992000.02500000799200
08:43:30-
08:43:457991907991907991907991900.11300000799190
08:44:00-
08:44:157996867996867996867996860.00260000799686
08:44:307996867998767996867998550.30000000799800
08:44:45-
08:45:00-
08:45:15-
08:45:307997717997717997717997710.01000000799771
08:45:45-
08:46:00-
08:46:157998067998067998067998060.01000000799806
08:46:30-
08:46:457997927997927997927997920.22000000799792
08:47:00-
08:47:157997797997797997797997790.20000000799779
08:47:30-
08:47:45-
08:48:007998547998547998547998540.05001000799854
08:48:157998548000007998548000000.38879000799855
08:48:30-
08:48:45-
08:49:007999057999057999057999050.20000000799905
08:49:15-
08:49:307998237998237998237998230.01000000799823
08:49:45-
08:50:007997627997627997517997510.02000000799757
08:50:15-
08:50:307990407990407987607987605.06800000798874
08:50:45-
08:51:007987587987587987587987580.21000000798758
08:51:15-
08:51:307992197993507992197993502.60000000799280
08:51:45-
08:52:00-
08:52:15-
08:52:30-
08:52:45-
08:53:00-
08:53:157993857993857993857993850.20000000799385
08:53:30-
08:53:45-
08:54:007993867993867993867993860.01000000799386
08:54:15-
08:54:307992487992487992487992480.01000000799248
08:54:45-
08:55:00-
08:55:15-
08:55:307992487992487987337987330.08999800799191
08:55:457987107987107987107987100.00499900798710
08:56:007987217987217987217987210.01853200798721
08:56:15-
08:56:307987637987637987637987630.01000000798763
08:56:457988607988607988607988600.02999400798860
08:57:007988667988667988667988660.01000000798866
08:57:15-
08:57:30-
08:57:45-
08:58:007987107987107987107987100.01000000798710
08:58:157985917987137985917987130.24000000798622
08:58:30-
08:58:45-
08:59:00-
08:59:15-
08:59:30-
08:59:457986967994907986967994900.01100000798768
09:00:007987237987237987237987230.04900000798723
09:00:157985517985517985517985510.00100000798551
09:00:307985527985527985517985510.30000000798552
09:00:45-
09:01:007993167993407993137993401.21000000799319
09:01:15-
09:01:307987007987007986757986750.01300000798677
09:01:457987007987007987007987000.00100000798700
09:02:00-
09:02:15-
09:02:307985007985007985007985000.00500000798500
09:02:457985007985007984107984100.67500000798411
09:03:007984107986067984007986060.93000210798405
09:03:157986057986057986057986050.20000000798605
09:03:307983907983907983907983900.53200000798390
09:03:457989177989177983907983900.10540000798397
09:04:007983907983907983907983900.09100000798390
09:04:157983907983907983147983140.83489838798342
09:04:307981757981757981757981750.00200000798175
09:04:45-
09:05:007981757981757980007980005.49650010798003
09:05:157978407979177971607979175.84500026797605
09:05:30-
09:05:457978577978577978577978570.00100000797857
09:06:00-
09:06:157978717978717978717978710.01000000797871
09:06:30-
09:06:45-
09:07:00-
09:07:157977447977557977447977550.20000000797754
09:07:30-
09:07:457973157973157973007973000.50000000797301
09:08:007973137973357973017973350.70000000797313
09:08:15-
09:08:307974717978507974717978505.64000000797832
09:08:457978507982807978507982802.72845236798135
09:09:007983907988737983907984064.90000000798425
09:09:15-
09:09:307984067984067984067984060.03820000798406
09:09:45-
09:10:007984067984067981947981940.01100000798387
09:10:15-
09:10:30-
09:10:45-
09:11:007984067984067984067984060.01400000798406
09:11:157989067989067989067989060.00220000798906
09:11:307989057989057989057989050.00200000798905
09:11:457988497988497988497988490.01000000798849
09:12:007989057989057989057989050.73950000798905
09:12:157986757986757986757986750.06500000798675
09:12:30-
09:12:457986757986757986757986750.03500000798675
09:13:007989057989057989057989050.01000000798905
09:13:157988817988927988817988920.20000000798887
09:13:30-
09:13:45-
09:14:00-
09:14:157988827988827988177988280.22000000798826
09:14:307984067984067982317982311.96000000798232
09:14:457981507981507980507980500.03000000798117
09:15:007980147980147980137980130.05170000798014
09:15:157985317985317985317985310.00200000798531
09:15:30-
09:15:45-
09:16:00-
09:16:15-
09:16:30-
09:16:45-
09:17:00-
09:17:157985677985697985677985690.20000000798568
09:17:30-
09:17:457980807980807980807980800.10000000798080
09:18:007980817980817980817980810.01000000798081
09:18:157980797980797980797980790.95000000798079
09:18:307980007980007980007980000.28417626798000
09:18:45-
09:19:00-
09:19:157978007978007975857977200.12000000797643
09:19:307977207977207975857975850.98000000797692
09:19:457975857975857975857975850.20000000797585
09:20:007975007975787973707975780.10400000797574
09:20:157977907977907977907977900.10000000797790
09:20:307976157976157973817973810.10990000797594
09:20:45-
09:21:00-
09:21:157974817974817973707973700.15930000797380
09:21:307973707973817973707973811.00000000797380
09:21:457973357973357971407971400.20000000797196
09:22:00-
09:22:15-
09:22:30-
09:22:457970497971247970007971240.92800013797020
09:23:007970007974877970007974870.92000000797354
09:23:157977847977867974517974540.58000000797625
09:23:307976467978107976467976901.29000000797786
09:23:457977087977087977087977080.10800000797708
09:24:00-
09:24:15-
09:24:307976547976547976547976540.01000000797654
09:24:457976537976537976537976530.05000000797653
09:25:007976187976547975997976540.47360676797616
09:25:157979827979827979827979820.00100000797982
09:25:307978177978177978177978170.10000000797817
09:25:457981757983507981757983500.12000000798199
09:26:007984607984607978697979620.51820013798249
09:26:15-
09:26:307986607986607986607986600.35454249798660
09:26:457986607986607986607986600.40080000798660
09:27:007987897987897987677987770.21100000798773
09:27:157987787987787987787987780.01370000798778
09:27:307987787987787987787987780.01000000798778
09:27:45-
09:28:007983027983027983027983020.13800000798302
09:28:157978577978577978577978570.00300000797857
09:28:307978987978987978987978980.01000000797898
09:28:457979017979017979007979000.20000000797900
09:29:00-
09:29:15-
09:29:30-
09:29:457985087985087985087985080.01000000798508
09:30:007985087985087985087985080.01000000798508
09:30:15-
09:30:30-
09:30:457985587985587985587985580.00170000798558
09:31:00-
09:31:15-
09:31:307979487979487979487979480.10000000797948
09:31:457979707979917979707979900.31000000797977
09:32:007981047981047980967980960.12000000798103
09:32:157984897985317984897985310.20000000798510
09:32:30-
09:32:457985347985347985347985340.10000000798534
09:33:007980017980017980017980011.42900000798001
09:33:15-
09:33:30-
09:33:457980627981627980627981620.30000000798112
09:34:007982457983387981247981240.30000000798236
09:34:157981007981007981007981000.20000000798100
09:34:30-
09:34:457983697984967983697984960.20200000798433
09:35:007984967985137984967984960.20800000798504
09:35:15-
09:35:30-
09:35:457984967984967984967984960.05000000798496
09:36:007984967984967984967984960.00600000798496
09:36:157984967984967984967984960.01000000798496
09:36:307984967984967984967984960.03000000798496
09:36:45-
09:37:007983387983387983387983380.01000000798338
09:37:157983387983387983387983380.03500000798338
09:37:307983387983387983387983380.00500000798338
09:37:457983387983387983387983380.99500000798338
09:38:007983897983897981237983890.06631812798283
09:38:157983897983897983897983890.02000000798389
09:38:307983897984557983897984550.33310000798442
09:38:457984557984557984557984550.01000000798455
09:39:007984557984997984557984990.78000000798486
09:39:157984997985437984997985430.20000000798519
09:39:307985437985907985437985900.20000000798581
09:39:457985907986297985907986290.23030000798605
09:40:007986297986297983377983370.03501812798410
09:40:157983347983347983347983340.06579530798334
09:40:307983347983347983347983340.20000000798334
09:40:45-
09:41:007983367985127983367985120.22631812798453
09:41:157983367983367983357983350.26631812798336
09:41:307985847986887985847986880.20000000798636
09:41:45-
09:42:00-
09:42:157983527987547983527987540.10210000798360
09:42:307987547987547983537983530.22731812798708
09:42:457983537983537983537983530.02631812798353
09:43:00-
09:43:15-
09:43:307983307983307983307983300.01000000798330
09:43:45-
09:44:00-
09:44:157983307983307983307983300.07579530798330
09:44:30-
09:44:45-
09:45:00-
09:45:157983307983307983307983300.01000000798330
09:45:307983307983307983307983300.30527248798330
09:45:457983307983307983307983300.10527248798330
09:46:007983437987627983427987620.55480663798560
09:46:15-
09:46:307983887987677983887987670.22632501798721
09:46:457984737984757984737984750.03631812798474
09:47:007984867984867984867984860.06579530798486
09:47:157985017985017985017985010.06579530798501
09:47:307985017985017985017985010.06579530798501
09:47:457989047989047985027985020.25731812798504
09:48:00-
09:48:15-
09:48:307985117985117985117985110.03630813798511
09:48:45-
09:49:00-
09:49:157985317985317985317985310.02630813798531
09:49:307985207985207985127985120.19630813798513
09:49:45-
09:50:007985117989047984737989042.43370000798501
09:50:15-
09:50:307986607986607986607986601.10000000798660
09:50:45-
09:51:00-
09:51:157984737987647984507987640.31630813798735
09:51:307989047989057989047989050.47000000798905
09:51:457989097989097985497985490.03631812798648
09:52:007985507985827985507985820.22631812798554
09:52:157986127986127986127986120.02631812798612
09:52:307986037986037986037986030.02631812798603
09:52:457986267986477986267986470.03631812798641
09:53:007989097989097986147986140.19109848798907
09:53:15-
09:53:307991757991757991757991750.10000000799175
09:53:457992837992837992837992830.00626100799283
09:54:007993197994467993197994460.20099928799320
09:54:157988807989487988807989370.17629814798933
09:54:307989627989627989627989620.02629814798962
09:54:457990017990017990017990010.02628814799001
09:55:007990017990017989627989620.14741352798982
09:55:157990017990017988607988601.12700000798866
09:55:30-
09:55:45-
09:56:00-
09:56:157985507985507985507985500.04897572798550
09:56:30-
09:56:45-
09:57:00-
09:57:15-
09:57:30-
09:57:457985227992737985227992730.15290000798536
09:58:00-
09:58:15-
09:58:307990597990597990597990590.18000000799059
09:58:45-
09:59:007983707983707983307983302.79500000798347
09:59:15-
09:59:307983307983307983307983300.20000000798330
09:59:45-
10:00:00-
10:00:157983527989367983527989360.20200000798355
10:00:30-
10:00:457989117989117989117989110.20000000798911
10:01:00-
10:01:157988697988697983327983320.22631812798808
10:01:30-
10:01:457987617987617987617987610.00230000798761
10:02:007983317983317983307983301.10708504798330
10:02:157981767983307981757983301.08000000798298
10:02:307981757981757980017980011.09240000798023
10:02:4579798079803079752079795310.56500000797780
10:03:00-
10:03:15-
10:03:307976817976817976817976810.00999101797681
10:03:457976817976927976817976920.08150000797691
10:04:007977007977007977007977000.23000000797700
10:04:157977027977027977007977000.91000000797701
10:04:307976947976947976927976920.03800000797693
10:04:45-
10:05:00-
10:05:15-
10:05:30-
10:05:457980237980237980237980230.05000000798023
10:06:007974307974307974307974300.04000000797430
10:06:157976927976927976227976220.02000000797657
10:06:30-
10:06:457978227978227978227978221.00000000797822
10:07:00-
10:07:15-
10:07:30-
10:07:45-
10:08:00-
10:08:15-
10:08:307978227978227978227978220.20000000797822
10:08:45-
10:09:007978237978237978237978230.01000000797823
10:09:157978237978237976977976970.69700000797785
10:09:307982357982357982357982350.01200000798235
10:09:45-
10:10:007981917981917973137973130.02100000798149
10:10:157972987972987972987972980.20000000797298
10:10:30-
10:10:45-
10:11:007978697978707978697978700.39532163797869
10:11:157978697978717978697978701.21504932797870
10:11:307976647976647976647976640.02800000797664
10:11:45-
10:12:00-
10:12:15-
10:12:307978297978297978297978290.20000000797829
10:12:457982357982807982357982801.00000000798279
10:13:00-
10:13:157983307983307983307983300.00100000798330
10:13:307983307983307983307983300.04900000798330
10:13:457980117984817980107980101.10000000798053
10:14:00-
10:14:157979107980107979107980101.05300000797915
10:14:307979697979697979697979690.01000000797969
10:14:457977207979157977207979151.20200000797720
10:15:007975307975307975307975300.14997100797530
10:15:15-
10:15:307975307975307975307975300.39500000797530
10:15:45-
10:16:00-
10:16:15-
10:16:30-
10:16:45-
10:17:00-
10:17:157984437984437984437984430.00200000798443
10:17:307984327984327984327984320.01000000798432
10:17:45-
10:18:007984327984577984327984570.20000000798445
10:18:157984327984327984327984320.04000000798432
10:18:30-
10:18:457984327984327979917979910.12621824798340
10:19:007979917979917979917979910.17378176797991
10:19:157979907984327979907984320.20000000798206
10:19:307984707984707984707984700.19000000798470
10:19:457978107978107978107978100.01000000797810
10:20:007981587981587978107978101.81100000798002
10:20:15-
10:20:30-
10:20:45-
10:21:007978107978107978107978100.01110000797810
10:21:157978107978107978107978100.01000000797810
10:21:30-
10:21:457978097978097978097978090.20000000797809
10:22:00-
10:22:157978107978107978107978100.01000000797810
10:22:30-
10:22:457978107978107978107978100.96790000797810
10:23:007978107978107978107978100.20900000797810
10:23:15-
10:23:307978107978107978107978100.10000000797810
10:23:45-
10:24:007975597975607975377975370.31000000797553
10:24:15-
10:24:307973557973557973557973550.05000000797355
10:24:45-
10:25:007973557974417972917974410.25000000797364
10:25:157975597975597975597975590.00100000797559
10:25:307974287975597974287975590.20000000797494
10:25:457975597975597975597975590.05000000797559
10:26:00-
10:26:15-
10:26:307972317972317972007972000.17260000797224
10:26:45-
10:27:007971767971767971767971760.11000000797176
10:27:157972007972007969307969304.08389993796957
10:27:30-
10:27:457969637969637969637969630.10000000796963
10:28:00-
10:28:157970007970007970007970000.10000000797000
10:28:307970887972457970887972450.13130000797125
10:28:45-
10:29:007969667972417969667972410.20000000797104
10:29:157972417972457972417972450.09570000797245
10:29:307970127970127970127970120.10000000797012
10:29:457970007971367970007971360.11000000797124
10:30:00-
10:30:15-
10:30:307972427972427967827967820.10100000797237
10:30:457972487975597970547973601.45001000797338
10:31:007972837972837972837972830.10000000797283
10:31:15-
10:31:307974367974367974367974360.10000000797436
10:31:457972397972397972397972390.10000000797239
10:32:007975597976187975597976180.99425675797570
10:32:157976187976347976187976340.10473325797633
10:32:30-
10:32:457976347976347973837976340.95880000797459
10:33:007976347976347976347976340.30920000797634
10:33:157974737974737974737974730.10000000797473
10:33:30-
10:33:457976527976527976527976520.10000000797652
10:34:007977507977507977507977500.10000000797750
10:34:157978407978407978407978400.00100000797840
10:34:307978407978787978407978780.17000000797856
10:34:45-
10:35:007977207977207977207977200.10000000797720
10:35:157977507977507977507977500.01000000797750
10:35:307977507978837977507978830.13170000797879
10:35:45-
10:36:007979277979307979277979300.20000000797929
10:36:15-
10:36:307979687979837979687979830.40000013797975
10:36:457978837978837978677978670.10000000797867
10:37:007979837979837979837979830.09999987797983
