暗号資産価格データベース


2019年12月23日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007851087851087851077851070.06000000785108
00:01:007851077851077849017849010.05200000784910
00:02:007848147848177847887847880.59228607784793
00:03:007851057851077845557847301.51830000784765
00:04:007851057854897851037854890.69031881785378
00:05:007854897855907850647855900.63330000785407
00:06:007855907860307855907860306.28920000785967
00:07:007857517861677856037861672.69200999785673
00:08:007861647861697857207857200.97900000785850
00:09:007857557857557857557857550.01000000785755
00:10:007855087855087855087855081.03000000785508
00:11:007852607854097852607854091.30300000785283
00:12:007854097854107854007854105.52050000785410
00:13:00-
00:14:007853007857677853007857660.02500000785561
00:15:007857207857337857207857330.22000000785721
00:16:007857687857687852887852880.64900000785360
00:17:007856357856357851517851510.21000000785611
00:18:00-
00:19:007854487854837854487854830.51100000785483
00:20:007854837854837853607853600.60000000785462
00:21:007853607853607850007850001.78805000785239
00:22:007850007853457849877853454.55595000785000
00:23:007853457853457853457853450.09900000785345
00:24:007853447854447853447854300.02100000785390
00:25:007853537853537853537853530.10000000785353
00:26:007853547853547853547853540.01000000785354
00:27:007853547854837853537853531.03200000785354
00:28:007854597854597854597854590.03000000785459
00:29:007854837854837854837854830.02000000785483
00:30:007853557854617853537854610.32350000785418
00:31:007854837855007854837855000.17100000785493
00:32:007857687857687857687857680.08500000785768
00:33:007855807855807855787855780.30000000785579
00:34:007858837858837853907853900.01400000785425
00:35:007858157858157858157858150.02683563785815
00:36:007858437869507855817864399.39223423786573
00:37:007864197870007860727866101.95500013786601
00:38:007870607871357863517871354.59070518786903
00:39:007871987871997864597864590.33569800787060
00:40:007865067865067865007865000.31000000786504
00:41:007870007877007866307866305.82000013787236
00:42:007874317874317865007865831.96990000786797
00:43:007869647869647860697865302.62920000786604
00:44:007862007866467862007866460.32000000786493
00:45:007866467866467866457866451.01000200786646
00:46:007867607867607867607867600.10000000786760
00:47:007863957867607863957867150.30000000786624
00:48:00-
00:49:007867157869627867157867150.99000000786728
00:50:007869047869047868617868610.01300000786864
00:51:007868617870067868617870060.17390000786999
00:52:007872007872017872007872010.09970000787201
00:53:007872017872017867657867850.04011462786884
00:54:007872897875307870237870230.13914200787270
00:55:007871097871217871087871210.24999000787111
00:56:007875297876507871007876501.49601790787543
00:57:007876507876507866507872762.99285685786918
00:58:007866507866507859157864225.14009800786122
00:59:007864007871027864007871020.91926289786811
01:00:007870907873957870907873951.17500150787092
01:01:007873957873957861457861451.63290000786796
01:02:007861607861607844007844007.57370939785073
01:03:007853647854937846257850501.36190013785152
01:04:007849087854967849087854961.80190000785317
01:05:0078534178596478440078556410.86447368785026
01:06:0078555578777078555578700816.16027851786702
01:07:0078700879500078672079500089.84261554790452
01:08:0079360079457379153079192022.49602661792722
01:09:007919077931997911457928796.17481173792135
01:10:007928657928657908627910736.39480223791099
01:11:007910747910747898277904004.34950000790461
01:12:007904037911037904037910162.83916000790746
01:13:007915627924967915627923202.87100000791699
01:14:0079232079232078893078893024.71374903789839
01:15:0079001379001378742078913730.71706693788486
01:16:007891367904407889997892836.88707979790136
01:17:007890407896007886507896000.28778000788696
01:18:007892097897107891167891161.26000000789235
01:19:007891087899197891087899190.38500000789497
01:20:007900007907097900007900003.55279974790338
01:21:007897607902167897607900001.30100000789802
01:22:0079034979234078954978954921.56515633790895
01:23:007895547900017895547900000.77000000789807
01:24:007900047904537900007904531.01000000790001
01:25:007908207908207900007900291.62195000790041
01:26:007900447907587899007899433.93570000790037
01:27:00-
01:28:007908197914687902907910005.69903737790993
01:29:007915297915297907307907302.36000000790862
01:30:007906507915147906277915140.79400000790981
01:31:007915107915107908957909210.52010000790933
01:32:007907877907877902317902680.11190000790247
01:33:007901607901607900007900001.30200000790014
01:34:007900007900007895117900008.69115305789872
01:35:007900007908107900007908104.54979916790187
01:36:007903707903707901147901141.00180000790369
01:37:007910257910257910257910250.00200000791025
01:38:007910257910257910257910250.03000000791025
01:39:007910257910257910257910250.28900000791025
01:40:007915107915457915007915450.38000000791514
01:41:0079154579200078858778925118.76229725790284
01:42:007892797904207892797904204.80680013790182
01:43:007905107906767900627900620.91916200790124
01:44:007906107908047901787908041.68703700790333
01:45:007908047908047901207901200.92700000790418
01:46:007900627900627898307898301.73300000789919
01:47:007898307900207898307900202.33100000789912
01:48:007904187904187900207900200.00600000790153
01:49:007897807897807896307896311.35000000789752
01:50:007902267905117900107905103.37888262790323
01:51:007907077909997905507909902.56511111790884
01:52:007909897909897905617909780.03390000790736
01:53:007905647905647905617905610.10900000790564
01:54:007905627905627905507905500.11190000790561
01:55:007905507905797905507905791.05640000790553
01:56:007905797905797905507905500.01250000790573
01:57:007909967910007906667906660.34900000790969
01:58:007906667911007906667911000.23056600790967
01:59:007912027912027909677909670.06918400791016
02:00:007910757910907910757910900.20200000791090
02:01:007910907910907910007910000.33190000791001
02:02:007910327910327910327910320.01000000791032
02:03:007908617908617899307899304.95301326790153
02:04:007899307901607896007897335.13746324789750
02:05:007902857902857895107899760.72600013789618
02:06:007899667908907899667908904.65498435790642
02:07:007908907910907905807905804.20471565790830
02:08:007904407904407904407904400.98021934790440
02:09:007904467908007904467908000.03460000790698
02:10:007908027908037908027908030.10900000790803
02:11:007908047908047905667905661.12000000790733
02:12:007908747908747908637908730.22200000790869
02:13:007910327910327910327910320.10000000791032
02:14:007906677906677905557905560.67000000790582
02:15:007907307907307907307907300.30000000790730
02:16:007909897910327909897909911.91111111791004
02:17:007910327911017910197910900.76388889791054
02:18:007914577914607914577914601.83900000791460
02:19:007914607918527913407913400.67700000791500
02:20:007916667916667916667916661.00000000791666
02:21:007916667920007914637914632.96600000791965
02:22:007914637918407914637918400.11000000791806
02:23:007920307924607920307924600.46490000792042
02:24:0079246079453079197879291034.77017544793283
02:25:0079375679532879314079455412.25504366794176
02:26:007945547960547938517951409.96575594794691
02:27:0079574079794079519479582123.59991439796498
02:28:007956007964457952407955107.06416157795582
02:29:0079562179580179376479510618.32610383794595
02:30:007950907957707950507956308.77050874795396
02:31:007956307967607954677963534.86493377796541
02:32:007955317966307955307960281.66554892796140
02:33:007963377963377961257961250.26000000796323
02:34:007968947974967964787973374.23673193797159
02:35:0079733779965079733779836418.56999101798328
02:36:0079832880170079832879970067.72086089800241
02:37:0080039080100080017080038621.30980333800407
02:38:0080049480233180035780233112.66887017801706
02:39:0080249980418080056080100026.85113130802941
02:40:008010008022208008198022206.73729013801922
02:41:008015108017618014568017610.89510000801634
02:42:008020448034618020448032605.62046360802681
02:43:0080320080346180270680300210.03987377803038
02:44:008027338034128022168024031.57100000802997
02:45:008031408045008028858041808.73467338803581
02:46:008037648037648030008036741.58161050803115
02:47:008035478047198034218047199.40208146804316
02:48:0080471980711080357380500037.83919377805226
02:49:008048408050008045148049324.02359172804839
02:50:0080493180493280092380157924.05320196803166
02:51:008017558019998003068019996.78819887801276
02:52:008019998019998019798019980.10980000801989
02:53:0080180580180679987080106117.71300173800413
02:54:0080105880180079800079984012.79306103799645
02:55:007998408002807992407997815.93838259799829
02:56:007997038005107997038005106.61316596800110
02:57:008004308010008003128010005.29362699800627
02:58:008010008020008005678012988.43348548801385
02:59:008008108008108002618002610.91653557800338