10:37:15-
10:37:30-
10:37:45-
10:38:007979837979837979837979830.27900000797983
10:38:15-
10:38:307977507977507977507977501.43231334797750
10:38:457977507977507977507977500.01000000797750
10:39:00-
10:39:157979067984107979067980236.20000000798269
10:39:30-
10:39:457978767978767978767978760.10000000797876
10:40:00-
10:40:15-
10:40:30-
10:40:457979197979197979197979190.08000000797919
10:41:007978347978347978347978340.10000000797834
10:41:15-
10:41:30-
10:41:457978347978347977207977200.16200000797792
10:42:007977207977207976267976260.11000000797635
10:42:15-
10:42:307974327974327973357973350.66680000797401
10:42:45-
10:43:00-
10:43:157974227974227974227974220.10000000797422
10:43:307974237974237974237974230.10000000797423
10:43:45-
10:44:007974807974807974807974800.02476000797480
10:44:157974807974807974807974800.00100000797480
10:44:30-
10:44:457974807977107973287977100.46434000797546
10:45:007977107977757977107977750.52000000797774
10:45:157977637977637977637977630.10000000797763
10:45:30-
10:45:457975907975907975907975900.10000000797590
10:46:007975917975917975917975910.10000000797591
10:46:15-
10:46:30-
10:46:457978357978357975087975080.03100000797719
10:47:007978357978357978357978350.01000000797835
10:47:15-
10:47:30-
10:47:457978357979077978357979070.07100000797836
10:48:007979077979197979077979190.11900000797909
10:48:157979477979477979477979470.00230000797947
10:48:307979237979347979237979340.20000000797929
10:48:45-
10:49:007979227979457979227979450.24000000797931
10:49:15-
10:49:30-
10:49:457979087979107979087979100.23000000797909
10:50:00-
10:50:15-
10:50:30-
10:50:457976257976257971767976250.03100000797611
10:51:00-
10:51:157974067974067974067974060.10000000797406
10:51:30-
10:51:45-
10:52:00-
10:52:15-
10:52:30-
10:52:457971757971757971727971720.20100000797173
10:53:00-
10:53:15-
10:53:30-
10:53:457972087972087972087972080.10000000797208
10:54:00-
10:54:157973487973487973487973480.09500000797348
10:54:307973487974167973487974160.19780000797382
10:54:457974167974167974167974160.00720000797416
10:55:00-
10:55:15-
10:55:307972667972667972667972660.10000000797266
10:55:45-
10:56:007973177973177973177973170.00170000797317
10:56:157973177973177973177973170.01000000797317
10:56:30-
10:56:457973177973177973177973170.08000000797317
10:57:007973177973177973177973170.00830000797317
10:57:15-
10:57:307973177973177973177973170.05000000797317
10:57:45-
10:58:007970017970017970017970010.00499900797001
10:58:157970017970027970007970000.22924226797001
10:58:30-
10:58:45-
10:59:00-
10:59:157970007970007969647970000.32410000796999
10:59:307970007970007970007970001.55943367797000
10:59:457970007970007970007970000.10070000797000
11:00:007970007970007969647970000.01200000796997
11:00:15-
11:00:307970007970007970007970000.20000000797000
11:00:457970007970007970007970000.21000000797000
11:01:007969647969647967007967001.24310000796708
11:01:157967017967017965737965730.60959608796637
11:01:307966217966217965857965850.20000001796611
11:01:4579662179662179650079650010.00000000796514
11:02:00-
11:02:157969997969997966597966590.09880000796727
11:02:307969997970007969997970002.12918030797000
11:02:457970007970007970007970002.29107552797000
11:03:007970007970007970007970000.02000000797000
11:03:157970007970007970007970000.05000000797000
11:03:30-
11:03:457970007970007970007970000.02660000797000
11:04:007970007970007970007970000.16100000797000
11:04:157970007970007970007970000.77000000797000
11:04:307970007974987970007974987.66943751797006
11:04:457974677974987974677974980.26000000797478
11:05:007974987974987974987974980.10930000797498
11:05:157974987975007974987974980.36200000797499
11:05:307972917972917972907972901.26000000797290
11:05:45-
11:06:00-
11:06:157970717970717970717970710.35494016797071
11:06:307970717970717970707970700.25000000797071
11:06:45-
11:07:007970727970727970727970720.20000000797072
11:07:15-
11:07:30-
11:07:457974997974997974997974990.00100000797499
11:08:00-
11:08:157974997975007974997975000.20000000797499
11:08:307975007975007975007975000.10000000797500
11:08:457975007975007975007975000.20000000797500
11:09:00-
11:09:15-
11:09:307971777971777971277971270.59605458797132
11:09:45-
11:10:007971477971477971477971470.00300000797147
11:10:157971477971477971277971270.20000000797147
11:10:30-
11:10:457971487971487971277971270.24000000797130
11:11:00-
11:11:15-
11:11:30-
11:11:457975007975007971507971500.21050000797152
11:12:00-
11:12:157972027972027972027972020.01000000797202
11:12:30-
11:12:457972027972027972027972020.23000000797202
11:13:00-
11:13:157972347972347972347972340.20000000797234
11:13:307972347972347972207972201.85000000797234
11:13:457972207972207972207972200.14510830797220
11:14:007975007975007975007975000.10000000797500
11:14:15-
11:14:30-
11:14:45-
11:15:007975007975007975007975000.20000000797500
11:15:15-
11:15:307971707975007971597971702.15400000797174
11:15:45-
11:16:00-
11:16:157971287971287970707970700.58000000797091
11:16:30-
11:16:45-
11:17:007971007971007971007971000.08390000797100
11:17:157971007971007971007971000.01000000797100
11:17:307971007971007971007971000.60000000797100
11:17:45-
11:18:00-
11:18:15-
11:18:307971007971007971007971000.00610000797100
11:18:457969307969307968697968692.68700000796897
11:19:00-
11:19:15-
11:19:30-
11:19:45-
11:20:007967707970007965707970003.09180000796921
11:20:157970007970007970007970000.19000000797000
11:20:307970007970007970007970000.00100000797000
11:20:457968807968807968697968690.02050000796870
11:21:00-
11:21:157968697968697968697968690.02290000796869
11:21:30-
11:21:457970007970007970007970000.24000000797000
11:22:007970007970007970007970001.92683245797000
11:22:157970007970007970007970000.25993800797000
11:22:307970007970007970007970000.33199336797000
11:22:457970007970007970007970005.81023619797000
11:23:007971707974907971707974900.01000200797170
11:23:157974707974707974397974390.16544200797467
11:23:307974287974707974287974700.54630000797458
11:23:45-
11:24:007974177974497974177974490.20000000797433
11:24:157974497974497974497974490.00880000797449
11:24:30-
11:24:45-
11:25:007974497974497974497974490.20000000797449
11:25:157974907974907974907974900.00100000797490
11:25:30-
11:25:45-
11:26:007974907974907974907974900.21000000797490
11:26:157974807974807974807974800.06000000797480
11:26:307974907975007974907975000.21000000797500
11:26:45-
11:27:00-
11:27:157975007975007975007975000.22000000797500
11:27:30-
11:27:457975007975007974907974900.09418339797498
11:28:007975007976257975007976252.90869800797531
11:28:157976747977627974957974980.44198126797653
11:28:307979337979337974557974560.15651330797720
11:28:45-
11:29:00-
11:29:1579793479796079750079750010.99700000797542
11:29:307974717974717974717974710.20000000797471
11:29:45-
11:30:007974707974707974707974700.01000000797470
11:30:15-
11:30:307979757979897979757979890.22000000797983
11:30:45-
11:31:007979997980187979997980180.20000000798004
11:31:15-
11:31:30-
11:31:45-
11:32:00-
11:32:157980007980007975817975810.10900000797651
11:32:307975827980187975827980180.01000000797974
11:32:45-
11:33:00-
11:33:15-
11:33:30-
11:33:45-
11:34:007979597979597979597979590.08896233797959
11:34:15-
11:34:307979627981757979617981750.25590000798000
11:34:457981757981757981757981750.02000000798175
11:35:00-
11:35:157979717979717978927978920.72300000797896
11:35:307978967978967978897978892.01700000797891
11:35:457979237979237979237979230.03000000797923
11:36:00-
11:36:15-
11:36:30-
11:36:45-
11:37:007979347979347979347979340.20000000797934
11:37:15-
11:37:30-
11:37:45-
11:38:00-
11:38:15-
11:38:30-
11:38:45-
11:39:00-
11:39:15-
11:39:307979337979337979337979330.01000000797933
11:39:45-
11:40:00-
11:40:157979377979377979377979370.01000000797937
11:40:30-
11:40:457979377980187979347980183.87800000797936
11:41:00-
11:41:157982677982677982677982670.19000000798267
11:41:307979237982657979237982650.07568720798013
11:41:457982637982637982637982630.01719600798263
11:42:007982637982647982637982640.20000000798263
11:42:157982647982647982647982640.10000000798264
11:42:30-
11:42:45-
11:43:007975697975957975697975950.02000000797582
11:43:15-
11:43:30-
11:43:457982647982647982647982640.00501100798264
11:44:00-
11:44:157982837982837982837982830.20000000798283
11:44:30-
11:44:45-
11:45:00-
11:45:15-
11:45:30-
11:45:45-
11:46:00-
11:46:157979347979347977377979000.11000000797776
11:46:307984337984337984337984330.00100000798433
11:46:45-
11:47:007982407982407979017979011.23400000798231
11:47:157979017979017979017979010.20000000797901
11:47:30-
11:47:457979127979127979127979120.01000000797912
11:48:007983947983947983947983940.02000000798394
11:48:157984047984047984047984040.20000000798404
11:48:307984107984107984107984100.01200240798410
11:48:457984107984127984107984120.24000000798412
11:49:007980017980017980007980002.13045112798000
11:49:157980007980007980007980000.23764000798000
11:49:30-
11:49:45-
11:50:007980007980007980007980000.18000000798000
11:50:157980007980007980007980000.01000000798000
11:50:307980007980007980007980000.00100000798000
11:50:457980007980007980007980000.01000000798000
11:51:007980007980007980007980000.19000000798000
11:51:15-
11:51:307979007979007979007979000.40000000797900
11:51:45-
11:52:007980007980007979997980000.26000000797999
11:52:15-
11:52:30-
11:52:457979997979997979997979990.01000000797999
11:53:00-
11:53:157979997979997979997979990.01000000797999
11:53:307978307978307978307978301.14000000797830
11:53:45-
11:54:00-
11:54:15-
11:54:30-
11:54:4579763079800079757379800012.03554785797990
11:55:007980007980007980007980000.10602319798000
11:55:15-
11:55:30-
11:55:457980007980007980007980001.00000000798000
11:56:007980007980007980007980000.02375900798000
11:56:157980007980007980007980000.20000000798000
11:56:307979977979977979977979970.18000000797997
11:56:45-
11:57:007979987979987979987979980.20000000797998
11:57:15-
11:57:307980007980007980007980000.02000000798000
11:57:457980007980007980007980000.20000000798000
11:58:00-
11:58:15-
11:58:307980007980007980007980000.02000000798000
11:58:45-
11:59:007980007980007980007980000.18000000798000
11:59:15-
11:59:307980007980007980007980000.01000000798000
11:59:45-
12:00:007979997980007979997980000.19150000798000
12:00:15-
12:00:30-
12:00:457980007980007980007980000.01000000798000
12:01:007980007980007980007980001.36417983798000
12:01:15-
12:01:307980007980007980007980000.37500000798000
12:01:45-
12:02:00-
12:02:157980007980007980007980000.27530000798000
12:02:30-
12:02:457980007980007980007980000.28200000798000
12:03:007980007980007980007980000.07000000798000
12:03:157980007980007980007980006.68000000798000
12:03:30-
12:03:457980007980007980007980000.22000000798000
12:04:00-
12:04:15-
12:04:307980007980007980007980000.01000000798000
12:04:45-
12:05:007980007980007980007980000.52000000798000
12:05:157980007980007980007980000.04000000798000
12:05:307980007980007980007980000.20000000798000
12:05:457980007980007980007980000.02000000798000
12:06:007980007980307980007980303.94139901798000
12:06:15-
12:06:307984067984067980007980001.19400000798224
12:06:457980007980007980007980000.06300000798000
12:07:007980007980007980007980000.42300000798000
12:07:15-
12:07:307980007980007980007980000.00700000798000
12:07:45-
12:08:00-
12:08:157980007980007980007980000.00287969798000
12:08:30-
12:08:45-
12:09:007980007980007980007980000.06000000798000
12:09:157980007980007980007980000.06900000798000
12:09:307980007980007980007980000.19000000798000
12:09:457980007980007980007980000.02000000798000
12:10:007980007980007980007980000.01000000798000
12:10:157980007980007980007980000.12500000798000
12:10:30-
12:10:457980007980007980007980000.20000000798000
12:11:007980007980007980007980000.20000000798000
12:11:15-
12:11:30-
12:11:457977197977197976407976401.21000000797682
12:12:007976017976017976017976010.00130000797601
12:12:15-
12:12:30-
12:12:457974747976507974747976500.67700000797477
12:13:007976507976507976507976500.05000000797650
12:13:15-
12:13:30-
12:13:45-
12:14:00-
12:14:157974707974707974707974700.02000000797470
12:14:30-
12:14:45-
12:15:0079735079735079720079720010.00000000797232
12:15:15-
12:15:30-
12:15:457976007976007976007976000.91412801797600
12:16:00-
12:16:15-
12:16:307976007976007976007976000.15199448797600
12:16:457976007976007976007976000.90622200797600
12:17:007976007976007976007976000.10251000797600
12:17:157976007976007976007976000.30000000797600
12:17:307976007976007976007976000.00320000797600
12:17:457976007976007976007976000.30000013797600
12:18:007976007976007976007976000.02194538797600
12:18:157976027976027976007976000.87805462797601
12:18:307976007976007976007976000.06000000797600
12:18:457976007976007974927974924.03000000797599
12:19:00-
12:19:15-
12:19:30-
12:19:457974927974927974927974920.20000000797492
12:20:00-
12:20:15-
12:20:307974977974977974977974970.01100000797497
12:20:45-
12:21:00-
12:21:15-
12:21:30-
12:21:457974927974927974927974920.20000000797492
12:22:00-
12:22:157974927974927974927974920.17000000797492
12:22:307974927974927974927974920.09199823797492
12:22:45-
12:23:007974927974927974927974920.20000000797492
12:23:15-
12:23:307974927974927974927974920.20000000797492
12:23:45-
12:24:007974927974927974927974920.18000000797492
12:24:15-
12:24:307974927974927974927974921.20000000797492
12:24:45-
12:25:00-
12:25:157978857978857978857978850.00100000797885
12:25:307974927974927974927974920.00616000797492
12:25:457974927974927974927974920.21579558797492
12:26:00-
12:26:157974927974927974927974920.01000000797492
12:26:30-
12:26:457974927974927974927974920.17000000797492
12:27:00-
12:27:157974927974927974927974920.96960013797492
12:27:30-
12:27:45-
12:28:007974927974927974927974920.01000000797492
12:28:15-
12:28:30-
12:28:457975277975277975167975160.20000000797526
12:29:007975277975277975167975160.20000000797522
12:29:15-
12:29:307974927974927974927974920.20000000797492
12:29:45-
12:30:007978987978987975137978980.04000000797888
12:30:157978987978987978987978980.00100000797898
12:30:30-
12:30:457975167980007975167980001.21000000797996
12:31:007978987978987975167975160.61140000797666
12:31:15-
12:31:307976007976007976007976000.46000000797600
12:31:457975957976007975957976002.51000213797596
12:32:007976007976007976007976000.20000000797600
12:32:157976007978997976007978990.06000000797750
12:32:307975717975717975157975151.20999905797545
12:32:457975157979007975157979000.72625150797746
12:33:007978997978997978997978990.02000000797899
12:33:157978997978997978997978990.06100000797899
12:33:307975217978997975217978990.04000000797710
12:33:457978997978997978997978990.05000000797899
12:34:007978997978997978997978990.04900000797899
12:34:157979007979007979007979000.29000000797900
12:34:307979007979007979007979000.06120000797900
12:34:457979007979007979007979000.41254945797900
12:35:007980007980007980007980000.06000000798000
12:35:15-
12:35:307978997978997978997978990.01300000797899
12:35:457979887980007979887980001.52000000797999
12:36:007979647979757979647979750.20000000797970
12:36:157980007980007980007980000.52100000798000
12:36:307980007980007980007980000.99000000798000
12:36:45-
12:37:00-
12:37:15-
12:37:307980007980007980007980001.01000000798000
12:37:457980007980007980007980000.02000000798000
12:38:007980007980007980007980000.01000000798000
12:38:157978397978397978387978380.06225150797839
12:38:30-
12:38:45-
12:39:007977407979987974667979982.20000000797765
12:39:15-
12:39:30-
12:39:457980007980007980007980000.01000000798000
12:40:00-
12:40:157975897975897975887975880.28000000797589
12:40:30-
12:40:45-
12:41:00-
12:41:157979997980007979997980000.21000000797999
12:41:30-
12:41:45-
12:42:00-
12:42:157980007980007980007980000.02000000798000
12:42:307979507979507979507979500.17000000797950
12:42:45-
12:43:007979507979507979507979500.10000000797950
12:43:157979507979507979507979500.20000000797950
12:43:30-
12:43:457979507979507979507979500.17000000797950
12:44:007979507979507979507979500.01000000797950
12:44:157978367978367978367978360.10000000797836
12:44:307979507979507979507979500.05020000797950
12:44:457979507979507979507979500.01000000797950
12:45:00-
12:45:157979507979507979507979500.20000000797950
12:45:307979507979507979507979500.04000000797950
12:45:45-
12:46:00-
12:46:15-
12:46:307979507979507979507979500.04980000797950
12:46:45-
12:47:00-
12:47:15-
12:47:307979507979507979507979500.00400000797950
12:47:45-
12:48:007980007980007980007980000.10000000798000
12:48:157980007980007976367976361.08000000797719
12:48:30-
12:48:45-
12:49:007976897976897976897976890.10000000797689
12:49:157976367976367976367976360.04999000797636
12:49:307976367976367976367976360.05001000797636
12:49:45-
12:50:00-
12:50:157976367976367976367976362.00000000797636
12:50:30-
12:50:457976377976377976367976360.45000000797636
12:51:007976367976367976367976360.19000000797636
12:51:157975887975887975887975881.00000000797588
12:51:30-
12:51:457975887975887975887975880.02000000797588
12:52:007976367976367976367976360.02500000797636
12:52:157977227978997977227977331.20326916797841
12:52:307975527975527975007975000.42000000797528
12:52:457976247976247976247976240.29989051797624
12:53:007976247976247976237976230.87810949797624
12:53:15-
12:53:30-
12:53:45-
12:54:00-
12:54:15-
12:54:30-
12:54:457976237976237976237976230.00260371797623
12:55:00-
12:55:15-
12:55:30-
12:55:45-
12:56:00-
12:56:15-
12:56:307976237976237976237976230.20000000797623
12:56:45-
12:57:00-
12:57:15-
12:57:307976237976237976237976230.01000000797623
12:57:45-
12:58:00-
12:58:157976237976237976237976230.20000000797623
12:58:30-
12:58:457979767979767979767979760.02751100797976
12:59:007979087979087979087979080.09280000797908
12:59:15-
12:59:307979087979087979087979080.00720000797908
12:59:45-
13:00:007978427978427978427978420.10000000797842
13:00:157978237978237978187978180.20000000797821
13:00:307978227978227978227978220.01000000797822
13:00:45-
13:01:007978227978227978227978221.07920013797822
13:01:157978227978227978227978220.93679987797822
13:01:307976237976237975657975650.10000000797568
13:01:457975657975657975027975020.10500000797505
13:02:00-
13:02:157975077975077975077975070.10000000797507
13:02:307977957978977977957978971.00000000797846
13:02:45-
13:03:00-
13:03:157978837978837978837978830.01000000797883
13:03:30-
13:03:45-
13:04:007978987979207978977978970.23829700797904
13:04:157978157978157978157978150.00500100797815
13:04:307978157978157978157978150.20000000797815
13:04:45-
13:05:007977527977527977527977520.10000000797752
13:05:15-
13:05:30-
13:05:457977107977107977107977100.10000000797710
13:06:00-
13:06:157976527976527976457976450.11000000797651
13:06:30-
13:06:45-
13:07:00-
13:07:15-
13:07:307976457976457976457976450.01000000797645
13:07:45-
13:08:00-
13:08:15-
13:08:307976457976457976297976290.20000000797641
13:08:457976297976297975077975070.30500000797578
13:09:007974937974937974707974700.20000000797481
13:09:15-
13:09:30-
13:09:457974707974707974707974700.01000000797470
13:10:00-
13:10:15-
13:10:307976457976457974707974700.10100000797643
13:10:457974707974707974707974700.00200000797470
13:11:00-
13:11:157975587975587975587975580.05840000797558
13:11:30-
13:11:45-
13:12:007975587975587975587975580.12160000797558
13:12:15-
13:12:30-
13:12:457975587978977974707978978.78416633797658
13:13:007979207979767979017979010.17363820797911
13:13:15-
13:13:307979767979767979767979760.00706705797976
13:13:457979767979767979767979760.01000000797976
13:14:007979767979767979767979760.05208675797976
13:14:15-
13:14:307980007980007980007980002.00000000798000
13:14:457979817979817979817979810.01000000797981
13:15:007981997981997981997981990.01700000798199
13:15:157981997981997981997981990.09000000798199
13:15:307981997982007981997981990.86680000798199
13:15:457981997981997981997981990.00020000798199
13:16:007981997981997981997981990.43000000798199
13:16:15-
13:16:30-
13:16:45-
13:17:007981997981997978517978513.54025030797971
13:17:15-
13:17:30-
13:17:45-
13:18:007979007979007979007979000.10000000797900
13:18:15-
13:18:307979077979077979077979070.10000000797907
13:18:45-
13:19:007979427979427979077979070.21000000797924
13:19:157979587979587979587979580.02000000797958
13:19:30-
13:19:457979647979647979427979420.23000000797957
13:20:007979657979657979427979420.20000000797954
13:20:15-
13:20:307979707979707979427979420.20000000797956
13:20:45-
13:21:007981997981997981997981990.02000000798199
13:21:157981997981997981997981990.24000000798199
13:21:307981997981997981997981990.20000000798199
13:21:45-
13:22:007979667981997979667981990.06800000798062
13:22:157981997981997981997981990.17000000798199
13:22:30-
13:22:45-
13:23:007981997981997981997981990.20000000798199
13:23:15-
13:23:30-
13:23:457981987981997981987981990.25000000798199
13:24:00-
13:24:157980867981997980867981990.20000000798142
13:24:30-
13:24:45-
13:25:007979747979747979747979740.02000000797974
13:25:157981997981997981997981990.00100000798199
13:25:30-
13:25:457981997981997981997981990.83000000798199
13:26:00-
13:26:157981997981997981997981990.20000000798199
13:26:30-
13:26:45-
13:27:00-
13:27:157981997981997981997981990.23000000798199
13:27:307981997981997981997981990.02500000798199
13:27:457981997981997981997981990.19000000798199
13:28:00-
13:28:157981997982037981997982030.94385000798199
13:28:307982157982307982157982300.20000000798223
13:28:457981997981997981997981990.20000000798199
13:29:00-
13:29:15-
13:29:30-
13:29:457982007982007978717980803.85278544798087
13:30:007980827980837980827980830.20100000798082
13:30:157980847980847980847980840.01250000798084
13:30:30-
13:30:45-
13:31:00-
13:31:15-
13:31:307980837980837980837980830.18000000798083
13:31:45-
13:32:007980547980547980547980540.01000000798054
13:32:15-
13:32:307979927979927979927979920.21000000797992
13:32:45-
13:33:00-
13:33:157978567978907978567978900.24000000797865
13:33:30-
13:33:45-
13:34:00-
13:34:15-
13:34:30-
13:34:45-
13:35:00-
13:35:15-
13:35:30-
13:35:45-
13:36:007979287979297979287979290.17000000797929
13:36:15-
13:36:30-
13:36:457979077979077979077979070.03000000797907
13:37:007979157979707979047979580.70326441797946
13:37:15-
13:37:30-
13:37:457979587979587979587979580.01000000797958
13:38:00-
13:38:15-
13:38:30-
13:38:45-
13:39:00-
13:39:15-
13:39:30-
13:39:45-
13:40:00-
13:40:15-
13:40:30-
13:40:45-
13:41:007975437975437975437975430.18100000797543
13:41:15-
13:41:307975577975577975577975570.20000000797557
13:41:457979997979997979997979990.09200284797999
13:42:007979997979997979997979990.01000000797999
13:42:157979997979997979997979990.01000000797999
13:42:30-
13:42:457979967979967979967979960.20000000797996
13:43:00-
13:43:15-
13:43:307979997979997979997979990.00100000797999
13:43:45-
13:44:007979997980007979997980000.20000000797999
13:44:157979997979997979997979990.32000000797999
13:44:30-
13:44:45-
13:45:007980007980007980007980000.21000000798000
13:45:15-
13:45:307979627979977979627979970.17000000797976
13:45:457975627975627975627975620.10000000797562
13:46:00-
13:46:157975547975547975437975430.10501500797553
13:46:30-
13:46:45-
13:47:00-
13:47:157975217975217975147975140.20000000797515
13:47:30-
13:47:457975207975207975127975120.24000000797513
13:48:00-
13:48:157975147975147975147975140.20000000797514
13:48:30-
13:48:45-
13:49:007975137975137975137975130.01000000797513
13:49:15-
13:49:30-
13:49:457975147975147975147975140.20000000797514
13:50:00-
13:50:157975147975147975137975130.20000000797513
13:50:307975137975137975137975130.00100000797513
13:50:457975137975137975137975130.10000000797513
13:51:007979417979417979417979410.04000000797941
13:51:157978007978007978007978000.05001000797800
13:51:307978007978007978007978000.01000000797800
13:51:457975137975137975137975130.20000000797513
13:52:007975137975137975137975130.42668687797513
13:52:15-
13:52:30-
13:52:457975137975137975137975130.01000000797513
13:53:00-
13:53:15-
13:53:30-
13:53:457975137975137975137975130.20000000797513
13:54:007975137975137975137975130.40331313797513
13:54:15-
13:54:30-
13:54:457975137975137975137975130.01000000797513
13:55:00-
13:55:157975137975137975137975130.20000000797513
13:55:30-
13:55:457975147975147975147975140.15000000797514
13:56:00-
13:56:15-
13:56:30-
13:56:457975137975137975137975130.22000000797513
13:57:00-
13:57:15-
13:57:30-
13:57:457975137975137975137975130.17668687797513
13:58:00-
13:58:15-
13:58:30-
13:58:45-
13:59:00-
13:59:157975137975137975137975130.01000000797513
13:59:30-
13:59:45-
14:00:007974577974577974447974440.20100000797455
14:00:157974447974447974447974440.09900000797444
14:00:30-
14:00:45-
14:01:00-
14:01:157974007974007973997973990.22000000797400
14:01:307973997973997973477973470.48000000797383
14:01:45-
14:02:007972007972007972007972000.48600000797200
14:02:157973477975137970227970220.28574900797470
14:02:307970227970227970007970000.22000000797020
14:02:457970047970047970047970040.10000000797004
14:03:00-
14:03:157970027970027970027970020.16000000797002
14:03:307970027970027970027970020.15000000797002
14:03:45-
14:04:007970027970027970027970020.01000000797002
14:04:15-
14:04:307970027970027970017970010.07000000797002
14:04:45-
14:05:007970017970017970007970000.17000000797000
14:05:15-
14:05:307970007970007970007970000.18600100797000
14:05:45-
14:06:00-
14:06:157970007970007970007970000.01000000797000
14:06:30-
14:06:457970007970007970007970000.01000000797000
14:07:007970007970007970007970000.30000000797000
14:07:15-
14:07:307970007970007970007970000.06000000797000
14:07:45-
14:08:007970007970007970007970000.17000000797000
14:08:157970007970007970007970000.56000000797000
14:08:30-
14:08:457970007970007970007970000.67000000797000
14:09:007970007970007970007970000.04000000797000
14:09:15-
14:09:30-
14:09:45-
14:10:00-
14:10:15-
14:10:307969647969647969637969630.15100000796963
14:10:45-
14:11:007973797973797973797973790.10000000797379
14:11:157970407970407970407970400.20500000797040
14:11:307970407970407970407970400.99500000797040
14:11:45-
14:12:00-
14:12:157968507969227968507969220.84899000796855
14:12:30-
14:12:45-
14:13:00-
14:13:15-
14:13:307968347969007967807969001.03961900796791
14:13:45-
14:14:00-
14:14:15-
14:14:30-
14:14:457969007969007966907966900.14259900796893
14:15:007970007970007970007970000.01000000797000
14:15:157970007970007966917966911.18941300796743
14:15:30-
14:15:457970007970007970007970001.34406402797000
14:16:007967337967337967227967220.23300000796724
14:16:157970007970007970007970000.01000000797000
14:16:30-
14:16:45-
14:17:007970007970007970007970000.06900000797000
14:17:157970007970007966337966331.21000000796746
14:17:307970007970007970007970000.12900000797000
14:17:457966417966417966417966410.01000000796641
14:18:007966417966417966417966410.18000000796641
14:18:15-
14:18:307966407966407966407966400.00251000796640
14:18:45-
14:19:00-
14:19:15-
14:19:30-
14:19:457966407966407966407966400.00100000796640
14:20:00-
14:20:15-
14:20:30-
14:20:45-
14:21:007965777965777965777965770.20100000796577
14:21:15-
14:21:30-
14:21:45-
14:22:007966407966407966407966400.20000000796640
14:22:157966407966407966407966400.18000000796640
14:22:307965717965777965307965770.82800000796534
14:22:457965777965777965777965770.16000000796577
14:23:00-
14:23:157965777965777965777965770.42000000796577
14:23:307965777965777965777965770.60000026796577
14:23:45-
14:24:007965777965777965777965770.06000000796577
14:24:157965777965777965777965770.20000000796577
14:24:307965007965007965007965000.00199960796500
14:24:457965007965007960707960704.99900000796087
14:25:00-
14:25:157965667965667965667965660.00100000796566
14:25:307965557965557965557965550.01000000796555
14:25:45-
14:26:00-
14:26:157965557965777965557965770.40000000796572
14:26:307965777968907965777968900.20000000796596
14:26:45-
14:27:00-
14:27:157968907968907968907968900.02950973796890
14:27:30-
14:27:457968987969097968987969090.20000000796904
14:28:00-
14:28:15-
14:28:30-
14:28:45-
14:29:00-
14:29:15-
14:29:30-
14:29:457969997970007969997970000.40000000797000
14:30:007970007970007970007970000.01000000797000
14:30:15-
14:30:30-
14:30:457970007970007970007970000.01000000797000
14:31:00-
14:31:15-
14:31:307970007970007970007970000.20000000797000
14:31:45-
14:32:007970007970007970007970000.20000000797000
14:32:15-
14:32:307970007970007970007970000.18000000797000
14:32:457970007970007970007970002.00000000797000
14:33:00-
14:33:157970007970007970007970000.18000000797000
14:33:30-
14:33:457970007970007970007970000.23000000797000
14:34:007970007970007966407966400.60687300796994
14:34:157966657966857966657966650.17400000796668
14:34:307970007970007970007970000.02000000797000
14:34:457970007970007970007970000.17000000797000
14:35:007970007970007970007970000.00100000797000
14:35:15-
14:35:307970007970007970007970000.20500000797000
14:35:457970007975007966957966962.20599900797170
14:36:00-
14:36:15-
14:36:30-
14:36:457967837967837967837967830.01000000796783
14:37:007967957970007967957970000.50000013796918
14:37:157970007970007970007970000.07000000797000
14:37:307970007970007970007970000.01892800797000
14:37:45-
14:38:00-
14:38:157970007970007970007970000.19000000797000
14:38:30-
14:38:457970007970007970007970000.01000000797000
14:39:007970007970007970007970001.10000000797000
14:39:157970007970007970007970000.72000000797000
14:39:307970007970007970007970000.39900013797000
14:39:457970007970007970007970000.04000000797000
14:40:007970007970007970007970000.02000000797000
14:40:15-
14:40:307970007970007970007970000.06000000797000
14:40:457970007970007970007970000.07147174797000
14:41:00-
14:41:15-
14:41:307970007970007970007970000.20000000797000
14:41:45-
14:42:00-
14:42:15-
14:42:307970027970027970027970020.20000000797002
14:42:457970017970017970017970010.01000000797001
14:43:00-
14:43:157972007972007972007972000.06000000797200
14:43:307972007972007972007972000.21000000797200
14:43:457972007972007972007972001.73000000797200
14:44:007972587975387972587974881.79933700797267
14:44:157974887974887974887974880.34000013797488
14:44:307974887974887974887974880.04000000797488
14:44:457974887975407974887975400.59999987797531
14:45:00-
14:45:157975407975407975407975400.03000000797540
14:45:307975047975047974437974430.60000000797446
14:45:457974437974437974437974430.02000000797443
14:46:007975407975407974437974430.40000000797455
14:46:157974567974567974567974560.01000000797456
14:46:30-
14:46:457975357975357975357975350.16000000797535
14:47:00-