03:00:008002618015508000338015509.99639435801084
03:01:008015508020428014308018563.12399909801786
03:02:008020008023208020008022899.99479363802142
03:03:008022898022918016568016572.61900000801879
03:04:008011348011348011348011340.01024000801134
03:05:008011388011538011298011530.35500000801132
03:06:008019808025108019778025100.99200000802108
03:07:008025108025108020018020010.04490000802487
03:08:008024508025108020108025100.80071019802376
03:09:008024988024988019368019362.40448191801957
03:10:008019368025748019368025151.91051822801982
03:11:008023368024658018758024651.47800000802118
03:12:008018838024128018828018850.63000013802057
03:13:008023058023058017308017306.01004099801811
03:14:008017308017308017308017300.10000000801730
03:15:008019848024998019848024971.13422956802044
03:16:008025008032108025008028605.26648595803003
03:17:008028608030178026178030061.70332771802701
03:18:008026338026338012308012555.13722401802238
03:19:008017468023528017468023470.04839556802326
03:20:008023458027428023018027420.74504717802372
03:21:008026468027908026138026130.35936383802677
03:22:008026128026128015108015103.36644440802143
03:23:008019708022358013988022352.10651556802000
03:24:008022278022278016738016730.37748517801972
03:25:008016738018608015208018603.02002999801635
03:26:008015208015308013808015300.99974252801484
03:27:008014888014888006908011514.25000026800985
03:28:008011478019108011478019101.35000000801780
03:29:0080191080215580100080185010.82948670801185
03:30:008018498021998018498021990.67610000802064
03:31:008024708025668024708025102.65000000802524
03:32:008025108026398025108026390.11000000802627
03:33:008028308028308028308028300.20200000802830
03:34:008029968030018029968030000.40090000803000
03:35:008030158030158030008030000.12000000803012
03:36:008026208027028025788027021.24650556802614
03:37:008027028029638026768026761.20500000802703
03:38:00-
03:39:008029998030008029998030000.11000000802999
03:40:008029718033798029718030000.23649556803018
03:41:008033798038648033798038643.47942923803608
03:42:008038648038648032028032021.52648556803395
03:43:008029458029658029408029650.80765190802941
03:44:008038808038808038808038800.10200000803880
03:45:008038318050008038318050007.49351480804341
03:46:0080519080751080490780751032.91873986806633
03:47:0080766680936980552080596630.54600082807346
03:48:008069688069688056808068032.15787995806480
03:49:008068038095008068038095001.62730544808748
03:50:0080950081008380752480880024.66847658809399
03:51:008086968114108086968114106.83961602809989
03:52:0081150881315780846080956128.60933242810368
03:53:008103078120008093838093835.25851083810492
03:54:0080939081052680832080853010.85138645809322
03:55:008090898109588090888103204.20444411809978
03:56:0081050381094780908080950016.08250013810263
03:57:0080950081028080853081028035.37949987809155
03:58:008095798100508094608094601.62000013809505
03:59:008100078100768091608091602.77610000809682
04:00:008097608097608097608097600.11670000809760
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0081066081410081066081250124.71139135812601
04:13:008126668145108125868145104.00450100813730
04:14:0081464781519881350081465013.70088293814607
04:15:0081465081519981279081407412.36296003813767
04:16:008127998136378127908127912.69316123813278
04:17:008127928135898120508129003.82000000812690
04:18:008125108129008105688105687.60300039811453
04:19:008105668119008105308109207.43810042811325
04:20:008111208118308110008118303.46865000811586
04:21:008121288129708118308128734.11636289812140
04:22:008123198129708122358124664.34124743812687
04:23:0081246381326081187381257013.30547529813057
04:24:008125708131398125708131390.22100000812573
04:25:008125828131398124698126261.58200000813010
04:26:008124708126268123808126262.37900000812459
04:27:008129718129958129718129950.02834553812973
04:28:0081299281299281142081142011.26316901811871
04:29:008110908119548110908113750.86535000811427
04:30:008119678119678117508117500.04010322811774
04:31:008117508117658112618112610.59600420811635
04:32:008111548115528110008115522.31741461811086
04:33:008114958114958109308109301.44640536811002
04:34:008111528111748106518106514.66748591810764
04:35:0081057181057180844080894135.94867887809217
04:36:0080877580979980622280754312.25936571808234
04:37:008075438096188069838086386.14459448808496
04:38:008089958098408079428097258.76148622809565
04:39:008093888097258093888097253.32100000809479
04:40:008098168098168088468088462.35167535808913
04:41:008086528086528083408083400.37000000808466
04:42:008083408083408079008081224.02700000808071
04:43:008077578082148077578081951.39900000807930
04:44:008081958082818076108081202.90428324807949
04:45:008077768083248077768078311.66840524808273
04:46:008078398082998075858082990.73200000807770
04:47:008076468089108076468087603.35923813808692
04:48:008087278097858087268097852.57500000809275
04:49:008098228108608096978108607.96890000810448
04:50:008103928113108101098113103.32720000810349
04:51:008113108116308113008114114.75954900811522
04:52:0081163081213081146681213011.29920244811778
04:53:008121308122328119088120162.83596004811973
04:54:008120208120238117808119833.28026664811899
04:55:008118478125008118478121042.49098913812246
04:56:008123288124838121918123051.25880000812350
04:57:008123158126228120148126212.34453466812259
04:58:0081255481255481060181133914.51830203811638
04:59:008106008110398105508106105.25513162810632
05:00:008105008113708103008113704.59965071810757
05:01:008113698118208112168112676.64309026811562
05:02:008112878119608112688119604.36609974811831
05:03:008124488131308123008131305.42703156812826
05:04:008131308131308131308131300.00190000813130
05:05:008125628125648122908122911.70088300812310
05:06:008129118129118122028122020.05200000812229
05:07:008119918120108111708111706.50160000811587
05:08:008117938120008110238120001.86119612811674
05:09:008115448115448115438115430.75305885811543
05:10:008113948128008113948128009.07742961812416
05:11:0081237581450081237581412110.59300114813373
05:12:008141458153108139818139819.46699101814982
05:13:008144888144888137308137741.95662479814037
05:14:0081445381560081445281560012.02240000815056
05:15:008156008159808151038151037.54164670815521
05:16:008150008158508150008158490.41900260815613
05:17:008158498158498141308148779.98945480814509
05:18:008141328141328136808140108.19810000813959
05:19:008140608143768136808137803.44970013813826
05:20:008137808139918133198133204.99489987813522
05:21:008130208130208130208130200.40828227813020
05:22:008130878137908130878137902.49500000813629
05:23:008139918140108139918140100.08000000814000
05:24:008138418140698134698134690.25790000813812
05:25:008132128132128132118132110.21000000813212
05:26:008132148132148132118132130.88230000813213
05:27:008132138132588129308129303.18107923813190
05:28:008129308129308121808121804.22000210812518
05:29:008120868124708120868124700.22290000812104
05:30:008125728130908125618130901.71000000812977
05:31:008132408135008130908135003.15500000813272
05:32:008131178131178125848129722.53860000812947
05:33:008125008125008124808125000.33900340812494
05:34:008121108123728120738123682.24300000812250
05:35:008123578123578123578123570.22000000812357
05:36:008123148125008123148124480.73534187812422
05:37:008124248124248124248124240.01000000812424
05:38:008120018120018116628116621.21704433811924
05:39:008115008115308109808109809.63322102811251
05:40:0081053381079080998081051815.97111079810271
05:41:008099588107578099588107575.08801000810016
05:42:008105588105588098138103104.45449800810345
05:43:008103108105588101608105580.02000200810359
05:44:008105588105588094408099006.23951577809824
05:45:008095008100008090508100009.22202593809442
05:46:008100008100508097228097221.70217984809790
05:47:008097718102108097718100990.26000000810062
05:48:008100568100998100378100990.32650000810055
05:49:008101838105008100998104732.44227463810309
05:50:008104738105668100308104791.36411874810079
05:51:008104008104008098878098930.21989640809898
05:52:008103548115008103548115006.92685000811086
05:53:008115008118678115008118670.13678200811542
05:54:008115008119078114928114922.02960000811624
05:55:008119058123308118208118206.82000000812055
05:56:008118208122208118208122200.03200000811845
05:57:008120008124308119088119462.61627333812040
05:58:008119358119358118208118200.29500000811927
05:59:008118208118208118208118200.02000000811820
06:00:008119568125808115208125804.19566963812377
06:01:008125808125808125808125800.06600000812580
06:02:008126508126508122018122010.51100000812289
06:03:008125808126078119108119100.31720104812506
06:04:008117518121678108008111144.47438845811532
06:05:008111148111148111148111143.89999790811114
06:06:008114958117628114958117590.49440554811659
06:07:008110248110648110008110642.03704904811020