14:47:157975377975377975377975370.20000000797537
14:47:307975367975367975367975360.40699702797536
14:47:457976157976537976157976532.45000000797618
14:48:00-
14:48:15-
14:48:30-
14:48:45-
14:49:00-
14:49:15-
14:49:30-
14:49:457973947973947973947973940.22490000797394
14:50:00-
14:50:15-
14:50:30-
14:50:457974437977997974297977990.40000000797618
14:51:00-
14:51:157977997977997977997977990.18000000797799
14:51:30-
14:51:45-
14:52:007978007978007978007978000.53999000797800
14:52:157978347978347978347978340.01000000797834
14:52:30-
14:52:45-
14:53:00-
14:53:15-
14:53:30-
14:53:457979007980007979007980002.23275013797957
14:54:007980007980007980007980000.42000000798000
14:54:157980007988407980007988402.19724987798288
14:54:307986677986677986677986670.19000000798667
14:54:457983227983227983227983220.06229095798322
14:55:00-
14:55:15-
14:55:30-
14:55:457983257983257983257983250.20000000798325
14:56:00-
14:56:157987267987267987267987260.00100000798726
14:56:307987377987377987377987370.18000000798737
14:56:45-
14:57:00-
14:57:15-
14:57:30-
14:57:45-
14:58:00-
14:58:15-
14:58:307989157989347989157989340.09200000798927
14:58:457986007986007986007986000.04999000798600
14:59:007986037986037986037986030.20000000798603
14:59:15-
14:59:30-
14:59:457989997990007989997990000.01500000799000
15:00:007991007991007991007991000.03360000799100
15:00:15-
15:00:30-
15:00:457991287991397991287991390.20000000799134
15:01:00-
15:01:15-
15:01:307990887990887990887990880.20000000799088
15:01:45-
15:02:007991267991267987687987682.01000000798770
15:02:15-
15:02:30-
15:02:45-
15:03:00-
15:03:157987537987537987537987530.01000000798753
15:03:30-
15:03:457989677991397989677991390.02000200799053
15:04:007991397994427991397994420.01000200799139
15:04:157994427994427994427994420.02899800799442
15:04:30-
15:04:45-
15:05:00-
15:05:157992117992117992117992111.99980000799211
15:05:30-
15:05:45-
15:06:00-
15:06:157991807991807991807991800.20000000799180
15:06:30-
15:06:45-
15:07:007992477992477992477992470.20000000799247
15:07:157994947994947994947994940.01705848799494
15:07:30-
15:07:457994947996587994947996580.00210000799580
15:08:00-
15:08:157995347995347995347995340.17000000799534
15:08:30-
15:08:45-
15:09:007994767994767994767994760.10000000799476
15:09:157991007991007990707990701.99500000799088
15:09:30-
15:09:45-
15:10:007990707993677990707990700.20200000799071
15:10:15-
15:10:30-
15:10:457990707990707990707990700.37000000799070
15:11:00-
15:11:15-
15:11:307989687989687989687989680.01000000798968
15:11:457993007993007993007993000.01000000799300
15:12:00-
15:12:157993007993007993007993000.04400000799300
15:12:30-
15:12:45-
15:13:00-
15:13:15-
15:13:307992007992007992007992000.20000000799200
15:13:457992007992007992007992000.30000000799200
15:14:00-
15:14:15-
15:14:307992147992147992147992140.01000000799214
15:14:45-
15:15:007994007994007994007994000.10000000799400
15:15:157994007994007994007994000.01248000799400
15:15:307994007994007994007994000.01130000799400
15:15:457992147992147992147992141.18093904799214
15:16:00-
15:16:157989317989317989307989300.25000000798930
15:16:30-
15:16:457989417989417989307989300.20000000798936
15:17:00-
15:17:157993257993257990007990000.01313538799078
15:17:307990007990007990007990000.20000000799000
15:17:45-
15:18:00-
15:18:15-
15:18:307992947992947992947992940.01000000799294
15:18:45-
15:19:007992947992947992947992940.40000000799294
15:19:15-
15:19:307993687994007992947992940.53220000799323
15:19:45-
15:20:00-
15:20:15-
15:20:30-
15:20:457993687993687992947992940.18800000799295
15:21:007992947992947992947992940.03740000799294
15:21:157992947992947990007990002.92326536799019
15:21:307990007990007990007990000.01300000799000
15:21:457990007990007990007990000.01600000799000
15:22:007990007990007990007990000.02000000799000
15:22:15-
15:22:307990007990007990007990001.09880000799000
15:22:457990007990007990007990000.11893464799000
15:23:007992637992747992637992740.12580000799265
15:23:157992737992737992737992730.22000000799273
15:23:30-
15:23:457992687992687989307989300.82850000798934
15:24:00-
15:24:15-
15:24:307987807987807987807987800.01800000798780
15:24:457989307989307987807987801.23300000798782
15:25:007987807987807987807987800.00500000798780
15:25:157989367989367989367989360.00100000798936
15:25:30-
15:25:457984137986407984017985002.04826537798533
15:26:007985007985007981907981903.84200000798300
15:26:157985477985477985007985000.02375000798507
15:26:307985027985027985027985020.01000000798502
15:26:45-
15:27:00-
15:27:15-
15:27:30-
15:27:45-
15:28:00-
15:28:15-
15:28:30-
15:28:457985027985027985027985020.03700000798502
15:29:00-
15:29:15-
15:29:307985387985397985387985390.20000000798538
15:29:457981907981907981907981900.06560000798190
15:30:007987377987377981907987330.00387925798595
15:30:157987307987307987307987300.01000000798730
15:30:30-
15:30:45-
15:31:007987337987337987337987330.01000000798733
15:31:157988517988517988517988510.00100000798851
15:31:307987337987337987337987330.11500000798733
15:31:45-
15:32:00-
15:32:157987537987537987537987530.01000000798753
15:32:30-
15:32:45-
15:33:00-
15:33:15-
15:33:30-
15:33:45-
15:34:00-
15:34:157989337989347989337989340.21000000798933
15:34:307989957989957989957989950.01000000798995
15:34:45-
15:35:007989997989997989987989980.17100000798999
15:35:15-
15:35:307989957989957989957989950.20000000798995
15:35:457989957990007989957990000.09000000798996
15:36:00-
15:36:157990007990007990007990000.20000000799000
15:36:307990007990007990007990001.10600000799000
15:36:457990007990007990007990000.02300000799000
15:37:00-
15:37:157992317992317992307992300.58500000799231
15:37:30-
15:37:45-
15:38:007992387992387992387992380.20000000799238
15:38:15-
15:38:30-
15:38:457991207991207991207991200.00180000799120
15:39:007991207991207991207991200.04820000799120
15:39:15-
15:39:30-
15:39:45-
15:40:00-
15:40:157990007990007989577989570.01000000798966
15:40:307992417992417992407992400.01100000799240
15:40:457989577989577989577989570.99000000798957
15:41:00-
15:41:15-
15:41:30-
15:41:457987707987707987707987701.00000000798770
15:42:00-
15:42:15-
15:42:30-
15:42:457986107988737981317981311.32250000798610
15:43:00-
15:43:157982427982427982427982420.01000000798242
15:43:30-
15:43:457983577983577983407983400.20000000798344
15:44:00-
15:44:157983777983777983677983670.20000000798372
15:44:30-
15:44:457984707984707984707984700.20000000798470
15:45:00-
15:45:15-
15:45:307985187985187985187985180.20000000798518
15:45:45-
15:46:00-
15:46:157985477985477985477985470.01000000798547
15:46:30-
15:46:457988987988987984707984700.04100000798480
15:47:00-
15:47:15-
15:47:307984707984707984707984700.06890000798470
15:47:45-
15:48:00-
15:48:15-
15:48:30-
15:48:45-
15:49:00-
15:49:15-
15:49:30-
15:49:457984707984707984707984700.12455023798470
15:50:00-
15:50:157984707984707984707984700.14534000798470
15:50:307983677988407983677988400.00200000798603
15:50:45-
15:51:007983677983677983677983670.02800000798367
15:51:157983207983207983207983200.02780000798320
15:51:30-
15:51:45-
15:52:00-
15:52:15-
15:52:307983207983207983207983200.06400000798320
15:52:457983207983207983207983200.01500000798320
15:53:00-
15:53:15-
15:53:307983207983207983207983200.06890000798320
15:53:45-
15:54:00-
15:54:157983207983207983207983200.20000000798320
15:54:30-
15:54:45-
15:55:00-
15:55:15-
15:55:30-
15:55:45-
15:56:00-
15:56:15-
15:56:307983207983207983207983200.02000000798320
15:56:45-
15:57:00-
15:57:15-
15:57:307983957983957983957983950.18000000798395
15:57:45-
15:58:00-
15:58:157988647991897984437991787.41710000798854
15:58:30-
15:58:457991787992947991787992943.72670000799238
15:59:00-
15:59:15-
15:59:30-
15:59:457992947992947992947992940.01259000799294
16:00:00-
16:00:15-
16:00:30-
16:00:45-
16:01:007995007995007995007995000.55000000799500
16:01:157995007995007995007995000.09200122799500
16:01:307995007995007995007995000.37899878799500
16:01:45-
16:02:007995007996107995007996100.04119999799503
16:02:157996107996107996107996100.04000000799610
16:02:307996107996107996107996100.36153558799610
16:02:45-
16:03:00-
16:03:157996107996107992857992850.03624820799375
16:03:307992827992827991217991212.02624820799280
16:03:457991207991207991207991200.37227721799120
16:04:00-
16:04:15-
16:04:30-
16:04:45-
16:05:007991207992857991207992850.26000000799158
16:05:15-
16:05:307996107996107996107996100.01854000799610
16:05:457996107996107996107996100.24000000799610
16:06:007996107996107996107996100.22220000799610
16:06:15-
16:06:307996107996107996107996100.48352443799610
16:06:45-
16:07:00-
16:07:15-
16:07:30-
16:07:45-
16:08:007993157993157993157993150.04000000799315
16:08:157992217992217992207992200.54341574799220
16:08:307992207992207992207992200.30160000799220
16:08:45-
16:09:007992207992207992207992200.57000000799220
16:09:15-
16:09:307992207992207992207992200.01000000799220
16:09:457995927995927995927995920.00250000799592
16:10:00-
16:10:15-
16:10:307996317996327996317996320.20100000799631
16:10:45-
16:11:007996547996547996547996540.20000000799654
16:11:15-
16:11:30-
16:11:457996657996657996657996650.10000000799665
16:12:00-
16:12:15-
16:12:307997007998187997007998180.11000000799807
16:12:45-
16:13:007992217992217992217992210.20000000799221
16:13:15-
16:13:307992207992207992207992200.20000000799220
16:13:457996427996507996427996501.36562064799644
16:14:007996507996507996507996500.24000000799650
16:14:157996507996507996507996500.07552051799650
16:14:307996507996507996507996500.26562051799650
16:14:457996507996507996507996500.02624459799650
16:15:00-
16:15:157996507996507996507996500.02623821799650
16:15:307997007997007996507996500.07562236799657
16:15:457996507996507996507996500.07562051799650
16:16:007996507996507996507996501.10000000799650
16:16:157996507996507996507996500.26562051799650
16:16:307996507996507996507996500.42625819799650
16:16:457996507996507996507996500.20000000799650
16:17:00-
16:17:157996507996507996507996500.88763397799650
16:17:307992217995617992207995610.46119999799221
16:17:45-
16:18:007995557995567995557995560.20000000799555
16:18:15-
16:18:30-
16:18:45-
16:19:007992207992207992207992200.38580500799220
16:19:15-
16:19:307992207992207992207992200.31500000799220
16:19:457992207992207992207992201.11000039799220
16:20:007992207993357992007992003.26200000799220
16:20:15-
16:20:30-
16:20:457992007992007990307990300.02470000799052
16:21:00-
16:21:157990417990417990417990410.01000000799041
16:21:30-
16:21:457990527990527990527990520.01000000799052
16:22:00-
16:22:157990547990547990547990540.01000000799054
16:22:30-
16:22:457992007992007990527990520.25000000799083
16:23:00-
16:23:15-
16:23:30-
16:23:457990527990527989507989500.34700000798977
16:24:00-
16:24:15-
16:24:30-
16:24:45-
16:25:00-
16:25:157989617994017989617994010.01100000799001
16:25:30-
16:25:45-
16:26:007993617993617993617993610.04000000799361
16:26:15-
16:26:30-
16:26:457989777989777989617989610.02000000798969
16:27:00-
16:27:15-
16:27:307989617989617989617989610.20000000798961
16:27:457989507989507989507989500.01000000798950
16:28:007993607993607993607993600.00100000799360
16:28:15-
16:28:30-
16:28:457993547993557993547993550.25000000799354
16:29:00-
16:29:15-
16:29:30-
16:29:457989517989517989507989500.45800000798950
16:30:007989507992737988807988800.01200000798971
16:30:157988807988807988807988800.02000000798880
16:30:30-
16:30:45-
16:31:007992697992697992447992440.02600000799259
16:31:157992507992507992507992500.01250000799250
16:31:30-
16:31:45-
16:32:007992817992817992817992810.01000000799281
16:32:15-
16:32:307992567992577992567992570.23000000799256
16:32:457992467992467992467992460.01000000799246
16:33:00-
16:33:157992147992277992027992270.20100000799214
16:33:30-
16:33:45-
16:34:00-
16:34:157988487988487988267988260.11000000798846
16:34:307988267988267988267988260.10000000798826
16:34:45-
16:35:007988287988287988257988250.20000000798827
16:35:157988387988387988257988250.20000000798831
16:35:307988257988257988007988000.31000000798807
16:35:457988007988007988007988000.10000000798800
16:36:007988007988007988007988000.12000000798800
16:36:157988107988107988107988100.31000000798810
16:36:307988107988107988107988100.10000000798810
16:36:457988107988107988107988100.10000000798810
16:37:007988107988107988107988100.11000000798810
16:37:15-
16:37:307988107988107988107988100.38000000798810
16:37:457988007988007988007988001.89000000798800
16:38:007988007988007988007988000.20000000798800
16:38:157988007988007988007988000.02000000798800
16:38:307988007988007988007988000.25000000798800
16:38:45-
16:39:007988007988007988007988000.01000000798800
16:39:157988007988017988007988010.09600000798800
16:39:307988017988017988017988010.20000000798801
16:39:457988017988017988007988000.70000000798800
16:40:007988007988037988007988000.20200000798800
16:40:157988007988007988007988001.49300000798800
16:40:307987457988027987457988020.20000000798774
16:40:45-
16:41:00-
16:41:15-
16:41:30-
16:41:457986837987947986607986600.39999999798701
16:42:00-
16:42:157986927986927986927986920.10000000798692
16:42:307985807986927985807986920.20000000798636
16:42:45-
16:43:00-
16:43:157986607986607986607986600.06200000798660
16:43:30-
16:43:45-
16:44:00-
16:44:15-
16:44:307985807985807985707985700.53000000798580
16:44:457987327987357987327987350.20000000798734
16:45:007987477987517987477987510.20000000798749
16:45:157988037988097988037988090.29900000798806
16:45:307988187988367987027987020.30000000798785
16:45:45-
16:46:00-
16:46:15-
16:46:307988037988037988037988030.01600000798803
16:46:457988167988617988167988610.40000000798833
16:47:007988737988807988737988800.11000000798874
16:47:157988247988247988247988240.10000000798824
16:47:307988247988247988177988170.02200000798823
16:47:457988177988177988177988170.07800000798817
16:48:007986517986517986507986501.46700000798650
16:48:15-
16:48:307987087987087987087987080.00170000798708
16:48:457987087987087986507986502.53100000798650
16:49:007986507986507986507986500.02096250798650
16:49:15-
16:49:307986507986507986507986500.01000000798650
16:49:45-
16:50:007986507987087986507986500.01200000798655
16:50:15-
16:50:307986507986507986507986500.20000000798650
16:50:457986797986797986797986790.04000000798679
16:51:007986507986507986507986500.01000000798650
16:51:15-
16:51:30-
16:51:457986797987887986507987881.41530000798732
16:52:007988807989467988807989460.19000000798915
16:52:157991567991967991567991961.20050000799174
16:52:307989467989467989467989460.00100000798946
16:52:45-
16:53:00-
16:53:157989467990837989467990830.13200000799050
16:53:30-
16:53:45-
16:54:00-
16:54:15-
16:54:30-
16:54:457991957991977990837990830.88350000799172
16:55:007992837994217992837994211.21996253799360
16:55:15-
16:55:30-
16:55:457991907991907991907991900.10000000799190
16:56:007991907991907991907991900.10000000799190
16:56:157993687993687993687993680.00130000799368
16:56:30-
16:56:457990837990837990287990280.09200085799037
16:57:007990287990287990107990100.12299915799013
16:57:157990107990107990107990100.10000000799010
16:57:30-
16:57:45-
16:58:00-
16:58:15-
16:58:30-
16:58:457989007989007989007989000.02500000798900
16:59:007989007990567988777990560.21082349799010
16:59:157990637990637990637990630.10000000799063
16:59:307991567991567991567991560.10000000799156
16:59:45-
17:00:00-
17:00:157989307992817989307990560.28100000798976
17:00:30-
17:00:457991067991067991067991060.00130246799106
17:01:00-
17:01:15-
17:01:30-
17:01:457989657989657989137989131.01000000798938
17:02:00-
17:02:157989317989317988887988880.70000013798902
17:02:30-
17:02:457988897988897988897988890.20000000798889
17:03:00-
17:03:15-
17:03:30-
17:03:45-
17:04:007988907988907988907988900.20000000798890
17:04:15-
17:04:30-
17:04:45-
17:05:007989277992817989247992810.42000000799111
17:05:157992817996657992817996657.71317235799495
17:05:307996657996657996657996650.04422765799665
17:05:45-
17:06:007994407994407994407994401.81000000799440
17:06:157994407994407994407994400.20000000799440
17:06:30-
17:06:45-
17:07:007997007997007997007997008.00000000799700
17:07:157999388000007999388000001.44500000799994
17:07:308000008000008000008000000.52000000800000
17:07:45-
17:08:007999897999897996517996510.05810356799660
17:08:157996517999777996517999770.29200321799874
17:08:307999668001247996928001241.31929677799950
17:08:457997137997137997137997130.02450000799713
17:09:00-
17:09:15-
17:09:308000008002898000008002890.40104001800180
17:09:458003008005908003008004500.28299000800444
17:10:008006078006658006078006070.31900000800625
17:10:158006078006078006078006070.00100000800607
17:10:308006078006078006078006070.23000000800607
17:10:458004108006078003908006071.83000000800400
17:11:008004008004008002408002403.95000000800278
17:11:158000008003068000008001501.25600000800139
17:11:308002428002907998207998201.33899620800179
17:11:458000108000108000108000101.01000000800010
17:12:008002668002668002668002660.00110000800266
17:12:158001958001968001958001960.68450000800195
17:12:30-
17:12:458001968001968001968001960.75000000800196
17:13:008001918001918001918001910.20000000800191
17:13:158004008004008004008004000.06700000800400
17:13:30-
17:13:45-
17:14:008003888004078003888004070.23000000800390
17:14:15-
17:14:308007418007418007178007280.30000000800729
17:14:45-
17:15:00-
17:15:15-
17:15:308002178002178002178002170.16000000800217
17:15:458002298002298002298002290.01000000800229
17:16:00-
17:16:15-
17:16:308004578004578004578004570.20000000800457
17:16:45-
17:17:00-
17:17:15-
17:17:30-
17:17:45-
17:18:008007288007288007288007281.54400000800728
17:18:158004578004578004578004570.30000000800457
17:18:308004578004578004578004570.01000000800457
17:18:458005008005008005008005000.02500000800500
17:19:008004578004578002078002070.01400000800439
17:19:15-
17:19:30-
17:19:458002078002078000008000001.88500000800101
17:20:00-
17:20:158003618003617998138003610.01200000800315
17:20:30-
17:20:458001938001938000408000400.05000000800071
17:21:008000408000408000408000400.04999000800040
17:21:157999007999007999007999000.01580400799900
17:21:30-
17:21:458001008001008001008001000.02000000800100
17:22:008001008001008001008001000.16000000800100
17:22:15-
17:22:30-
17:22:457998907998907998907998901.17000000799890
17:23:00-
17:23:157997927997927997927997920.10000000799792
17:23:307997407997407997407997401.00000000799740
17:23:45-
17:24:00-
17:24:15-
17:24:307997407997407997407997400.01000000799740
17:24:45-
17:25:00-
17:25:15-
17:25:308000878000878000868000860.01100000800086
17:25:45-
17:26:008000818000828000818000821.11000000800082
17:26:158000828000827996007996003.48523743799654
17:26:30-
17:26:45-
17:27:007996007996007996007996006.76676257799600
17:27:15-
17:27:307997437997437997167997160.20000000799736
17:27:45-
17:28:00-
17:28:157997397997397997397997390.16000000799739
17:28:30-
17:28:457998017998017998017998010.01000000799801
17:29:007998007998007998007998000.20000000799800
17:29:15-
17:29:308000988001008000008001000.22000000800095
17:29:457998007998007998007998000.20400000799800
17:30:00-
17:30:15-
17:30:307998008001007998007998000.23200000799801
17:30:45-
17:31:007998607998607998597998590.24000000799860
17:31:157998608001007998608001000.19260000799863
17:31:30-
17:31:45-
17:32:00-
17:32:158001008001008001008001000.02000000800100
17:32:308001008001008001008001000.20000000800100
17:32:458001008001008001008001000.04000000800100
17:33:00-
17:33:15-
17:33:30-
17:33:458001008001008001008001000.01000000800100
17:34:008001008001008000008000000.03624000800072
17:34:15-
17:34:30-
17:34:45-
17:35:00-
17:35:158001008001008001008001000.20000000800100
17:35:308001008001008001008001000.19468900800100
17:35:45-
17:36:008001008001008001008001000.21000000800100
17:36:158001008001008001008001000.60000026800100
17:36:308001008001008000008000000.76000000800026
17:36:45-
17:37:008000008000008000008000000.13700000800000
17:37:15-
17:37:30-
17:37:45-
17:38:00-
17:38:15-
17:38:30-
17:38:458000908000908000908000901.08000026800090
17:39:00-
17:39:158000908000908000908000900.01000000800090
17:39:308000908000908000908000900.01000000800090
17:39:458000908000908000908000900.01000000800090
17:40:008000908005568000908005562.92747048800097
17:40:158005458007288005458007281.64100000800713
17:40:308007288007288007288007280.17800000800728
17:40:458007288007288006008006002.04000000800601
17:41:008005308005308005308005301.20000000800530
17:41:1580072880150080055380113121.25377004800935
17:41:308011318015208011318015203.48998260801412
17:41:458015008015008015008015000.04500000801500
17:42:00-
17:42:15-
17:42:308016658016658015008015000.10100000801663
17:42:458019008019008019008019000.22000000801900
17:43:008017198019008017198019000.22536577801737
17:43:158015378015378015378015370.00400000801537
17:43:308019008019008019008019000.02000000801900
17:43:458017658019008016778016772.06493156801693
17:44:008015008015008014418014410.10000000801444
17:44:15-
17:44:308017438017438017438017430.32000000801743
17:44:45-
17:45:0080189980194880189980194812.35909411801900
17:45:15-
17:45:308018998019488018998019480.60170000801899
17:45:458019478019478019478019470.02000000801947
17:46:008019468019478019468019470.26000000801946
17:46:158019478019478019478019470.04000000801947
17:46:308017438017438015508015500.97334370801644
17:46:458015508016788014408014402.41500000801536
17:47:008012918012918012918012910.10000000801291
17:47:158012918013908012918013900.01499900801324
17:47:308013908013908013908013900.44490013801390
17:47:458012918012918012918012910.09000000801291
17:48:008012808012808012808012800.30000013801280
17:48:158012808012808012808012800.20000000801280
17:48:308014668014668014668014660.16000000801466
17:48:45-
17:49:008014808014808014808014800.20000000801480
17:49:158014808017008014808017004.23940967801698
17:49:308016788016788016788016780.20000000801678
17:49:458016658016658016658016650.12500000801665
17:50:008016808017008016808017000.17100000801680
17:50:1580170080194980170080194912.48814059801949
17:50:308017098020008017098020007.89630569801965
17:50:4580220080300180220080300113.83703039802724
17:51:008029968032308026878028367.19406567802886
17:51:158031728031728031378031370.21000000803170
17:51:308032328032328025708025702.25100000802707
17:51:458032428032438032428032430.01200000803242
17:52:00-
17:52:158029368029368029368029360.16000000802936
17:52:308025708025708024308024303.83900000802499
17:52:458021918026328021908023081.76002806802206
17:53:008024668024668024658024660.99970000802466
17:53:158022138030308022028030300.86540000802229
17:53:308024108024108024108024100.99490900802410
17:53:458026188026188025828025820.12500000802614
17:54:008024108024108021908021901.66550026802233
17:54:158021908023938021908023931.15700000802262
17:54:308023278025828023278025820.25000000802429
17:54:458026188026188026188026180.60000000802618
17:55:008029378029378029378029370.01000000802937
17:55:158022648022888022648022770.20100000802282
17:55:30-
17:55:458023008023118022518022510.37540000802283
17:56:008022518026968021908026962.73766017802521
17:56:158026008026008026008026000.12950000802600
17:56:308026008026008026008026000.01000000802600
17:56:45-
17:57:008026008026008026008026000.91050000802600
17:57:15-
17:57:308026968026968026968026960.05000000802696
17:57:458027008027008027008027000.04930000802700
17:58:008028648028648028648028640.05000000802864
17:58:158026008026008026008026000.22900000802600
17:58:30-
17:58:45-
17:59:008026968026968026968026960.00100000802696
17:59:15-
17:59:30-
17:59:458030008036008030008035892.31000000803458
18:00:008028648035898028648035890.02700000802891
18:00:158035008040008030008040007.70000000803615
18:00:308039438039438039438039430.01000000803943
18:00:45-
18:01:008033508035008026958026992.04292856803329
18:01:158026658026658026658026650.10000000802665
18:01:30-
18:01:458025818030188025808027302.31999840802645
18:02:008025808025808021908025000.20999001802222
18:02:158026998026998010908011125.29981292801894
18:02:308011018011018001408001404.23410118800798
18:02:458011808011808011808011800.00100000801180
18:03:008001428012248001428012242.92000000801062
18:03:158007478007478005608005603.40000052800678
18:03:308005608005608005608005600.37074547800560
18:03:458005608005608000008000003.58125414800286
18:04:008005608005608005608005600.00100000800560
18:04:158005608009018005608009011.17000000800858
18:04:308005608008218005608008210.85700000800766
18:04:458010008010008010008010001.03000000801000
18:05:008010018010017998107998103.98489991800396
18:05:15-
18:05:308002808003578001468003570.15100000800156
18:05:458001488001507997167997161.04300000800019
18:06:00-
18:06:158003578005518003578005510.15975592800527
18:06:308000618000618000608000600.88800000800061
18:06:45-
18:07:00-
18:07:15-
18:07:30-
18:07:458000608000608000608000600.20000000800060
18:08:00-
18:08:15-
18:08:308006718006718006718006710.00100000800671
18:08:45-
18:09:00-
18:09:15-
18:09:30-
18:09:45-
18:10:00-
18:10:158008228008228005008005000.00300000800714
18:10:308005008005008001608001600.06270000800493
18:10:458000608000608000608000600.40640000800060
18:11:00-
18:11:15-
18:11:308001608001608001608001600.20000000800160
18:11:458001998002308001998002302.00020001800210
18:12:008002088002088002088002080.20000000800208
18:12:15-
18:12:308002088002088002088002080.01000000800208
18:12:458002088002088002088002080.19000000800208
18:13:00-
18:13:15-
18:13:308001878001997997777997770.20700000800179
18:13:457997777997777996007996000.85000000799630
18:14:007996017996017996017996010.02000000799601
18:14:157996007996007989817994304.15000013799174
18:14:307994697994797994697994790.20960000799474
18:14:457994297994297994297994290.21000000799429
18:15:00-
18:15:157990707990707990707990701.01000000799070
18:15:307990707990707990707990700.30000000799070
18:15:457994097994297992707994294.17161893799350
18:16:007994297994297994297994290.74691002799429
18:16:157994297994297994297994290.01000000799429
18:16:30-
18:16:45-
18:17:007989817989817988767988760.43900000798882
18:17:157988767988767987877987871.03599994798837
18:17:307987727987727985727985720.96000000798678
18:17:457988767991507988767991500.21602324799022
18:18:007991507991507991507991500.22100000799150
18:18:15-
18:18:30-
18:18:45-
18:19:00-
18:19:157991507991507991507991500.77297886799150
18:19:30-
18:19:45-
18:20:007991397994297991397991400.20200000799140
18:20:15-
18:20:307994297994297994297994290.30000013799429
18:20:457994297994807994297994291.19050000799447
18:21:00-
18:21:157990007991507988197991500.66800000798826
18:21:307991507991507991507991500.01000000799150
18:21:45-
18:22:007992277992277991507991500.01390000799172
18:22:1579868779868779830879830810.99000000798329
18:22:307982337988867982337982330.17000210798279
18:22:457982207987977981027987972.07100000798200
18:23:007988097988107988097988102.00000000798810
18:23:157986807986807986807986801.24000000798680
18:23:307986867986867986757986751.10000000798677
18:23:45-
18:24:007992707992707992687992680.26600000799268
18:24:15-
18:24:307991187991887991187991881.00000000799175
18:24:45-
18:25:00-
18:25:157987347987437987347987430.20000000798739
18:25:307987397987397987397987390.00100000798739
18:25:45-
18:26:007987397987397987397987390.01000000798739
18:26:157987397987397987397987390.02000000798739
18:26:307987397988107987397988101.50000000798763
18:26:457988107988407988107988401.61000000798831
18:27:007987107987107986847987101.01000000798710
18:27:15-
18:27:30-
18:27:457986967986967986567986561.11000000798687
18:28:007986787986787986787986780.01000000798678
18:28:15-
18:28:307986487986487986487986481.00000000798648
18:28:457986257986257986107986250.95000000798621
18:29:00-
18:29:15-
18:29:30-
18:29:457983207984607983207984602.27700000798386
18:30:007984607984607982047982150.22400000798241
18:30:157988187988187988187988180.00100000798818
18:30:307984427984537984407984401.02000000798440
18:30:45-
18:31:00-
18:31:157986297994277986297986300.31253000798661
18:31:30-
18:31:45-
18:32:007987927987927987917987910.22000000798791
18:32:15-
18:32:307987507987507987507987500.42753621798750
18:32:457987367987367987367987360.05000000798736
18:33:00-
18:33:157987337987507987337987500.40413960798741
18:33:30-
18:33:457987507987507987507987500.00230000798750
18:34:007986307986307985017985015.05000000798629
18:34:15-
18:34:307983907983907981837981831.21000000798388
18:34:457984407984407982507982501.20000000798321
18:35:007982207982207982207982200.20000000798220
18:35:157982407982407982407982400.25000000798240
18:35:30-
18:35:457987387987507987387987500.54000000798747
18:36:00-
18:36:15-
18:36:307985407993967985407993632.01000000799020
18:36:457987807987807987807987801.00000000798780
18:37:00-
18:37:15-
18:37:307985707985707985707985700.16000000798570
18:37:45-
18:38:007985707985707985707985700.58000000798570
18:38:157985707985707985707985700.01900000798570
18:38:30-
18:38:457985707985707985707985700.05000000798570
18:39:00-
18:39:15-
18:39:307985717985717985717985710.22000000798571
18:39:45-
18:40:007986137989197986137989190.01100000798641
18:40:15-
18:40:307986407986407986247986241.24000000798637
18:40:45-
18:41:00-
18:41:157986397989207985917989200.21000000798630
18:41:307989207989207989207989200.02198000798920
18:41:457989207989227989207989200.97000000798920
18:42:007988507988507988507988501.00000000798850
18:42:157994197994197994197994190.02000000799419
18:42:307994087994197994087994080.20917000799413
18:42:457991507991507991507991500.01000000799150
18:43:007991507991507991507991500.40000013799150
18:43:15-
18:43:30-
18:43:45-
18:44:007989487989487985717985710.33050000798748
18:44:157985717985717985717985710.06000000798571
18:44:30-
18:44:45-
18:45:00-
18:45:157991497991507991027991020.51260000799149
18:45:30-
18:45:45-
18:46:007991027991027991027991020.50000000799102
18:46:15-
18:46:307991507993107991507993091.51000000799279
18:46:45-
18:47:007993097993097993097993090.18000000799309
18:47:15-
18:47:30-
18:47:457990607990607990607990600.82160000799060
18:48:00-
18:48:15-
18:48:30-
18:48:457990607990607990607990605.49943000799060
18:49:007990607990607990607990600.00057000799060
18:49:157988377988377988367988360.15100000798836
18:49:30-
18:49:45-
18:50:00-
18:50:15-
18:50:30-
18:50:45-
18:51:007988407988407988397988390.21100000798839
18:51:157986407986407986407986400.90000000798640
18:51:30-
18:51:457986577986577986577986570.01000000798657
18:52:00-