06:08:008107738107738099158099154.72571884810582
06:09:008099118101828099118101780.58582952810066
06:10:008098008098008092208092206.43974461809521
06:11:008091208092858088028088531.04960000809080
06:12:008094188099908094188095285.49370000809844
06:13:008096348100208095408100201.13000000809939
06:14:008101708105808101708103401.84248649810290
06:15:008104708104708095008095002.85735808809952
06:16:008100578100578098698099011.16604766809916
06:17:008094818097168092368092360.80310000809596
06:18:008094478097998090308090305.39100000809101
06:19:008090418090438090308090430.16000000809040
06:20:008090948090948087908087901.15000000808830
06:21:008087308088328082638082634.32190000808640
06:22:008086308087388082518087385.45341924808332
06:23:008087278087708082008087701.23739788808725
06:24:008088908093208084338093003.98011000808996
06:25:008093008093008088828088840.25031000808950
06:26:008088808088808088808088800.01000000808880
06:27:008088888095398088888095392.65269000809168
06:28:008095398100008093128098906.58413922809909
06:29:008097718098908096208098902.22260000809758
06:30:008098908103808094808103802.24500220809803
06:31:008100468103808099578100006.08198331810053
06:32:008099598103808099318103800.77990000810050
06:33:008100008104468098928103732.87489999810117
06:34:008103738105008103718105001.60000000810473
06:35:008099568101088099568099720.81400000809993
06:36:008100008107808100008105005.32780000810475
06:37:008105008114308104898112008.16538919811220
06:38:008112008120618112008117415.85789097811860
06:39:008116358122198115148119518.45850026811698
06:40:008120008124908120008124900.53780000812105
06:41:008123468123488115998115995.48746376811680
06:42:008118488118488112208116912.02500000811305
06:43:008116778116778112108112101.53300630811301
06:44:008112218115008112218115001.52200000811398
06:45:008113488119798113368119502.57001173811673
06:46:008119508121208116478118003.21999000811967
06:47:008117508121898116158121894.05800000811887
06:48:008120008122598118608118607.57670000812131
06:49:008118408120428116778119004.73157330811904
06:50:008119798119798117088117080.12900000811933
06:51:008117008117008116478116470.39055360811686
06:52:008117008119798113278117864.98270000811688
06:53:008117868117868116948116940.62599900811785
06:54:008119068119068113708113700.75480000811641
06:55:008116688116688110968115130.45000000811566
06:56:008114998114998114968114960.21000000811499
06:57:008114958114968112728112721.37521923811420
06:58:008109788109788109778109770.70000000810977
06:59:008108448108448105008105004.07400000810668
07:00:008105008105008103108103210.99400013810432
07:01:008103328109788103108105663.18370200810670
07:02:008109998112068105018106260.84980000811054
07:03:008106268106268105008105001.07500000810555
07:04:0081011081011080975080975010.08610000809989
07:05:008096208100008096208100007.11097705809847
07:06:008100008104708100008104701.31700000810050
07:07:008101228103398101108101110.25090000810127
07:08:008101138103398101138103390.34000000810197
07:09:008103388103398101348103392.43517004810336
07:10:008103398104998102308102300.17200000810264
07:11:008103508103508101108101102.68321185810319
07:12:008097668100668092128092142.69900000809857
07:13:008092168092168092008092141.46116622809208
07:14:008092138092148088128088123.01601883809054
07:15:008091008091008091008091000.50000000809100
07:16:008092148092148088208088201.14888690808982
07:17:008088518088518088008088001.12627000808828
07:18:008090968091008088008088000.83965000808878
07:19:008090008090218088008090215.03435000808814
07:20:008088008088618080608080605.21000000808382
07:21:008080508081608078008078007.69125000807939
07:22:008080008080518078008080516.08586102808000
07:23:008083008085008079028084787.50959400808107
07:24:008080518084758080508084590.70646200808204
07:25:008082508082508082468082500.20000000808247
07:26:008082408082508081508082491.30000000808209
07:27:008082488082508080508080501.45050000808123
07:28:008081098081098078318078310.23328154807891
07:29:008078318079588076108076130.62000000807814
07:30:008076148080088075798080081.26844000807716
07:31:008075908085798074928084746.51576342808323
07:32:008085758086018080678080680.69360000808568
07:33:008080828086038080818082120.25800000808126
07:34:008082148088618082128088610.47500000808508
07:35:008090218090218090008090210.68770000809020
07:36:008090508090518090008090002.03100000809023
07:37:008090448090508087048090190.32300000808938
07:38:008090008090008090008090000.10000000809000
07:39:008090168096608090008091273.47740313809478
07:40:008093978099008093168093642.30539789809730
07:41:008092868092868092868092860.43509537809286
07:42:0080950081044980950081043819.54396758810116
07:43:008104278111118104278111115.27788979810872
07:44:008109688109688101008108082.36000013810375
07:45:008106708106708102878106590.35200000810553
07:46:008102868102868097208097208.46390000809962
07:47:008097208097208096518097200.12600000809665
07:48:008097018100008097018100000.36009183809932
07:49:008098748101148098738100150.71000000810044
07:50:008096798096798096798096790.28896577809679
07:51:008096798096798096798096790.01100000809679
07:52:008095798095798094508095251.66634430809497
07:53:008092408096798092388094502.07599000809456
07:54:008094508100008094508100001.34334640809589
07:55:008100008106808100008106802.95806360810485
07:56:008106788114008106558112115.30190000811144
07:57:008111268111268106058106050.68350000811101
07:58:008108708108708103938104060.10450000810412
07:59:008104068104068104068104060.02000000810406
08:00:008104068107808103938107800.83234110810592
08:01:008107808112118107808112111.30355890810964
08:02:008113858115808110808110801.53680000811346
08:03:008110848112118110848112110.27650000811161
08:04:008112428117238112428117230.91950000811696
08:05:008117238123848111208123849.35150002811787
08:06:008123848130018123848130002.98890000812954
08:07:008130008138508130008138503.01420888813687
08:08:008139828139828132508132771.99561306813424
08:09:008132778132778129308130457.49579603813004
08:10:0081304281355581258181258116.56799270813422
08:11:008125818125818124208124201.30000000812472
08:12:008120508125788120508125472.20150000812453
08:13:008124558128168124558128041.85160000812458
08:14:008124558130098124558130094.20674200812477
08:15:008127408129898125198129890.40529400812766
08:16:008129648130078129648130005.55564510812997
08:17:008130028133948130008132623.80453014813257
08:18:008132628139408132628139405.70900000813582
08:19:008135448140008134998140005.59700000813809
08:20:0081398881431081380081404916.48167132814066
08:21:0081437681798081437681583727.29872658816803
08:22:0081558181650081492081492010.47341184815321
08:23:008155538168508155538168507.26471732816346
08:24:008164808167008155798162548.79600000816223
08:25:0081594981605081411381524816.12132900815265
08:26:008150278153698150278153691.82039238815179
08:27:008153698164708150278159377.65994377815706
08:28:008155008156508150278156501.17835247815197
08:29:008156508159278150008152902.23040000815214
08:30:008148508155798142908155791.68072482815184
08:31:008151368158938150098150112.60670526815276
08:32:008150148157298150098156372.04030000815535
08:33:008152548155738149778149771.25800000815101
08:34:008149778157198149778154563.16950777815154
08:35:008157288162508157288159605.30699800815916
08:36:008163508168508163338168503.83100000816507
08:37:008168508169988159508159504.83219600816318
08:38:008159508166558159508166511.11930360816458
08:39:008166588177408160908161529.55060000817202
08:40:0081624281791081624281770014.06599453817345
08:41:0081770081866481770081850236.23642839818368
08:42:008185028188888181778184528.47400035818485
08:43:008180318188888180318186502.88216178818570
08:44:0081888581888581787881850013.93595567818449
08:45:008186028186198185008185007.51882761818517
08:46:0081850181850181714181714114.02372710818212
08:47:0081777381859981772281849915.04463425818337
08:48:008184918193208184918193207.87760001818858
08:49:008193208195008190548190585.01915702819411
08:50:0081950082200081950082085360.57605942820375
08:51:0082085482154681987582094716.22660000820519
08:52:008208878215798203878215795.34425000820883
08:53:008212928219098207008212374.82574355821016
08:54:0082119982191082076982131310.55101335821213
08:55:008219108219508213618214706.11718177821621
08:56:008219508219508216008219505.49021263821810
08:57:008219508219508208408208405.27551050821405
08:58:008210008217898210008213509.84088950821119
08:59:008219508220008212818215504.10777700821742
09:00:0082169482459082169482459027.88451381823067
09:01:0082374782634082365082610048.96288764825452
09:02:0082620182898082518982879467.27025927827493
09:03:0082879382950082800082860850.63399956828817
09:04:008280418290268280008282496.19820625828474
09:05:0082850083145582850082919035.90890740830226
09:06:008303058303058289408289409.69096392829491
09:07:0082894082957882741082757716.31550125828236
09:08:008274108275718265908265907.34579689826865
09:09:0082732182732982659082700012.80900013826992
09:10:008270008273298265588273296.13928675826931
09:11:008273268287088273258273274.89340000827798
09:12:008273278283278269908274403.23111446827395
09:13:0082755182775182699082775111.97052830827170
09:14:008278288282188276418279276.59787070827741
09:15:008279268300008278198300009.83677601828983
09:16:008298768310008292808300167.28383592829926
09:17:008300178302108292818297013.65780000829765
09:18:008303688314508301008305832.64500000830892
09:19:008303708314508303708307517.10200000830981
09:20:008307518315008303708305945.41442953830860
09:21:0083063083337083063083337013.04431207832523
09:22:0083345683423383300083423313.19713437833680
09:23:0083423383490083308083404410.86281385834083
09:24:0083350083392183104283157929.43668642832479
09:25:008310428318108310428313253.39230197831337
09:26:008320078325798312158312154.94952338832022
09:27:0083121583121582933882933828.25415633830280
09:28:008298898299148289608295799.99479500829368
09:29:0082896183000082819083000029.97243904829168
09:30:008302998303008290008293287.61806531829712
09:31:0082900082927982815182815310.42804040828871
09:32:0082815382815382599982599936.77491598827020
09:33:0082578282644682332082612131.15914121825912
09:34:0082644682736082617782657313.48164682826959
09:35:008273608281098270008270825.58725365827302
09:36:0082708282789082708282789025.44454474827469
09:37:008278908278908275008278904.43590000827880
09:38:008278358278468272878274742.66880000827536
09:39:0082747382747382616082616020.92869039826663
09:40:0082616082616082557982557915.72190000825997
09:41:0082550082601082343082601025.18768929825450
09:42:0082601082676982598182620412.50483097826237
09:43:0082620482627082550082550017.03502002825930
09:44:0082550082570282485182489015.88480750825317
09:45:0082489082489082457982478821.10351343824765
09:46:0082464282478882436682450818.77528464824557
09:47:0082450882547082429182547027.06142601824513
09:48:0082547082677082480582677044.31100210825279
09:49:008260588267698259498259539.48342270826197
09:50:0082603282643082600082643033.97670957826099
09:51:008264308269698261368268608.83293601826545
09:52:008268608268608259658260655.44860420826383
09:53:008260658260658249008253873.40951882825297
09:54:008253448253448249638250002.67278206825013
09:55:008250208255908250208255904.49892100825267
09:56:008255908256908254068256909.95640000825583
09:57:008256898257228254618256404.23920000825580
09:58:0082563982563982500082548916.02800000825337
09:59:0082550082581782549882549911.63100000825547
10:00:008254968254968254738254730.01100000825475
10:01:008254708259398250188252203.93015600825475
10:02:008252588262708252588260007.89128999825977
10:03:008260018260018259128259122.16100000825990
10:04:008252768262988252768262980.70100000826296
10:05:008262988265378262988262980.24500000826327
10:06:008265008265368262988262980.47830000826375
10:07:008262988274308262988270908.34535384826755
10:08:008270898273408270898273401.70801718827131
10:09:008273408281008272998281009.43981000827695
10:10:0082816982900082807982807910.53946000828874
10:11:008280908289608276028286848.55004013828591
10:12:008287788288008286508286506.23190013828761
10:13:008288888292418286528292410.02004000828903
10:14:008291308291308286508286504.40453591828669
10:15:008287998295768287998291484.53628420829300
10:16:008291508295498291488291482.60190000829197
10:17:008294888294888280608280888.77579757828551
10:18:008280888280988274908279807.03032060827910
10:19:008275158277088270008274864.73727279827280
10:20:008274758274868269658274860.54121094827277
10:21:008274528277588274008277402.16230000827591
10:22:008279798279798277408279530.14651800827810
10:23:008273528273528270008270303.37230000827229
10:24:0082703082759882700582759810.84300000827022
10:25:008270038274998270008274940.73290000827110
10:26:008274628275988272978275982.28137096827484
10:27:008275988279788275988279782.71917736827609
10:28:008279798282598279798282595.88513382827987
10:29:008282598287808280978282221.11148090828369
10:30:0082850082850182688282750517.01735317827742
10:31:008273678273678258828258829.85419196826471
10:32:008257608273508255958270009.86887850826396
10:33:0082709482766082666882766012.45804868827024
10:34:008271398272268258828265908.25005168826494
10:35:008265638265638255548264652.51086922826066
10:36:008264158265638264118265630.34819890826457
10:37:008265008265008260808260803.33937268826194
10:38:0082579882598082507682576012.04566724825458
10:39:008252508265008252508265003.04379696826027
10:40:008260718260718260228260220.37267343826058
10:41:008260718264858258898264852.25227097826043
10:42:008264748272608264748265619.67801524826633
10:43:008269018269018265508269011.50000000826862
10:44:008271408272798264408266336.05222347826587
10:45:008266328266328264708264700.30000000826489
10:46:008266088275998265978275981.97438703827062
10:47:008276008276008275008275000.06600000827576
10:48:008277398281368275348281194.90843133828031
10:49:0082800082950082800082916524.45413122828874
10:50:0082950083273682950083231626.05814651830768
10:51:0083233383333283173083273013.81434641832561
10:52:008333328347008330418340938.59687567833728
10:53:0083409383415383310083400012.91749630833775
10:54:0083388083388083201083207028.93686735832768
10:55:0083306983306983150083199911.62330617832020
10:56:008319968322798315008320736.54369298831894
10:57:008320738328828320738324185.68900000832702
10:58:008324188333908324188333905.84365118833109
10:59:0083300183321883180083270022.87752371832156
11:00:008326998337008325348337005.63689381833283
11:01:0083370083470083310083422538.60455733833638
11:02:0083422583500083365083499936.23530001834401
11:03:0083500083500083381083381015.25506732834571
11:04:0083381083419683349983350018.34437513833861
11:05:0083349983349983209083209023.24464908832827
11:06:008320008324578318618323845.01378000832061
11:07:008320778320778306408306409.91500000831382
11:08:008306408315678306408315672.55709100831192
11:09:008314198317388314198314800.27500000831609
11:10:008317388320508314818319204.98800000831933
11:11:008319218325508319218323100.65000000832353
11:12:008323108326898319448326890.11090000832332
11:13:008326018326858320718322673.16989401832210
11:14:0083266183302083210083253445.86640601832371
11:15:008330458336998328528331009.01521502833140
11:16:008330008330008326008326002.72000000832718
11:17:008326608334608326568334601.94940000832769
11:18:008329688334608328048334600.93591189833305
11:19:008329998330008328488328480.83630000832983
11:20:008324988324988319128321603.29100000832294
11:21:008321608324548317408317951.70260004831880
11:22:008317958317958310008310008.61050000831223
11:23:008310428314058310008310002.05000000831045
11:24:008310008310008305308305300.98327500830902
11:25:008305758308628304168305301.25643764830553
11:26:008307878310038305008305431.12690000830628
11:27:008312988317598312988317591.17000000831382
11:28:008317348317348311468311461.06513094831288
11:29:0083109483109482917082917015.89294159829975
11:30:0082917082917182715082801026.92885736828599
11:31:008285698288548285318285705.20016000828666
11:32:008287998296338287998291888.29109918829288
11:33:008290008291888286538291882.27657095829010
11:34:008291628293758290008292601.51217095829062
11:35:008292578293758292178293752.67490039829314
11:36:008293838295908293838293881.64644966829523
11:37:008293888293888277418278156.86100000828608
11:38:008278158278168270008271925.35600000827249
11:39:008270108285598270108285192.20619902827614
11:40:008281718284408281298284403.00000000828344
11:41:008281998283308280458283302.74014000828194
11:42:008279408281298277528281291.95450000827860
11:43:008283298283308281298281291.45809986828316
11:44:008280608280608280008280000.46290000828000
11:45:008281688281688270718275141.75949085827559
11:46:008279078280008270718272111.40492992827476
11:47:008272118272118268168268162.41421094827008
11:48:008268138275708267008271272.64746664827147
11:49:008270688270688266608266710.44000000826698
11:50:008266918271518266618268171.21250000827091
11:51:008270798280808270798276146.63320000827512
11:52:008276228276228275008276223.21362000827501
11:53:008276228280928276228280920.53368000827643
11:54:008281178281178279258279250.57400000827962
11:55:008279258279258276228276220.40100000827623
11:56:008275008276198275008275000.73010000827500
11:57:008276168279248275008275000.23520000827545
11:58:008279078279208279078279200.05300773827910
11:59:008279198279878276168279180.42193219827800
12:00:008279178280008276188280002.60790000827888
12:01:008280008288168280008288161.62600000828470
12:02:008288168294208283928288103.13637586828891
12:03:008287878288098285778285770.73018370828647