18:52:157986587986587986577986570.20000000798658
18:52:30-
18:52:45-
18:53:00-
18:53:157986577986577986577986571.00000000798657
18:53:30-
18:53:45-
18:54:007986567986567986567986560.01000000798656
18:54:157985017986577985017986570.93430000798649
18:54:307986577987577986577987570.50000000798751
18:54:45-
18:55:007986907986917986907986910.50000000798691
18:55:157985057985057985017985010.53500000798505
18:55:307986577986577986577986570.00900000798657
18:55:45-
18:56:00-
18:56:157983907983907983607983601.19000000798387
18:56:307986577986577986577986570.13730000798657
18:56:45-
18:57:00-
18:57:157983907983907983907983900.96270000798390
18:57:307983607983607981917981912.17000000798293
18:57:45-
18:58:007982077982077981717982070.04731500798199
18:58:157981717981717981007981001.00000000798170
18:58:307981007981007981007981000.05000000798100
18:58:457980017980017976577976573.65600000797941
18:59:007980007980197980007980190.20200600798019
18:59:157980407980407980407980400.01880000798040
18:59:30-
18:59:45-
19:00:007976727976837976727976830.01250000797673
19:00:157977187977187976727976720.25000000797696
19:00:30-
19:00:457977167982077977167982070.20740000797721
19:01:00-
19:01:157982077982077982077982070.00978500798207
19:01:30-
19:01:45-
19:02:00-
19:02:15-
19:02:30-
19:02:45-
19:03:007979117979117977607977602.00501667797850
19:03:157979117985637979117985632.01000000798540
19:03:30-
19:03:457985637985637985637985630.06880000798563
19:04:00-
19:04:157986657986657986657986650.01000000798665
19:04:307986657986657986657986650.09000000798665
19:04:45-
19:05:00-
19:05:15-
19:05:30-
19:05:457986657986657986657986650.05630000798665
19:06:00-
19:06:15-
19:06:30-
19:06:45-
19:07:00-
19:07:15-
19:07:307986657986657986657986650.01240000798665
19:07:457987887987887987887987880.02000000798788
19:08:007984837984837984327984580.78200000798440
19:08:157987887987887987887987880.00700000798788
19:08:307988367991757988367991750.02780000798848
19:08:45-
19:09:007987807987807986657986650.93690000798775
19:09:15-
19:09:30-
19:09:457984707984707984707984700.01803400798470
19:10:00-
19:10:15-
19:10:30-
19:10:45-
19:11:007987417987417987397987410.24250000798739
19:11:15-
19:11:30-
19:11:457984707984707984707984700.01000000798470
19:12:00-
19:12:15-
19:12:30-
19:12:457984707984707984707984700.02000000798470
19:13:00-
19:13:15-
19:13:307988457988457988337988420.25188365798839
19:13:45-
19:14:00-
19:14:15-
19:14:307990977990977990977990970.01000000799097
19:14:457990987990987990987990981.30000000799098
19:15:00-
19:15:157990987990987990987990980.20000000799098
19:15:307990007990007990007990000.01000000799000
19:15:45-
19:16:007986047986047986047986040.10000000798604
19:16:157986157992847986047992840.20100000798615
19:16:30-
19:16:457992847992847992847992840.01000000799284
19:17:00-
19:17:157992847992847992847992840.14000000799284
19:17:307992847992847992847992840.18780000799284
19:17:45-
19:18:007994977994977994977994970.04000000799497
19:18:157995717995717995717995710.01000000799571
19:18:307996017996017996017996010.02000000799601
19:18:45-
19:19:007996577996627996577996620.41000000799658
19:19:157996657996657996657996650.07000000799665
19:19:30-
19:19:457990777990777990687990680.17000000799069
19:20:007990687990687990137990202.20000000799037
19:20:157997507997507990687990680.05930000799094
19:20:30-
19:20:45-
19:21:00-
19:21:15-
19:21:30-
19:21:457990687990687990687990680.02000000799068
19:22:00-
19:22:157990687990687990687990680.05000000799068
19:22:30-
19:22:457990367990687990367990680.02000000799052
19:23:00-
19:23:157990597990597990597990590.01000000799059
19:23:307990377990377990377990370.00100200799037
19:23:457990377990417990377990410.16100000799037
19:24:007996187996187996187996180.00100000799618
19:24:15-
19:24:30-
19:24:457995407995487995407995480.20000000799545
19:25:007992397992397992397992390.20000000799239
19:25:15-
19:25:307992397992397992397992390.00100000799239
19:25:457992397992397992397992390.01000000799239
19:26:00-
19:26:157993807993807993807993800.27500000799380
19:26:307990407993807990137993801.17200000799043
19:26:457989407989407989407989401.12000000798940
19:27:00-
19:27:15-
19:27:30-
19:27:457989907989907989907989900.20000000798990
19:28:007993807993807993807993800.00100000799380
19:28:15-
19:28:307991007991007991007991000.90000000799100
19:28:457991017991017990407990401.10000000799068
19:29:00-
19:29:157991007991007991007991000.01000000799100
19:29:30-
19:29:45-
19:30:007991007993807991007993800.72178000799373
19:30:157991477991477991477991471.00000000799147
19:30:307991967991967991567991561.18000000799188
19:30:45-
19:31:007991767991767991767991760.20000000799176
19:31:15-
19:31:307991207991207991207991201.00000000799120
19:31:45-
19:32:007990707990707990707990701.19100000799070
19:32:157990707990707990707990700.00900000799070
19:32:30-
19:32:457990707990707990707990700.00126000799070
19:33:00-
19:33:15-
19:33:307990477990477990477990470.17000000799047
19:33:45-
19:34:00-
19:34:157990497990497990497990490.15000000799049
19:34:30-
19:34:457991597991597991597991590.20000000799159
19:35:00-
19:35:15-
19:35:30-
19:35:457993227993227993227993220.01000000799322
19:36:00-
19:36:15-
19:36:307994267994267993887993880.23000000799421
19:36:457993227998747993227998740.03000000799506
19:37:007997647997647993407993400.25000000799679
19:37:15-
19:37:30-
19:37:457992907992907992907992901.04000000799290
19:38:007992907992907992907992900.01000000799290
19:38:15-
19:38:30-
19:38:45-
19:39:00-
19:39:15-
19:39:30-
19:39:457994407994407994407994400.00100000799440
19:40:00-
19:40:157994407994407991607994402.36900000799310
19:40:307994407994407992247992241.00000000799230
19:40:457994407994407994407994400.10000000799440
19:41:007993807993807993807993800.08000000799380
19:41:157993807993807993807993800.01633000799380
19:41:307991707993807991317993801.00400000799166
19:41:45-
19:42:007993707993707993707993700.01000000799370
19:42:15-
19:42:30-
19:42:457993607993607993207993200.06000000799343
19:43:007993107993107990007991100.03990000799149
19:43:157991107991107991107991100.01000000799110
19:43:30-
19:43:457991107991107990907991101.18000000799106
19:44:00-
19:44:157993807993807993807993800.06000000799380
19:44:30-
19:44:457991907991907991217991901.02000000799124
19:45:00-
19:45:157991717991907991717991900.02000000799181
19:45:307991907991907991907991900.10000000799190
19:45:457991907991907991907991900.87000000799190
19:46:007993707993707992507992500.20000000799262
19:46:15-
19:46:307993707993707992507992500.25000000799288
19:46:45-
19:47:007992707992707992507992500.20000000799252
19:47:15-
19:47:307992607992607992607992600.00140000799260
19:47:457992607992607992307992303.68710962799250
19:48:00-
19:48:157992207992207992207992200.01000000799220
19:48:307992107992107992107992100.01000000799210
19:48:457992007992007992007992000.01000000799200
19:49:00-
19:49:15-
19:49:30-
19:49:45-
19:50:00-
19:50:157990247993807990007990001.23160000799020
19:50:307993807993807993807993800.01333200799380
19:50:457990207990207990207990200.28558314799020
19:51:007990207990207990207990200.91441686799020
19:51:157990307990307990307990300.80000000799030
19:51:30-
19:51:45-
19:52:007990307990307990307990300.20000000799030
19:52:15-
19:52:30-
19:52:45-
19:53:00-
19:53:157990307990307990217990210.06000000799028
19:53:30-
19:53:457990307990307988217988211.19000000798846
19:54:00-
19:54:15-
19:54:30-
19:54:457987967987967987967987960.01000000798796
19:55:00-
19:55:157993157993157993037993140.20220000799304
19:55:30-
19:55:45-
19:56:007992787992817992787992810.20000000799279
19:56:15-
19:56:30-
19:56:45-
19:57:00-
19:57:15-
19:57:30-
19:57:45-
19:58:007990807990807990807990800.28578312799080
19:58:15-
19:58:30-
19:58:45-
19:59:007990807990807990807990800.00160000799080
19:59:15-
19:59:30-
19:59:45-
20:00:007990807990807990807990800.20100000799080
20:00:15-
20:00:307987577990787984437988001.10100000798652
20:00:457990797990807990797990801.04420000799080
20:01:00-
20:01:157988607988607988407988400.60326801798853
20:01:30-
20:01:457987847987847987607987600.11000367798782
20:02:007987607987607987607987600.12400000798760
20:02:15-
20:02:307987607987607987607987600.15000000798760
20:02:457987607987607987607987600.12500000798760
20:03:007987607987607987607987600.59099633798760
20:03:157986937992697986737992581.01100000798693
20:03:30-
20:03:457992587992587992477992470.02000210799253
20:04:00-
20:04:15-
20:04:30-
20:04:457992467992817992467992810.23000000799269
20:05:00-
20:05:157993147993147993147993140.02000000799314
20:05:30-
20:05:457993807995007991707991701.84000000799302
20:06:00-
20:06:157993107993107993107993100.01000210799310
20:06:307993107993107991607991601.40000026799224
20:06:457991207995007991007995000.90000013799223
20:07:007992007992007992007992000.00100000799200
20:07:15-
20:07:30-
20:07:457991007991007989167989160.10140000799076
20:08:007989207989587989207989471.16000000798944
20:08:15-
20:08:307993497993497993497993490.06800000799349
20:08:457993497993507990707990702.01000000799198
20:09:007990787995007990777991301.98000000799312
20:09:157995007999507995007999501.66170210799503
20:09:307992067992067992067992060.05000000799206
20:09:45-
20:10:007994507994507994507994501.10000000799450
20:10:157999397999507999397999500.17550764799944
20:10:307995907995907995907995900.90000000799590
20:10:457998117998117997697997690.29099326799799
20:11:007999507999507996607996602.25100000799789
20:11:157998107999507998107999500.95000210799814
20:11:307999507999507998307999501.06827699799838
20:11:457999507999507999507999500.06000210799950
20:12:007998907998907998907998900.03000210799890
20:12:15-
20:12:307998607998607998607998601.00000000799860
20:12:457996337997707996337997701.05000000799763
20:13:007999508000107999508000103.53699673799987
20:13:158000108000367999208000364.05000000799998
20:13:308000368000367997878000361.99999001799963
20:13:458000368000368000368000364.62700000800036
20:14:008000368000368000368000361.32000000800036
20:14:158000368000367999587999580.04700000800003
20:14:307999587999587999587999580.02000000799958
20:14:457999587999587999587999580.00100000799958
20:15:007997937999587997937999580.18170000799949
20:15:15-
20:15:30-
20:15:457999587999587999587999580.01000000799958
20:16:007999587999587999587999580.02000000799958
20:16:15-
20:16:30-
20:16:4579995880097079995880096917.12986881800249
20:17:008009698009708009688009680.40000000800969
20:17:158009688009688003248004702.70000000800483
20:17:308009708009708009708009700.15900210800970
20:17:458007708007708004718004712.22000000800474
20:18:00-
20:18:15-
20:18:308007638007638007638007630.01000000800763
20:18:458002348002347999747999742.28327090800197
20:19:00-
20:19:157999007999217999007999211.14000000799903
20:19:30-
20:19:45-
20:20:008000918009078000918009070.20100000800095
20:20:15-
20:20:30-
20:20:45-
20:21:008009068009068009068009060.30000210800906
20:21:158007468007468007468007460.01000210800746
20:21:30-
20:21:458007468007468007468007460.01000210800746
20:22:008006898006898006768006760.21000210800688
20:22:158002708002708002608002600.16000000800269
20:22:308006038006038005928005920.01100210800602
20:22:458005818005918005818005910.20000000800586
20:23:008004818004818004818004810.10000000800481
20:23:15-
20:23:308004818004818004818004810.04400000800481
20:23:45-
20:24:008000088004818000088000580.20100000800084
20:24:15-
20:24:308001828001828001808001800.22000000800182
20:24:458001808001808001808001800.01000000800180
20:25:00-
20:25:15-
20:25:308005248005248005238005230.20100000800523
20:25:458005148005148005148005140.05000000800514
20:26:00-
20:26:158005018005018005018005010.04500000800501
20:26:30-
20:26:45-
20:27:008005018005018000538000530.11000000800460
20:27:158000578000578000578000570.21000000800057
20:27:308001338001338001338001330.01000000800133
20:27:458007488007498001488001480.39500000800718
20:28:00-
20:28:15-
20:28:30-
20:28:45-
20:29:00-
20:29:158001218001218001218001210.20000000800121
20:29:30-
20:29:458007498007498007498007490.17408737800749
20:30:008007498007508007498007500.04700000800749
20:30:158007508007508007508007500.02000210800750
20:30:308007508007508007508007501.00600000800750
20:30:458007508007508006568006560.66610000800675
20:31:008005808005808005808005801.06800000800580
20:31:158004608004608004548004600.58400210800458
20:31:30-
20:31:458004608005808004608005803.66599790800558
20:32:008008828008938003408003400.88414892800433
20:32:158006998009208006108006101.15000610800787
20:32:308006108009208006108009201.89999390800727
20:32:458009318009498009318009310.48900000800933
20:33:008010008010008010008010000.42333001801000
20:33:15-
20:33:30-
20:33:458010008010008010008010000.02000000801000
20:34:008010208011308010208011301.92000000801073
20:34:158010608010608010608010600.69622408801060
20:34:308010208010208003408003702.64000000801005
20:34:45-
20:35:008004058004178004058004170.02000000800411
20:35:158004358005508004358005500.07000000800534
20:35:308004378004378004378004370.01000000800437
20:35:458005508005508004378005492.07000000800439
20:36:008005388005388005388005380.01000000800538
20:36:158005358005358005358005350.24000000800535
20:36:308005508005508005508005500.93000000800550
20:36:45-
20:37:00-
20:37:158005508005508005358005350.20000000800543
20:37:308005518005518005518005510.17000000800551
20:37:45-
20:38:008005518005518005508005500.40000000800551
20:38:158009388009388009388009380.04000000800938
20:38:308008818008818008818008810.20000000800881
20:38:45-
20:39:00-
20:39:158006798006798006798006790.01000000800679
20:39:30-
20:39:45-
20:40:008006778006778000318000310.03100000800656
20:40:158001208001208000588000580.98000000800114
20:40:30-
20:40:45-
20:41:00-
20:41:158000588000588000588000580.00200000800058
20:41:308001308001308001308001301.04970653800130
20:41:458001308001308001308001300.00500000800130
20:42:008001308006798001308006790.00619347800219
20:42:158002008006798002008006791.46801050800291
20:42:30-
20:42:45-
20:43:00-
20:43:158006298006298006298006290.01000000800629
20:43:308006298006298006298006290.06000000800629
20:43:45-
20:44:00-
20:44:15-
20:44:308006308006308006308006300.01000000800630
20:44:45-
20:45:008006308006808006308006801.15600000800630
20:45:15-
20:45:308006528006528006528006521.20000000800652
20:45:458006528006808006528006802.06000000800677
20:46:008006808006808006808006800.00100000800680
20:46:15-
20:46:30-
20:46:458006808006808006808006800.20300000800680
20:47:00-
20:47:158006828006828006818006810.20000000800681
20:47:30-
20:47:458006818006818006808006800.49700000800680
20:48:00-
20:48:158006798006798006798006790.21000210800679
20:48:308006798006798006798006790.02000000800679
20:48:458006798009498006798009490.04000210800814
20:49:00-
20:49:158006528006528006528006520.02000000800652
20:49:30-
20:49:458006008006008006008006000.01000210800600
20:50:008006008006008003038003030.02200000800586
20:50:158003158006008003158006000.29000210800403
20:50:308006008006008006008006000.49709941800600
20:50:458006008006008006008006000.01600210800600
20:51:008006008007908006008007901.02000000800722
20:51:15-
20:51:308007908007908007908007900.03100000800790
20:51:45-
20:52:008007908007908007908007900.07000210800790
20:52:158007908007908007908007900.02000000800790
20:52:308006468006478006468006471.01000000800647
20:52:45-
20:53:00-
20:53:15-
20:53:308006468006468006468006460.20000000800646
20:53:458006478006478006478006470.00100000800647
20:54:00-
20:54:15-
20:54:30-
20:54:45-
20:55:008006478006478006478006470.01100000800647
20:55:15-
20:55:308004808004808004808004800.00880000800480
20:55:458004808004808002718002710.24822226800296
20:56:008002718004808002708004802.28178194800271
20:56:15-
20:56:30-
20:56:45-
20:57:00-
20:57:15-
20:57:308004808006478004808006471.05000210800496
20:57:458006478006478004208004200.84769370800425
20:58:00-
20:58:158007908007908007908007900.21000210800790
20:58:308007908007908007908007901.17019999800790
20:58:458007908007908004608006101.81211523800687
20:59:008006108006108006108006100.12592596800610
20:59:158006108006108004708006100.49803463800492
20:59:308006108007908005008007901.72901474800593
20:59:4580052080113080052080079016.01197935800793
21:00:00-
21:00:158011308011308011308011300.01100210801130
21:00:308008808011308008808011301.09001050800947
21:00:458011308011308011308011300.02000000801130
21:01:008010608010608007908007902.08799786800791
21:01:15-
21:01:30-
21:01:45-
21:02:008004308004318002748002740.70690000800352
21:02:158002718002718002278002270.25570230800237
21:02:308001308001308001308001300.04480653800130
21:02:458000018000018000008000001.40500000800000
21:03:00-
21:03:157996917996917996687996682.00100000799691
21:03:30-
21:03:457994707994717994647994710.84500000799471
21:04:007997587997587997587997580.01030000799758
21:04:157997697997707997697997701.19900000799770
21:04:30-
21:04:457997007997007996907996901.27919999799698
21:05:007996707997007996687997002.11000000799668
21:05:157996907996907996907996900.03770000799690
21:05:30-
21:05:457998677998677998677998670.00690900799867
21:06:007998667998667998637998630.19000000799866
21:06:157998787998787993657993651.06000000799463
21:06:307993597993597993597993590.00100000799359
21:06:457991937994007991937994000.07000000799370
21:07:007993217993217985407990860.97000000798606
21:07:157991897991897990857990860.68000000799088
21:07:307991307991307991307991301.10000000799130
21:07:45-
21:08:007991697991697991697991691.00000000799169
21:08:157992007992007992007992001.00000000799200
21:08:307996607997207996607997201.97000000799671
21:08:457995607995607992707992702.61513899799470
21:09:007995607995607995607995600.09001050799560
21:09:157994007994007994007994000.00830894799400
21:09:30-
21:09:457990207990327990207990320.03000000799027
21:10:007994007994007990247990240.01100000799366
21:10:157994007995907994007995901.99000000799488
21:10:307995907995907995907995900.20000000799590
21:10:457995907995907995907995900.08000000799590
21:11:007995907996907995907996900.01000210799642
21:11:157996907996907996907996900.03900000799690
21:11:307996907996907996907996900.03000210799690
21:11:45-
21:12:007996907996907996907996900.01000210799690
21:12:157996897996897996897996890.01000000799689
21:12:307996907996907996907996900.24630210799690
21:12:457996907996907996907996900.03000210799690
21:13:007996907996907996907996900.02000000799690
21:13:157996907996907996907996900.01100210799690
21:13:307996907996907996907996900.05000210799690
21:13:457996907996907996907996900.02000000799690
21:14:007996907996907996907996900.07001050799690
21:14:157994007994007994007994001.00000000799400
21:14:307996907996907994007994001.07001050799419
21:14:457996907996907994007996897.20000210799448
21:15:00-
21:15:157996907996907996907996900.01000210799690
21:15:307996907996907996907996900.01000210799690
21:15:45-
21:16:007996907996907996907996900.03000210799690
21:16:157996907996907996907996900.02100000799690
21:16:307996907996907996907996900.01500210799690
21:16:457996907996907996907996900.02000000799690
21:17:007996907996907996907996900.03000210799690
21:17:157996907999507996907997703.57750431799743
21:17:307999507999507999507999500.02000000799950
21:17:457997707997707997707997700.48490410799770
21:18:007997707999507997707999501.02009590799832
21:18:157999507999507997807997802.07000312799950
21:18:307999508000707999508000703.13003173800038
21:18:458000708000868000708000860.20006617800086
21:19:008003658003658000008000001.80231000800093
21:19:158003618004598003618004591.00000000800367
21:19:308004568004568004568004560.02000000800456
21:19:458001908001908001908001900.90000000800190
21:20:00-
21:20:158002808002808002808002800.02000000800280
21:20:308002808004608002808004602.01000200800359
21:20:458004608004608001908004602.46990000800362
21:21:008004608005008003508005001.18009800800360
21:21:158005978007508005978007500.02000000800742
21:21:308005108007508005068007500.14000000800544
21:21:45-
21:22:00-
21:22:158007508007508007508007500.02000000800750
21:22:30-
21:22:458006708006708006708006700.02000000800670
21:23:008006708006758006708006751.27000000800671
21:23:158007508007508007508007500.02000000800750
21:23:30-
21:23:458007508007508007508007500.02000000800750
21:24:008007608007608007608007602.30000000800760
21:24:158008098008108008098008101.03100000800810
21:24:30-
21:24:458007508010008007508009431.44100000800777
21:25:00-
21:25:158007518007518007518007510.00600000800751
21:25:308008768008768008758008750.02100000800875
21:25:458008098008098005588007452.22500001800578
21:26:00-
21:26:15-
21:26:308007938007938007108007101.04000000800713
21:26:458007458007458007458007450.01000000800745
21:27:00-
21:27:158004608004608004308004402.20000000800432
21:27:308004308007298004308004303.32000000800432
21:27:45-
21:28:008004308006198004308006190.02000210800525
21:28:158005958005958001878001870.01703710800427
21:28:308001478001478001478001470.17000000800147
21:28:458004778004958004748004950.47294110800487
21:29:00-
21:29:15-
21:29:30-
21:29:45-
21:30:008006178006198006178006190.00950000800617
21:30:158006198006198006198006190.01900000800619
21:30:308007458007458007458007450.00100000800745
21:30:458007458007508007458007500.29900000800748
21:31:008007458007458007458007450.07000000800745
21:31:158007508007508007508007500.01000000800750
21:31:308007478007928007478007920.20000000800777
21:31:45-
21:32:008007848007868007848007860.21000000800786
21:32:158007848007858007848007850.02000000800785
21:32:30-
21:32:458007938007938007938007930.10500000800793
21:33:008007858007858007858007850.05000000800785
21:33:158007938007938007938007930.65500000800793
21:33:308009308010008007808010002.01900000800856
21:33:458010608012008010608012002.92678740801163
21:34:008012108012108009808009801.21100000800982
21:34:158010008012808009008012803.17000000801165
21:34:308013658013998013658013990.20300000801382
21:34:45-
21:35:00-
21:35:158014498014498014498014490.01000210801449
21:35:308014048018508013998018507.95199790801565
21:35:458019498019998019498019990.40000000801993
21:36:008014008014008013998014000.59800000801400
21:36:15-
21:36:308012008014108012008014101.06000000801370
21:36:458015608018608015008018604.16860357801687
21:37:008018608018608015928015921.55030000801719
21:37:158017508018008016008016002.10999023801701
21:37:308015928015928015928015920.21000000801592
21:37:458016808018208016808018201.80000000801758
21:38:008016108019868014008018103.43700200801754
21:38:158017708017708017298017294.13085000801749
21:38:30-
21:38:45-
21:39:008014798014798014798014790.12000000801479
21:39:15-
21:39:308014798014798014798014790.02000000801479
21:39:45-
21:40:0080180980250080180980250017.05028124802174
21:40:158025008026578025008026575.98510000802522
21:40:308025008025008020698020695.75600000802433
21:40:45-
21:41:00-
21:41:158015358015358013658013653.04502000801439
21:41:308015848015848010108014000.73900000801205
21:41:45-
21:42:008014008014008014008014000.96300000801400
21:42:158014008014008014008014000.60000000801400
21:42:308014008016668014008016661.15490000801620
21:42:45-
21:43:00-
21:43:158016668016668016668016661.00000000801666
21:43:30-
21:43:458015848015848015668015660.22500000801568
21:44:00-
21:44:15-
21:44:30-
21:44:458014478014488014478014480.23100000801447
21:45:008014498014498014498014490.01000000801449
21:45:158014498014498014498014490.04000000801449
21:45:308014498014498014498014490.08000000801449
21:45:45-
21:46:008014498015668014498015660.07100000801484
21:46:158017038017038017038017030.00100000801703
21:46:308017508020008017508020000.07000000801946
21:46:458017038017038017038017030.00270000801703
21:47:008013328013328013328013320.00100000801332
21:47:15-
21:47:30-
21:47:458017038017038017038017030.10000000801703
21:48:00-
21:48:15-
21:48:30-
21:48:45-
21:49:00-
21:49:158017038017038017038017030.02495000801703
21:49:308019498019498019498019490.05000000801949
21:49:458020008020388020008020381.11800000802037
21:50:008020698022908020698022902.00000000802112
21:50:158022908023658022908023650.98000000802300
21:50:308024498024498022908022900.16560000802305
21:50:458020388020388020388020380.02000000802038
21:51:00-
21:51:158016918021008016918021003.00100000802100
21:51:308014728014728014728014720.04000000801472
21:51:45-
21:52:00-
21:52:15-
21:52:308015108015108015008015000.11000000801509
21:52:45-
21:53:008017518017518017518017510.01000000801751
21:53:158020008020008020008020000.01000000802000
21:53:308020608020608020608020600.00500000802060
21:53:458020608020608020608020600.01000000802060
21:54:008020208020208020208020201.00000000802020
21:54:158017318017318017208017203.15000000801724
21:54:30-
21:54:45-
21:55:008018288018408018288018401.00000000801832
21:55:158016908016908016908016900.31307755801690
21:55:308019408019458019408019451.10000000801941
21:55:458019108019108019108019100.69261880801910
21:56:008019438019438019118019110.25000000801917
21:56:158019118019118019118019110.00100000801911
21:56:30-
21:56:458020608020608020608020600.06300000802060
21:57:00-
21:57:158023998024008023998024000.62300000802400
21:57:308024498025988024498025980.04540000802464
21:57:458024008026658024008026650.23300210802423
21:58:00-
21:58:158026658027998026658027991.21599790802687
21:58:308028408028408026658026650.26100000802675
21:58:458026908029088026408029081.21200000802642
21:59:008026658029478026658029470.01100000802921
21:59:15-
21:59:308029348029498029348029490.20000000802938
21:59:458022938022938022938022930.00100000802293
22:00:00-
22:00:1580299880373080299880373014.52650733803173
22:00:308037008038308037008037002.39180000803797
22:00:458031108037428029878029872.52000000803160
22:01:008029908029908029878029880.44500000802989
22:01:158030818030818029408029401.21800000803078
22:01:308027908027908027908027902.62491436802790
22:01:458023658032308023658023651.30000000803069
22:02:008023008024818019508019501.73000000802340
22:02:158019508024828019508024823.03000000802114
22:02:308022208022208022208022202.19000000802220
22:02:458019508019508016908016904.08500000801792
22:03:008016908016908009808016605.02770186801419
22:03:158018758023908018758023362.07000210802130
22:03:30-
22:03:45-
22:04:008015508021408015508015501.60000026801919
22:04:158015508018508015508015502.98958428801674
22:04:30-
22:04:45-
22:05:00-
22:05:158015908015908014408014401.57900000801548
22:05:308014408014408011408011401.57141546801245
22:05:458011408016438011408016241.22100000801144
22:06:008014208014208014208014200.31000013801420
22:06:158014208014208014208014200.40630013801420
22:06:30-
22:06:458014318017418014318017410.20610000801591
22:07:008017348017358017188017180.30000000801725
22:07:158016968016968016968016960.00500000801696
22:07:308016928016928016928016920.01000000801692
22:07:458014208016798012708012701.41619974801375
22:08:008012708012708012708012700.20000000801270
22:08:15-
22:08:308013708015328013708015321.29500000801394
22:08:45-
22:09:008017008017428017008017421.24000000801738
22:09:158019988020008019988020000.22100000801999
22:09:308020008020008020008020000.00500000802000
22:09:45-
22:10:00-
22:10:15-
22:10:308018938022138013328022131.00200000801893
22:10:458022028022028022028022020.15000000802202
22:11:008019808019808019808019800.10000000801980
22:11:15-
22:11:308016628016738016628016730.02000000801668
22:11:458016738016738016738016730.09000000801673
22:12:008016628016628016628016620.09000000801662
22:12:158016738019188016738019180.06000000801877
22:12:308019188019188019188019180.03493000801918
22:12:45-
22:13:008019188019188019188019180.00159000801918
22:13:158015388015388015378015371.12000000801537
22:13:308013798013838013798013830.30000000801382
22:13:45-
22:14:008020008020008020008020000.44200000802000
22:14:158020008023008020008023000.38600000802289
22:14:30-
22:14:458022898022898022108022101.40000000802221
22:15:008022838022838015278022830.21100000802245
22:15:158022708022708022708022700.20000000802270
22:15:308021708021708021708021700.02000000802170
22:15:45-
22:16:008021708021708021708021701.02900000802170
22:16:158022708023008022708023000.29000000802299
22:16:308023008023008023008023000.00510000802300
22:16:45-
22:17:00-
22:17:158023658024858021508021501.11000000802172
22:17:308021308021308021308021300.00100000802130
22:17:458021318021318021318021310.17000000802131
22:18:008023008027558023008027550.11240000802502
22:18:158023118023118021318021312.22500000802224
22:18:308028298028428028298028421.02000000802839
22:18:458029138029208029138029200.05100000802913
22:19:008022278022278022278022270.01000000802227
22:19:158028108028108028108028100.71471103802810
22:19:308028108028108028108028100.01000000802810
22:19:45-
22:20:008028428028428028108028100.42428897802821
22:20:158028108031028028108031023.56621103803098
22:20:308030008030008030008030000.08500000803000
22:20:458031028033338031028033330.66100000803333
22:21:008033338033658033338033650.14400000803355
22:21:158031718031718031718031710.00997000803171
22:21:30-
22:21:458031908031908031718031710.21000000803173
22:22:008032268032268032268032261.00000000803226
22:22:158034198035008034198035000.01312643803494
22:22:308035008042008035008042008.68450002804028
22:22:458042198048808042198048803.46909325804671
22:23:0080488080555080488080554610.93822258805028
22:23:158051258051258047608047600.41769802804872
22:23:308047608047608047608047600.00100000804760
22:23:45-
22:24:008047648047648047618047610.21000000804763
22:24:15-
22:24:308050008051108047988047982.89980000804891
22:24:458047608050408043208043203.79000000804584
22:25:008040998040998040358040401.19000000804068
22:25:158040408040408040358040400.08200000804039
22:25:308045588045588040408040400.00200000804299
22:25:458041808041808041808041801.00000000804180
22:26:00-
22:26:158044038044038040408040400.21995500804354
22:26:308042508042508040358041800.89800000804227
22:26:458040358045748040308045740.63220000804135
22:27:008048508050008048508050000.63800000804882
22:27:158051208051208049968049960.12097981805100
22:27:308050008050008049508050007.73096182804993
22:27:458049518049518049518049510.01000000804951
22:28:008050008050018050008050010.06000000805000
22:28:15-
22:28:308051528052158051528052151.01000000805153
22:28:45-
22:29:008052158052158052158052150.01000000805215
22:29:15-
22:29:308053018053028053018053020.39600000805302
22:29:458053028053028052158052153.51830301805255
22:30:008052158052918052158052910.10100000805216