12:04:008286008294208286008294202.22592600829216
12:05:008296298296298294208296280.94190000829629
12:06:008296998297008292618292843.55149438829435
12:07:008292758296288290298295862.53432427829305
12:08:0082959883049982959883049921.46561529830017
12:09:0083049983078482988783000019.17359370830212
12:10:008299108299998299108299992.53772360829956
12:11:008297778297778293378293375.56193089829665
12:12:008293008295308293008295301.00713120829484
12:13:008293908296858293378296852.32049620829569
12:14:008293378295548293008295501.63500000829471
12:15:008296858296858295518295540.12980000829570
12:16:008296858300008296858300004.13543267829997
12:17:008300008300008300008300000.72687005830000
12:18:008300008300008299998300001.77217089830000
12:19:008299998299998295508297321.78553000829696
12:20:008297328297418297328297411.23439930829740
12:21:008297418299228295418299221.97210070829689
12:22:0083000083113283000083113210.14611395830636
12:23:008311308317348310218317343.79258163831306
12:24:008313358317348311398311392.41450000831384
12:25:008307378311348307348310000.90230000830795
12:26:008307348310008307348310006.13070000830779
12:27:0083088483100083052783099011.23013000830829
12:28:008309888310008305208307033.48266088830907
12:29:008305208307028302218305230.48375088830540
12:30:008303408308228303408308221.56860000830494
12:31:008305598310008305598310001.84075586830996
12:32:008310008310008310008310002.47938859831000
12:33:008310008310008306788310002.50752174830999
12:34:008310008311008309898311001.70985087831042
12:35:008311008311008310018311002.57746854831088
12:36:008311348311398307488307481.62343146831008
12:37:008310998311158304998304991.84911032830661
12:38:008305008305008298168298169.71200000830047
12:39:008298708300008296978296970.58100000829782
12:40:008296978296978288278288273.00800840829283
12:41:008288278289108282708282702.88804861828626
12:42:008282708291638282708291073.34554882829012
12:43:008293808297648287778287775.51200000829330
12:44:008287918290758287918287911.88050000829004
12:45:008290728295668290008295187.21420000829252
12:46:008294528294528287918292221.47820000829037
12:47:008291958291958286508287231.39790000829009
12:48:008287478287488287238287230.17310000828738
12:49:008287238287238286988287001.49800000828700
12:50:008285008285008280008281152.05294702828164
12:51:008283998286008282338282343.45810851828424
12:52:008285018290288285008290282.40260000828672
12:53:008289608290288288618289321.12700000828956
12:54:008289338293078289338293070.20500000829264
12:55:008292848292848292688292680.04290000829274
12:56:008292718298828292718295641.61260000829575
12:57:0083000083111483000083085014.60386393830428
12:58:008308168308508304248304244.14500000830639
12:59:008302458308508297308305908.03030000830178
13:00:008305188310008305008305004.96320817830663
13:01:008305008305008302308302310.28949183830415
13:02:008302338303108302338303100.09000000830301
13:03:008303148303148300748300742.41300000830198
13:04:008300748300748291608295447.59840001829422
13:05:008295448296238288168288161.45670000829501
13:06:008288278294308288278294302.17700000829322
13:07:008293678296058293388296050.31000000829356
13:08:008296128296128296058296050.23240000829610
13:09:008299638300008297908297901.66100000829858
13:10:008299348299348292008292002.23879000829612
13:11:008292108292108292008292010.31501000829203
13:12:008297468297468291358292010.88800000829196
13:13:0082933582999982900082999940.32520000829028
13:14:008298798298798289308293542.95200000829147
13:15:008293548293548293528293520.91000000829354
13:16:008292008292008291108292000.64300000829196
13:17:008291998292008291998292001.04603600829200
13:18:008292008293478291108293071.75300000829151
13:19:008293048293198293048293150.34327036829313
13:20:008291998291998285118285115.14527140828737
13:21:008285008291578285008291571.03000000828929
13:22:008289508289618289508289610.50000000828954
13:23:008285038289128285018285040.23550000828825
13:24:008285058285058285008285012.42915424828500
13:25:008283308283308283308283300.07600000828330
13:26:008284008284008283208284000.79100000828395
13:27:008284008287408284008284112.66954576828497
13:28:008287408287408282278282281.79900000828388
13:29:008282288282288282288282280.00900000828228
13:30:008282288282288279578282283.12198000828137
13:31:008285398285398278028278026.61921200827924
13:32:008278028278028278028278020.01000000827802
13:33:008278038283908278038283900.26300000828016
13:34:008283498283498283388283380.10120000828349
13:35:008283368283368278028278023.07009469827854
13:36:008280638280658276478276473.15490531827833
13:37:008276508279978274638279971.53700000827493
13:38:008279948279998279098279090.21000000827992
13:39:008280008280008275768276331.91337116827689
13:40:008276888276888274328274320.67049822827471
13:41:008274328277678272818272814.62870991827364
13:42:008272818275598272808272801.23100000827285
13:43:008274318278018274318276540.21200000827607
13:44:008276188276248276188276240.24000000827621
13:45:008276248276248275248275240.30000000827591
13:46:008275258276248275248275240.76290000827524
13:47:008276248282308275278282303.41760206828029
13:48:008283258287418283258287403.50147537828529
13:49:008287408290478287408290470.24770000828948
13:50:008290008290008290008290001.31539999829000
13:51:008287508287558285398287551.68900000828737
13:52:008287558287558280088280085.33100000828173
13:53:008280098281308279708281304.95400000828084
13:54:008281308281308277708281303.13140000827943
13:55:008280008281308277708280009.76910028827991
13:56:0082774082774082731082747120.54909257827476
13:57:0082747182747182698082700037.10622439827070
13:58:0082700082700082675382675310.73249743826899
13:59:008270008270008265608265606.72521680826643
14:00:008265598265608262308262309.16059534826330
14:01:0082623082623082600082622920.97950921826193
14:02:0082622982655282596082596034.25595459826282
14:03:0082596082663382590082590016.65035786826286
14:04:008259008266398254808262826.42003780825680
14:05:008262698262838262698262831.16061263826281
14:06:008262838270008261478270003.46090420826789
14:07:008262838274408262838271987.74990400827212
14:08:008273448273448270408271931.53801000827090
14:09:0082700082720082548082548010.10000000826591
14:10:008267508268008260118268004.15280840826630
14:11:008267548267718260008260002.33100000826184
14:12:008260078267938260008261063.32486610826050
14:13:008261108267608261108266780.47280000826592
14:14:008266748266858258658258812.52900000826598
14:15:008259008259108257838257842.21000000825844
14:16:008258498266548258498266543.23347860826575
14:17:008266528268538266528268531.60894284826694
14:18:008267328272448267328268530.38975017826904
14:19:008268828273518268538273000.51328000827142
14:20:008272888272888272578272570.01290000827262
14:21:008270578276438270578276061.08000000827494
14:22:008273998273998270008270000.28200000827144
14:23:008270008276068268538270003.38462115826992
14:24:008269948269948268538268530.06000000826970
14:25:008268538268608267008267005.13061358826804
14:26:008267008267008263108263102.46900000826443
14:27:008264008264008262208263095.98890000826299
14:28:0082630982631082630982631024.28600000826310
14:29:008263108263108263098263104.48698000826310
14:30:008263468267188263358267180.25967000826427
14:31:008269588270008267188270003.21101000826985
14:32:008270008276908270008276894.96408800827418
14:33:0082783782875582768382863814.68719762828250
14:34:008287008292718286388290015.13454404828956
14:35:008287298287708283808285455.69975705828584
14:36:008283308283408283308283401.37790931828333
14:37:008280008286398280008286394.61800000828348
14:38:008292008292008289568289570.41500000829162
14:39:008289458289568285008287963.17960156828777
14:40:0082879882879882838282860813.57317886828718
14:41:008286088287008284068287001.45990921828601
14:42:008287228287228284008284005.70838360828467
14:43:008283558283558274008274007.60233766827613
14:44:008274008275168272518272912.20000000827401
14:45:008272518276328272518276320.12420000827325
14:46:008272318275028270008275027.93468382827086
14:47:008269428271368269428271363.33400000827096
14:48:00-
14:49:008274358275318268308268302.57880001826975
14:50:008266528269988265928269980.86169880826641
14:51:008268308269988268308269980.59000000826972
14:52:008269538269998260708260708.21156433826459
14:53:0082607082652082511882562021.46842340825747
14:54:008258938262308256348257705.38939454826052
14:55:008253808259598253808259590.35190600825556
14:56:008259608264668259608261013.53500000826171
14:57:008261018261018259488259480.08519576826083
14:58:008259478261008257918258350.17600000825907
14:59:008260978261008260978261000.20000000826099
15:00:008261008264408258018261330.75687901826180
15:01:008259398260888250008250004.60708975825575
15:02:008255598255598252868254910.77713998825377