22:30:15-
22:30:308052918055898049518053008.37100000805434
22:30:45-
22:31:00-
22:31:158053018053018053018053010.00380000805301
22:31:30-
22:31:45-
22:32:00-
22:32:158052998052998050908050903.21996745805091
22:32:308050908050908047218047211.00250300804822
22:32:458047218047218041508041761.95089226804423
22:33:008041508044008041508044000.17400000804328
22:33:158045508045508045508045500.14000000804550
22:33:30-
22:33:458041988045508041988045501.06000000804347
22:34:00-
22:34:158045508047218045508047211.64910774804554
22:34:30-
22:34:458047258047258047258047250.20000000804725
22:35:00-
22:35:158048608048608048608048600.00100000804860
22:35:30-
22:35:45-
22:36:00-
22:36:15-
22:36:308052228052228052228052220.59900000805222
22:36:458052598052598052228052220.22140000805255
22:37:008052228053018052228053011.18810000805234
22:37:158053608055008053608055000.74837893805457
22:37:308055898057828055898057824.45199947805602
22:37:458057828057828053008053004.59840353805511
22:38:008053938053938053938053930.10000000805393
22:38:158055188056908055188055602.33000000805601
22:38:308048608052978048608052970.21000000805089
22:38:458052058052058052058052050.01000000805205
22:39:00-
22:39:158052058052058052058052050.10000000805205
22:39:308052058052058052008052005.29800000805200
22:39:458054968054968054968054960.01000000805496
22:40:00-
22:40:158055578055608053208055600.22100000805518
22:40:308054928055608054928055600.25163000805492
22:40:458055608055608055608055600.64837000805560
22:41:008053208056498053208056491.08609000805328
22:41:158051718055698051708055691.87810608805403
22:41:308051708055618050008050002.10830013805073
22:41:458050008053388050008053381.60000000805211
22:42:008050008050508050008050501.30000013805012
22:42:158051008051008051008051000.53870000805100
22:42:3080510080510080510080510015.46130000805100
22:42:458051008051008051008051000.00100000805100
22:43:00-
22:43:158051508051508050508050503.59999987805111
22:43:308050008050008050008050002.64905723805000
22:43:458050108051008050108051001.31534291805078
22:44:008051118051118051118051110.01000000805111
22:44:158051118051118050008050002.21465709805048
22:44:308051508051508051508051500.90000000805150
22:44:458050008050008050008050001.10520294805000
22:45:00-
22:45:158050008050008049608049601.59400000804962
22:45:308050458050458043658043651.06578790805015
22:45:458043768043768043768043760.02000000804376
22:46:008043878045208042608045202.38400000804422
22:46:158042608042608042608042601.00000000804260
22:46:308047868048058047868048050.33000000804799
22:46:45-
22:47:00-
22:47:158047778048008040208040208.68298387804257
22:47:308040208040208040208040201.00000000804020
22:47:458043708043708040008042301.20999800804368
22:48:008042308042308042308042300.46148113804230
22:48:158044918044918040308040301.06038792804043
22:48:308044608044608044608044600.10000000804460
22:48:45-
22:49:008044608044608044608044600.01000000804460
22:49:158043108043108043108043101.00000000804310
22:49:308043108044908043108044900.11609164804411
22:49:458044908044908044908044900.01999600804490
22:50:00-
22:50:15-
22:50:30-
22:50:458045738051008044908051001.67400000804885
22:51:008051008051008051008051000.00274000805100
22:51:158047318054538047228054520.44855555805213
22:51:30-
22:51:458054278054278054278054270.01000000805427
22:52:008050128050128050008050000.49900000805001
22:52:158054278055018053608053600.41099600805442
22:52:30-
22:52:458053608053608053608053600.21000000805360
22:53:008055308055308055308055302.49000000805530
22:53:158056108056708056108056700.79100000805624
22:53:308055998056708055998056700.01200000805658
22:53:458056708056708056708056700.20200000805670
22:54:008057828058108057828058105.94037970805798
22:54:158058108058108058108058100.00300000805810
22:54:308058008058878058008058100.28440532805863
22:54:45-
22:55:008059008059158059008059150.24355000805915
22:55:158059208060018059208060011.07000000805982
22:55:308060018063548058008058002.01570442805961
22:55:458058098058108058098058100.23000000805809
22:56:008058098058108058098058100.25000000805809
22:56:158058108058108058108058102.71000000805810
22:56:308060008060008060008060000.00100000806000
22:56:458059158060008059158060000.12000000805965
22:57:008058118058118058008058000.37306000805810
22:57:15-
22:57:308058008065898058008064712.11000113806266
22:57:458061298067998061298067991.28534989806558
22:58:008067998069068067998069060.10000000806888
22:58:158069068075308069068075072.73400000807438
22:58:308069068069068064718064712.01411300806903
22:58:458064118064118063518063511.46892703806403
22:59:008064118068998063508068990.63439000806697
22:59:158064498069068064498068880.30000000806818
22:59:3080699980800080699980800013.29020000807530
22:59:458080008080008072838072830.93676343807510
23:00:008071298075288067528072822.40840682807046
23:00:158072808073018072808073010.80000000807286
23:00:308079498079908079498079490.65030000807985
23:00:458079498081508074418074411.00149000808134
23:01:008081508081508074888074880.55310767808086
23:01:158074898074898074418074413.17851000807486
23:01:308078688078688072108075118.20250000807305
23:01:45-
23:02:00-
23:02:158075118075118069208069202.03000000806973
23:02:308069318069318069318069310.10000000806931
23:02:458069318071708069158069317.02220000806965
23:03:008069318069318065328069311.86423560806881
23:03:158068518069318068518069310.92236440806856
23:03:30-
23:03:458069318069428069318069310.61100000806933
23:04:008069328069368069328069360.20100000806932
23:04:158069388069388069378069370.20000000806937
23:04:308074398075808074398075800.96000000807565
23:04:458071668077828071668076801.49078000807738
23:05:008076808076808075208075201.39500000807596
23:05:15-
23:05:308078348080008078348080001.98147202807867
23:05:458080008083018080008082002.49372798808127
23:06:008083018083018083018083010.10600000808301
23:06:158083018083018083018083010.10000000808301
23:06:308083018085898079798085891.40829911808482
23:06:458086498090008086498089887.29710000808985
23:07:008089858089858084408089381.58222471808716
23:07:158084418089038084408089031.02177529808442
23:07:308085008085008083808083801.10000000808391
23:07:458083808083808083808083800.02500000808380
23:08:008085208087678085208087670.58000000808707
23:08:158087678087678087678087670.17000000808767
23:08:308087678089388087678089380.85000000808833
23:08:458087678087678083098087673.40000000808733
23:09:008087678089008087678087673.46302782808797
23:09:158087678087678086628086820.33117218808675
23:09:308086738087588086408087580.12200000808732
23:09:458087528089038084908084904.26000000808726
23:10:008086008086178079158079151.14100000808541
23:10:158079158079158078408078400.09597800807842
23:10:308078408082738078408082700.13000000808084
23:10:458085308085308082708082700.00200000808400
23:11:00-
23:11:158081828081838081828081830.31758323808182
23:11:308081668081788077808077801.79800000807791
23:11:458081228081228078208079801.26908000807954
23:12:008077808077808072308072301.80332013807598
23:12:158072418072418072308072300.39000000807233
23:12:308073008073008072308072302.00000000807265
23:12:458074408074408074408074400.03500000807440
23:13:008072308077808072308077801.58300000807758
23:13:158080008080858077708080850.05950000807976
23:13:30-
23:13:458080858080858080858080850.01000000808085
23:14:008080858080858078318080710.29220000808070
23:14:15-
23:14:30-
23:14:45-
23:15:00-
23:15:158075618075618074408074401.24250000807541
23:15:308074208074208074208074200.05136811807420
23:15:45-
23:16:008073708073708073708073700.39167214807370
23:16:158074208074208072308072300.22632810807240
23:16:308072308072308072308072300.00100000807230
23:16:458070018070018069908069901.02631812806996
23:17:008070008070008070008070000.85000000807000
23:17:158070008070008069908069900.75552700806990
23:17:308069908070008069908070004.82200000807000
23:17:458074138074138069538069530.02310000807172
23:18:00-
23:18:158070018070018070018070010.16000000807001
23:18:308074208074208069608074202.17800000806989
23:18:45-
23:19:008074218079378074208079372.49960003807870
23:19:158074278079368074278079360.04200000807451
23:19:308075208075208075158075150.06577033807519
23:19:458075238075238075008075000.21960000807521
23:20:008076028079368076008076000.24200000807603
23:20:158079368079368079368079360.01900000807936
23:20:308080008080858080008080850.13196516808077
23:20:458080858081838080858081830.04313720808141
23:21:008081838081838080868081830.16942080808163
23:21:15-
23:21:308081838081838077428077421.07301222807901
23:21:458080008080008080008080000.80000000808000
23:22:008080008080008080008080005.65727840808000
23:22:158080008080008080008080000.36240985808000
23:22:308080008080008080008080000.54046603808000
23:22:458080008081838080008081832.72510049808056
23:23:008082708083008080018080010.32407328808191
23:23:158080018086158080018086150.85325866808433
23:23:308080678080678080678080670.04442924808067
23:23:458086158086158080648080640.15331416808423
23:24:008080628080628080628080620.01000000808062
23:24:158086188086188080648080640.26400000808086
23:24:308086308086318080798082370.98000000808557
23:24:458083938086498082578086490.58537025808550
23:25:00-
23:25:158086478086478086478086470.16000000808647
23:25:308086378086378080018080010.11100000808013
23:25:458080488080488080488080480.23000000808048
23:26:008080488080488080008080003.29300344808008
23:26:158080008080008080008080001.32000000808000
23:26:308080008080008080008080000.36692015808000
23:26:458080008080008080008080001.47898182808000
23:27:008080008080008080008080000.57741100808000
23:27:158080918083008080008083000.21000000808187
23:27:308080238080238080008080021.01000000808011
23:27:458080018080018080018080010.03550179808001
23:28:008080018080018080018080010.06000000808001
23:28:158080038080038080008080001.30000000808001
23:28:308080008080008080008080001.01000000808000
23:28:458080008080008080008080000.01000000808000
23:29:008084998085008084998085001.22000000808500
23:29:15-
23:29:308085008085008085008085001.23200000808500
23:29:458085008089618085008089614.00000000808823
23:30:008088878089888087708087701.04951957808946
23:30:158087708089618087708089610.65470205808893
23:30:308089618089618089618089614.56990100808961
23:30:458089618089888089618089881.09688936808963
23:31:008089618089618089618089610.20000000808961
23:31:158089888090008089888090000.43754439808998
23:31:3080896180900080896180900013.81314293809000
23:31:458090008092008089628089620.25720136809030
23:32:008089618092008089618092000.58347332809024
23:32:158092008092008087528087520.03639676809001
23:32:30-
23:32:45-
23:33:008087018087018084218086903.02471014808678
23:33:158084218084218084218084210.01000000808421
23:33:30-
23:33:458083408084108083408084102.00000000808375
23:34:008080108085368080108085361.16092081808114
23:34:158085128085128080108080100.40000000808261
23:34:308081308081308079508079508.58729960808012
23:34:458079158079158079158079150.10000000807915
23:35:008078308078308078308078300.51866300807830
23:35:158079158079158079158079150.00184000807915
23:35:308079158081968079158081960.14880000807940
23:35:45-
23:36:008081968083618081968083611.01000000808198
23:36:158083618083618083618083610.83079002808361
23:36:308083618083618083618083610.15920998808361
23:36:458083618083618083618083610.00999002808361
23:37:008081518083618081518083610.02570000808233
23:37:158083618083618083608083600.03000000808361
23:37:308081518081518079878079871.84630000808006
23:37:45-
23:38:008081518081518081518081510.02000000808151
23:38:15-
23:38:308078508078508076718076712.62766293807736
23:38:4580767180767180752080752010.17757407807663
23:39:008075208077838075208077830.76000000807693
23:39:158077838077838077838077830.05000000807783
23:39:308076358076468076358076460.08000000807638
23:39:458077658077658075608075601.01995627807575
23:40:008075608076318075008075001.88604373807525
23:40:158074958075318074958075310.77000000807498
23:40:308074108074108074088074092.11000000807409
23:40:45-
23:41:008072808072818072808072810.11000000807281
23:41:158073648077708073648074091.39900000807506
23:41:308076618079998076618079990.12000000807947
23:41:458079978079978079978079970.10000000807997
23:42:008079978079978076728076720.01490000807890
23:42:158079968080008079968080000.63500000807999
23:42:30-
23:42:458078608078608078608078601.00900000807860
23:43:008078608078608078608078601.29175365807860
23:43:158078608078608076618076610.38924635807807
23:43:308075878075878074818074810.30000000807516
23:43:45-
23:44:008074818074818074818074810.01000000807481
23:44:158074428076618074428076611.71634808807652
23:44:308075318075318075318075310.00100000807531
23:44:458078068081988078068081980.11360000807851
23:45:008082188082188080478080470.20000000808133
23:45:158079518079538079518079531.54000000807952
23:45:30-
23:45:458078288078288078288078280.10000000807828
23:46:00-
23:46:158075648075648075648075640.09390000807564
23:46:30-
23:46:458075648075648074608074600.80700000807519
23:47:008074608074608074608074600.40000000807460
23:47:158075008075008075008075000.01000000807500
23:47:308075008075008075008075000.02000000807500
23:47:45-
23:48:008075008075008074608074600.20510000807493
23:48:158075028075028074228074220.59855192807480
23:48:308075058075058074098074090.21800000807452
23:48:458074228074558074228074550.23000000807451
23:49:00-
23:49:158071608071608070908070901.30000000807146
23:49:308070908070908070908070901.31632172807090
23:49:458070908071238070908071230.03000000807101
23:50:00-
23:50:158070308073228070308070301.63808150807134
23:50:30-
23:50:458071248071768070308070300.27330100807127
23:51:008071238071248070308070300.34556900807114
23:51:158071228071248071228071240.76800000807122
23:51:308070308070308070308070300.21191700807030
23:51:458070308071008070308071000.22200000807085
23:52:008070418070418070208070200.25000000807029
23:52:15-
23:52:308074098075108070558070550.67000000807299
23:52:458070548070548070548070540.04129814807054
23:53:00-
23:53:158070968070968070548070540.13629814807094
23:53:308070548070548070008070001.12814908807003
23:53:458070008070008070008070000.02000000807000
23:54:008070018076578070018075831.58330813807581
23:54:15-
23:54:308077858077858073208073200.24000000807566
23:54:458075838079618075838079610.11200000807853
23:55:008079618079618079618079610.01000000807961
23:55:158079618080608079618080600.10600000807976
23:55:308080608080608080608080600.01000000808060
23:55:458078508078508078508078500.98000000807850
23:56:008078868078868078868078860.10000000807886
23:56:158078328078328078328078320.03000000807832
23:56:308078328079318076088076081.57100000807694
23:56:458076008078468076008078461.10500000807623
23:57:008075098075098075098075090.10000000807509
23:57:158075098075098075098075090.20000000807509
23:57:308075098075208075098075200.32000000807510
23:57:458075258075258075258075250.02000000807525
23:58:008075258075258075258075250.23000000807525
23:58:158075258075258075258075250.06000000807525
23:58:30-
23:58:458075258075258075258075250.04500000807525
23:59:00-
23:59:15-
23:59:308074108075578073538073530.22000000807524
23:59:458073908073908073538073530.07710000807385
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.