15:03:008253248254698253208254690.83000000825410
15:04:008254918258538254918258530.63000000825768
15:05:008258188258538255758255751.38900000825705
15:06:008255758258558255758258550.63925716825615
15:07:008258588258588256298256291.63076111825660
15:08:008258518261558258518260594.28326200825899
15:09:008261558266608261558266603.08701098826567
15:10:008266548268378266538267002.10790000826732
15:11:008267008272188267008271913.44190000826948
15:12:008267008267008266608266600.20998073826668
15:13:008266608269148266608269140.13100000826875
15:14:008269148271638264918264911.07000000826697
15:15:008264938264938260708264784.12200013826183
15:16:008262008262008260008260000.11600000826051
15:17:008260008260648260008260002.90000000826002
15:18:008261988262008260008260001.70100000826026
15:19:008260008260008260008260000.21000000826000
15:20:008260008260008258408259001.63480000825945
15:21:008260008260008258408258400.11450000825938
15:22:008258408258408258408258401.83458918825840
15:23:008258408258408254808258001.27666898825687
15:24:0082580082580082179982294853.74742682823734
15:25:008225298225798205008216538.84185205821317
15:26:008211288220008210858217766.95199000821741
15:27:0082216482245082177682245011.96760026822094
15:28:008221668222318213208213202.52016000822064
15:29:008217298222928212988216763.03102261821495
15:30:008222868229508218528229507.96782519822677
15:31:008229908234408229908230006.96720000823052
15:32:008230008233548226118226112.36686043823037
15:33:0082266782331682250082270520.53814917822530
15:34:008224308227748221808221801.80100000822388
15:35:008221808221808216768216763.94950000821758
15:36:0082150082185881842082005032.87109021820197
15:37:008200508200508190838194084.95900000819850
15:38:008194088194088187608188963.86400000819026
15:39:008197578200508190578195515.70998800819656
15:40:008195558204808195558196500.52079401820402
15:41:008196508196508188818194361.62200000819237
15:42:008190208190208188478190006.18539593818906
15:43:008190008200058185518185527.47420811819216
15:44:008185528185528178888178887.06673662818299
15:45:008179998185008178388185004.30299000818067
15:46:008185008197938185008189025.07740500819036
15:47:008189898190548186718186713.74800000818838
15:48:008189898195098189898195091.19110000819114
15:49:008195098198168194918194910.30189999819633
15:50:008194118194238186988187262.13820000818810
15:51:008187508196268186168196260.89676692818736
15:52:008194208194208186008186001.25100000819054
15:53:008184608187188182188186921.00776368818334
15:54:008184598184598184008184580.59715000818458
15:55:008182188182188172608172603.04873632817631
15:56:008178018178378172718172711.77850000817387
15:57:008174008177248169808169804.32834040817055
15:58:008169388169998162008169375.54094917816520
15:59:008169678179018169648179015.39654254817470
16:00:008180008184598180008184480.63700000818357
16:01:008184598189748183098188483.14085000818499
16:02:008188488189278185028185021.94000000818554
16:03:008184598187288181438187283.29840000818480
16:04:008186448188478181408181403.33960000818378
16:05:008183998183998172108172104.91601531817685
16:06:008172108178608172108178601.28626000817581
16:07:008178598178598174118174411.20970000817510
16:08:008174228175008174128174211.40900000817420
16:09:008174218174218174218174210.35900000817421
16:10:008174218180198174218180081.64064010817941
16:11:008176238179978176208176200.41369552817637
16:12:008176208176208176208176200.52180000817620
16:13:008176208188488176208188367.10949875818297
16:14:008188478192808186708192804.17189800818870
16:15:008192808192808189398192661.34000200819270
16:16:008189398189398189398189390.10000000818939
16:17:008189398189398186588186582.99704351818796
16:18:008186588186938186588186930.06000000818668
16:19:008187188196498187178196492.18610000819287
16:20:008193628194008193628193731.45000541819390
16:21:008193628193738193628193730.70000000819371
16:22:008193738194508193738194500.92800000819373
16:23:008194508194508194508194500.20190000819450
16:24:008194508194508194508194500.36100000819450
16:25:008189328189388189048189040.49260948818920
16:26:008189048189048188458188450.11000000818899
16:27:008194388194508194388194500.87800000819449
16:28:0081952882051081952882001817.01591101820231
16:29:008201188208808201178208805.01590000820754
16:30:008208808210578202018202015.42986299820613
16:31:008202018208458201228202375.36433784820352
16:32:008201178209308200188209305.57798019820280
16:33:008208448209268208448209250.03620000820905
16:34:008209268215008209268215000.52100000821416
16:35:008214978215008214968215000.30651876821498
16:36:008215058216038210608216034.33637124821518
16:37:008215958216038215938216000.91479401821596
16:38:008218368218368210608210600.45700920821682
16:39:008214978216578214978216550.61690500821504
16:40:008216008219068216008219062.91000000821630
16:41:008219998220008219998219996.05720101821999
16:42:008216008216008211258211254.99670000821354
16:43:008211718211788208378208371.69428101821096
16:44:008210008210018210008210003.80310026821000
16:45:008210008210008205008209299.62776883820928
16:46:008209268212058209188212050.71647675821014
16:47:008212088212798212088212790.06300000821243
16:48:008213358218378213358218371.43000000821565
16:49:008218378219988218378219980.35100000821837
16:50:008219988219998218378219990.95385000821986
16:51:008218388222278216318222274.95993826821859
16:52:008222278224398222278224390.02009999822240
16:53:008224398225738224398225730.22980001822556
16:54:008225738225738220198220192.40851574822173
16:55:008220198220198220008220000.60400000822000
16:56:008220008220008212008212002.95724051821584
16:57:008212118212128212008212010.98800000821203
16:58:008212018212018212018212010.14200000821201
16:59:008209108211438206908206901.97000000820823
17:00:008206768206768201708201704.18250013820335
17:01:008202408202408201708201700.35383070820240
17:02:008201708204978200188204971.43652000820296
17:03:008204978207508204408207506.04840000820509
17:04:008207528207538207528207530.01960000820752
17:05:008210818212198210818212190.16740000821210
17:06:008212198216208212198216071.12110000821592
17:07:008216078216208211838211831.28520000821415
17:08:008216448219908216448219555.69230000821904
17:09:008219598219598214428216390.72300000821723
17:10:008215648220008215618219841.02688888821930
17:11:008215608215608214478214470.23400000821452
17:12:008215008215008215008215000.20160000821500
17:13:008215008215008210418210410.46534000821286
17:14:008214798217008214198214194.87000026821508
17:15:008214198214218211438212390.50733313821366
17:16:008212428217008212428217000.98280000821580
17:17:008217008217008213548215000.32230000821448
17:18:008215008215008215008215000.44000000821500
17:19:008214808214998210418214991.11600000821391
17:20:008214998215008212078215001.04030000821497
17:21:008216978223008216978223003.98847376822112
17:22:008218648222778218288222502.95100000821990
17:23:008222508225008220208222009.45866063822289
17:24:008222008222008220008222000.64200000822125
17:25:008222008224908222008222001.73826535822200
17:26:008222058228308222058228302.75400000822504
17:27:008228378232408226838231611.78651465822842
17:28:008231448233878230508230502.50004000823268
17:29:008230508230508227968229981.34456004822902
17:30:008228308228308226408226400.90500000822754
17:31:008231968232008228778229002.51160002823165
17:32:008231968233008230008233003.31650397823263
17:33:008231968233008229658229654.61756021823038
17:34:008229658241808229068241599.87814040823504
17:35:008241598247368235608235604.18350000824293
17:36:008235618244898235618238180.53199380823878
17:37:008238188243708238188243700.20100000823821
17:38:008241408241408229308229617.70846607823664
17:39:008230008233408224408233405.93863516823067
17:40:008233238233238227498227502.20028006822825
17:41:008227508231098227508231090.89670000822922
17:42:008231098231098231068231090.26000000823108
17:43:008231098231098231098231090.53037200823109
17:44:008232448233308231128231120.72600000823320
17:45:008231128232968228408231120.26240000823120
17:46:008231008231008226748226740.34179999823004
17:47:008223838223928223738223730.28000000822384
17:48:008228368229788224628225932.10597401822575
17:49:008226188230008226188230001.70000000822645
17:50:008233238233308232768232761.14120000823318
17:51:008233008233308233008233300.58000000823326
17:52:008233308237808232768237805.32950000823328
17:53:008235128235128232788234670.66700000823505
17:54:008232768232768230008230623.90652032823031
17:55:008230628235128227828235121.78380000823071
17:56:008235128235128235128235120.53080000823512
17:57:008235128240008235128237604.33120000823624
17:58:008237638237638230908230901.99980001823322
17:59:008231828234728231828234720.24014391823183
18:00:008234678234678229608229601.60266950823032
18:01:008229608229608222008222002.20720000822576
18:02:008221808223008221808223000.82600000822278
18:03:008222978223008221208223001.16570000822296
18:04:008224988224988215308215412.76000000821850
18:05:008215308219328215308219320.23380000821923
18:06:008219338223798219308223791.31550200821980
18:07:008223798223808222278222270.59067000822356
18:08:008222278222278219308219300.10030000821960
18:09:008219308219308219308219300.14500000821930
18:10:008219288219448219288219441.79300000821931
18:11:008219308224978219308219601.59838004822305
18:12:008222888222888222518222510.16100000822255
18:13:008222408222408218248218240.50190000821990
18:14:008218248218248214838218231.46281000821556
18:15:008214808218108212308213393.76400000821346
18:16:008213408213408213408213400.88212000821340
18:17:008213408215798212318215790.12200000821271
18:18:008213408215008210008210005.04300101821062
18:19:008209998210008209208209204.19978061820967
18:20:008209988210818207608207602.99300000820887
18:21:008207608209638207608209632.30000000820795
18:22:008207608207608207608207600.63000000820760
18:23:008207608210248207248210241.63395043820831
18:24:008210238215998210238215004.15910500821318
18:25:008213008214578213008214570.62000000821427
18:26:008214898214898214228214220.31100000821436
18:27:008214118214998214008214990.41099560821413
18:28:008214998215008214108214100.40410957821454
18:29:008214108214108210038213781.02362730821222
18:30:008213788213788213788213780.05000000821378
18:31:008213158215008213158215000.19920000821498
18:32:008218358218738215008215420.13200000821811
18:33:008219378225108219378225105.45200026822449
18:34:008225708229378225108225103.04226000822537
18:35:008225108226118225108226080.02211000822558
18:36:008225978226478223008223060.76080000822328
18:37:008221798221798221798221790.50000000822179
18:38:008227908228008221798221790.50100000822192
18:39:008229458229468229458229460.01100000822946
18:40:008229438229438225308225300.42000000822550
18:41:00-
18:42:008229348230008229348230000.98000000822942
18:43:008234308234308234308234300.04100000823430
18:44:008234558234558234558234550.23000000823455
18:45:008234878234878229708234173.51982732823132
18:46:008236408237328236408236980.11100000823688
18:47:008236978236988236978236980.26000000823697
18:48:008236988237378236988236980.11400000823699
18:49:008237108237118237108237110.01130000823710
18:50:008237108237568236988236980.56100000823703
18:51:008235008235008235008235000.20000000823500
18:52:008235008239478235008239471.14200000823614
18:53:008235548240008235548240000.09356030823747
18:54:008240008240008240008240001.25000000824000
18:55:008240008240008240008240000.36390000824000
18:56:008240008240008237108239101.09000000823930
18:57:008238138238138237858237880.51100000823798
18:58:008237798237818237798237810.09000000823780
18:59:008237878237878237868237860.20000000823787
19:00:008237948240008237948239171.39995367823975
19:01:008242408245058242408245052.52828000824448
19:02:008245058252228245058247505.89410850824919
19:03:008250488250488240008240001.17918336824461
19:04:008240008245008240008245000.42620000824265
19:05:008240008240008238408240001.30000000823850
19:06:008244008245638244008245631.86440000824493
19:07:008242888242888239968239960.59000000824180
19:08:008241038241268235008235706.00060000823615
19:09:008235688236648231408236641.33600000823599
19:10:008236648236648233808234191.20400000823391
19:11:008234198234198234198234190.32000000823419
19:12:008234198234198234198234190.10000000823419
19:13:00-
19:14:008230718230718229358229356.20000000823050
19:15:008226908230498226908230492.33900000822705
19:16:008232258232398227808227800.31870000823181
19:17:008227918230008227918230000.58000000822996
19:18:008228028231078227808231072.67600000822806
19:19:008231078234538231078234530.13420000823225
19:20:008234538234538232288232280.09990000823232
19:21:008233268233268233158233250.24100000823320
19:22:008233268234788233008234780.36700000823378
19:23:00-
19:24:008237248237258237248237250.20400000823724
19:25:008239108239278239108239270.01220000823923
19:26:008239108241978239108241971.32881818824043
19:27:008242148242148240168240160.22000000824030
19:28:008240168245088240168245080.05100000824026
19:29:008240508243628240508243620.04700000824289
19:30:008240508240508235508235505.78620000824013
19:31:008239588240168239588239861.54480000823991
19:32:008235568235568235508235560.12449800823554
19:33:008235548235548234628234626.43800200823528
19:34:008234628235008232288235004.58500000823495
19:35:008233608233718229478229478.73300000823169
19:36:008229478233018229478233005.25200200823298
19:37:008233608233608225608230672.70970000822730
19:38:008228828228838224038224037.39100000822494
19:39:008227988228008227988227990.54100013822798
19:40:008229958235008229728229724.75401630823312
19:41:008232588238108230608238105.14899765823331
19:42:008237908239478237908237900.41460000823803
19:43:008235808237908235808237900.55740000823747
19:44:008237908239508237908239500.21545000823939
19:45:008239508239508239508239500.30000000823950
19:46:008239388239388235008235000.79410000823666
19:47:008233388235008233388235000.29400000823499
19:48:008235008236758235008235260.07234000823603
19:49:008234588235248232358235240.45336709823442
19:50:008232368235348232358235340.83900000823473
19:51:008233528235268233418234500.44400000823375
19:52:008234508236458234508235250.21100000823522
19:53:008235258235258235258235250.25100000823525
19:54:008235258237798235258237460.31800000823569
19:55:008237268237278231768231760.89663000823436
19:56:008231458235698231458234140.02100000823294
19:57:008233658233658233658233650.05700000823365
19:58:008230008232188228508231514.15000000822963
19:59:008231368231368231368231360.16701000823136
20:00:008231358231368227108227102.73289087822801
20:01:008226138230008224808224942.91200000822727
20:02:008225058225278225008225161.28800013822511
20:03:008225168228878225008228872.49999987822652
20:04:008228608229048225568225561.72100000822781
20:05:008225168225168225168225160.12637000822516
20:06:008223008225508217908220007.06632409822114
20:07:008219558220008219558220000.32000000821968
20:08:008219958220008219958220001.35324909821999
20:09:008220008220008220008220000.00338000822000
20:10:008220008220008217508217500.06690000821787
20:11:008217098222668217098222660.87000000822095
20:12:008222668226108220568225010.63015900822403
20:13:008225028230008225018230004.01633158822716
20:14:008230008230008229998230001.63609313823000
20:15:008226448229308226448229300.72963000822871
20:16:008229308231478229308231477.49010837823003
20:17:008230008230008230008230000.10002000823000
20:18:008230008230008229088229120.08790000822912
20:19:008228528229118225718225710.52800000822683
20:20:008229118232658229118232651.25908000822983
20:21:008232658232658232658232650.08800000823265
20:22:008232658232658232658232650.02000000823265
20:23:008230558232278230508230500.11974993823055
20:24:008230508235008230018234991.27199000823425
20:25:008233398233398233278233270.04492402823334
20:26:008233278234888233268234882.53000000823463
20:27:008233278234998230018234990.73970000823178
20:28:0082359982500082359982500017.24379939824217
20:29:0082453782680482453782566930.27018815826082
20:30:008252408261478252408260002.90920000825598
20:31:008256008260008250918250915.89570000825322
20:32:008250008250008244698249552.02660000824894
20:33:008249988249988246908249980.67399807824859
20:34:008249988252898248318249981.01850000824914
20:35:008248318248318245008247520.80600000824681
20:36:008249628252898249628252890.69600000825117
20:37:0082529082547282457182547213.48780850824644
20:38:008254618259798246758259793.21320000825586
20:39:008261268261948254808254803.97400000825696
20:40:008254808254808254808254801.05000000825480
20:41:008259128259128252508252501.23010000825349
20:42:008252538260618252538260611.00347294825986
20:43:008256738256738256608256601.79290000825664
20:44:008253828260618253828254470.52100000826036
20:45:008263308263308256508256500.90700000825754
20:46:008256748262008256748261982.87100000826068
20:47:008261978261998254478254471.67100000825549
20:48:008258498261288254478260009.00000000825555
20:49:008259548259668259548259610.23900000825960
20:50:008258568258568255008258480.97000000825568
20:51:008258258258258255008255000.88640000825682
20:52:008255008262008255008262003.20159999825867
20:53:008262008270008262008270008.51231023826706
20:54:008270008275018270008274993.04808978827281
20:55:008269178273468269058272670.38200000827226
20:56:008270578270598270578270590.21000000827058
20:57:008270128270128270128270120.02000000827012
20:58:008270018273248270008272881.14005000827041
20:59:008270008270008263208263204.66450000826529
21:00:008263208265688260208264781.27300000826436
21:01:008264318267978260208267976.31660000826400
21:02:008267978273308267978273300.77010000826877
21:03:008275188277878270508270503.16940013827254
21:04:008273678276498270128276496.06319640827354
21:05:008272418272938272408272920.45820000827264
21:06:008271938271938268408268400.44100000827001
21:07:008266138270008265608268311.78000000826860
21:08:008268158268158262408262402.14088000826322
21:09:008262408268608262408268600.80750000826492
21:10:008268608270108265678268601.97100000826672
21:11:008268558268608265818265810.64491820826849
21:12:00-
21:13:008266208266208261518261510.34000000826566
21:14:008261518261518260218260211.09347652826071
21:15:008264948264948260648260640.24800000826154
21:16:008260648265008260008265001.51009998826139
21:17:008260008260008257028259856.05281624825877
21:18:0082597482610082592082610010.98600000825997
21:19:008261088261088255228255323.23100000825851
21:20:008255618255728255618255720.03000000825568
21:21:008256678256678255188255180.49740000825593
21:22:008258008258008255268255261.20000000825726
21:23:008254998258438250008250001.47121000825229
21:24:008250008254258248108251605.77390000825010
21:25:008250188258268250188258263.40300000825452
21:26:008258438258438253138253130.37900000825593
21:27:008253248253248253248253240.01000000825324
21:28:008258808260308255468260001.35000013825909
21:29:008260408264708260408263571.39518000826374
21:30:008263578263578262008262008.08330001826257
21:31:008261388261508261388261500.20847200826146
21:32:008261168266318261168266316.26804799826243
21:33:008264158266008262018266000.28100000826307
21:34:008266008266008265008265001.42600000826514
21:35:008265008266008265008266003.78700000826505
21:36:008263388263398257808258002.27215800825979
21:37:008261308263508259998263503.98403467826090
21:38:008263508263508257918257911.52100000825965
21:39:008257648257648251608252982.84898261825266
21:40:008251508259278251508257001.92900000825254
21:41:008256508256508256508256500.21709700825650
21:42:008256508257008256508257000.97924775825657
21:43:008257008262008257008262002.04495525826005
21:44:008260008262008260008262000.24500000826139
21:45:008261008261008259658260000.72600000826058
21:46:008261018262408261018262401.10000000826202
21:47:008262408264008260008260001.76600000826141
21:48:008262348262348259658259651.75540000825967
21:49:008259658259658259658259650.32000000825965
21:50:008259658259658257578259001.66743587825926
21:51:008259008265178256508265173.17899974825797
21:52:008264968268798262938268503.84344127826532
21:53:008268508275608268508275602.84097500827172
21:54:008273008273038268508268502.93202500827132
21:55:008269358272848265438270003.25900000826998
21:56:008270008270538270008270001.15000000827014
21:57:008270018276908270008273562.46493637827348
21:58:008274288277708273628273642.22100000827406
21:59:008277878277878272728276134.13378000827378
22:00:008275008276138268528270003.33600420827210
22:01:008269998271628268528268523.23279221826948
22:02:008269128272548269128272540.35700000826957
22:03:008272568275848272568273051.81200000827473
22:04:008270808277378270798277370.56379218827241
22:05:008276918277328276918277320.02000000827712
22:06:008277378280208277378280202.04940000827967
22:07:008282368289798282368289794.84287800828501
22:08:0082897882974082897882911024.79554461829300
22:09:008291758297108291758297094.99000000829540
22:10:008293078300008291348291344.37160000829395
22:11:008291338298438290008298404.95552113829419
22:12:008297608297608291358292291.40616111829147
22:13:008292308295888289508289502.62887591829356
22:14:008289518295008289408291105.67889163829144
22:15:008291028291028289998290003.19102100829006
22:16:008290008293578287868292823.44900714829096
22:17:008292438292558285138285132.91800520828722
22:18:008284008284998283308284781.38180840828369
22:19:008284728289998284728289542.53725502828555
22:20:008289548289998281788285131.20452100828635
22:21:008285008288848285008288840.97904165828527
22:22:008288748288748285148285140.97500000828605
22:23:008285148285148285148285140.01500000828514
22:24:008288748288838288008288000.68388736828801
22:25:008288008290008285838285834.62482415828898
22:26:008285838292748285838292745.55375473828962
22:27:008292568294468290008292746.56531985829232
22:28:008292738300008292738300007.72048535829751
22:29:008295008300008295008299893.48779500829799
22:30:008299898299898294348294344.96553983829756
22:31:008294628296478290008290005.20429100829248
22:32:008290208293538290008290004.50629000829031
22:33:008288908292348288888291571.93704223828989
22:34:008292028295008292028293003.19295911829343
22:35:008292078292078286878286876.44629882828971
22:36:008285188287408279918279916.74000000828264
22:37:008279918280008278788280004.40837624827999
22:38:008278598280008278308280001.17000000827932
22:39:008280008280008276608276605.10960000827748
22:40:008276608276718276608276600.11677000827669
22:41:008279998280008277188280000.91400000827995
22:42:008280008281988280008281981.31288376828003
22:43:008280408287608280408282304.32591304828585
22:44:008282298285008281988281990.25160000828296
22:45:008282048285008281968285000.76900000828314
22:46:008284878290008284878290002.60361285828559
22:47:008288398289998288008288002.00906057828800
22:48:008288008288068288008288060.04293943828805
22:49:008289998295008285998295005.14831118829101
22:50:0082950082993382920082929410.05318000829517
22:51:008290008294528286208290502.42385600829117
22:52:008292148292148286548286703.76400000828752
22:53:008286708288588285188285181.30500100828533
22:54:008285188289928284988289920.78500000828886
22:55:008288478288598282388285285.26324416828434
22:56:008283308283308280008282380.79001000828143
22:57:008280038280038279008279003.98259512827972
22:58:0082790082803582122082252373.41299245825864
22:59:0082252182400182187382280019.05771617823162
23:00:0082258482316081737882000043.02702496820207
23:01:0081954982163081933282158615.73197303820296
23:02:008210058220008210058216904.69960000821712
23:03:008220008225008219608219607.18600152822326
23:04:008219568224108218808224102.41577506822104
23:05:008224108235188224108235188.82100013822839
23:06:008235438242488235188242484.11431959823733
23:07:008239508242478235588240412.29500000823609
23:08:008240448240448231818239303.44637868823951
23:09:008239198239998236108236101.20500000823977
23:10:008235018239198224108224345.52700000822954
23:11:008221168224108220348221773.47200000822098
23:12:0082217782300082198182300018.32630013822271
23:13:00-
23:14:008226008226008224588225123.44094500822547
23:15:008225218230008224968230009.85167919822697
23:16:008230218237908230218232636.08170000823367
23:17:008236898236898230008230005.55443341823188
23:18:008230008237868230008237642.73462354823212
23:19:008233688236478229288230002.70300000823062
23:20:008229408230518226608230513.77981177822880
23:21:008235008236798230008236732.57820810823190
23:22:008237848237858237838237850.22440000823784
23:23:008237488237488237488237480.10000000823748
23:24:008237488241068237488239522.64900000823965
23:25:008241028241028239528240002.53000000824003
23:26:008237498240008237488240000.72262300823903
23:27:008240008244508240008240132.49412000824070
23:28:008244378244388240418244380.71214999824435
23:29:008244388246708243008246702.97200000824402
23:30:008246708248778240008240007.10700000824386
23:31:0082448882552882448882552810.47764686824689
23:32:008255288259748252308258323.35200000825407
23:33:0082585782678082585782678011.04359007826217
23:34:008267808267808258428262284.45046300826278
23:35:008262278263418258308260007.14070110826129
23:36:008260478260478259448259441.23230000825999
23:37:008258318260008254108260007.94249930825768
23:38:008260008263378260008260003.44250000826021
23:39:008260008260008255508255502.62000000825611
23:40:008257558259998256538256530.23160000825714
23:41:008258998259008254108254441.09800000825568
23:42:008254448263508254448263504.50205100825949
23:43:008263008270008263008266472.40175387826859
23:44:008270008273768270008273761.02680000827037
23:45:008270688270708264048264042.56100000826630
23:46:0082726182779082726182748613.76988539827469
23:47:008273068273068270438270805.67500000827171
23:48:0082748682808082700082801717.93864968827862
23:49:008280178280178271908275721.31860127827886
23:50:008275478285508275478285501.15252058828269
23:51:008279998279998275188275317.34515882827711
23:52:008275148281098275148280320.08440000827997
23:53:008280328280358269608269604.40098148827303
23:54:008269718274888269718274880.83405700827291
23:55:008273498274918273498274900.69100000827409
23:56:008268808268808265608265609.35520000826677
23:57:008265188269488265188269480.10200000826526
23:58:0082699782749182699782749115.36695511827146
23:59:008274918280008273558280006.88179973827551
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.