暗号資産価格データベース


2019年12月23日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007851087851087851087851080.05000000785108
00:00:307851077851077851077851070.01000000785107
00:01:00-
00:01:307851077851077849017849010.05200000784910
00:02:007848147848147848147848140.00978607784814
00:02:307848177848177847887847880.58250000784793
00:03:007851057851077847297847290.94330000784817
00:03:307847417847417845557847300.57500000784679
00:04:007851057852167851037852160.19311881785154
00:04:307854087854897854087854890.49720000785465
00:05:007854897854897850647850640.02330000785465
00:05:307851087855907851087855900.61000000785404
00:06:007855907860007855907860001.85920000785831
00:06:307860007860307860007860304.43000000786024
00:07:007857517858797856037858792.69000999785673
00:07:307861677861677861677861670.00200000786167
00:08:007861647861657861647861650.20000000786165
00:08:307861697861697857207857200.77900000785769
00:09:007857557857557857557857550.01000000785755
00:09:30-
00:10:007855087855087855087855081.03000000785508
00:10:30-
00:11:007852607853967852607853961.10100000785260
00:11:307854097854097854097854090.20200000785409
00:12:007854097854097854097854090.22000000785409
00:12:307854007854107854007854105.30050000785410
00:13:00-
00:13:30-
00:14:007853007857677853007857660.02500000785561
00:14:30-
00:15:007857207857207857207857200.20000000785720
00:15:307857337857337857337857330.02000000785733
00:16:007857687857687853997853990.25900000785420
00:16:307854117854117852887852880.39000000785320
00:17:007856357856357851517851510.21000000785611
00:17:30-
00:18:00-
00:18:30-
00:19:007854487854837854487854830.01100000785480
00:19:307854837854837854837854830.50000000785483
00:20:007854837854837854837854830.19999800785483
00:20:307854837854837853607853600.40000200785452
00:21:007853607853607853607853600.50000000785360
00:21:307853607853607850007850001.28805000785192
00:22:007850007850007849877849874.55495000784999
00:22:307853457853457853457853450.00100000785345
00:23:007853457853457853457853450.09900000785345
00:23:30-
00:24:007853447853447853447853440.01000000785344
00:24:307854447854447854307854300.01100000785431
00:25:00-
00:25:307853537853537853537853530.10000000785353
00:26:00-
00:26:307853547853547853547853540.01000000785354
00:27:007853547854837853547853540.57200000785354
00:27:307853547853547853537853530.46000000785354
00:28:00-
00:28:307854597854597854597854590.03000000785459
00:29:007854837854837854837854830.01000000785483
00:29:307854837854837854837854830.01000000785483
00:30:007853557853557853537853530.10250000785355
00:30:307854487854617854357854610.22100000785447
00:31:00-
00:31:307854837855007854837855000.17100000785493
00:32:007857687857687857687857680.01900000785768
00:32:307857687857687857687857680.06600000785768
00:33:00-
00:33:307855807855807855787855780.30000000785579
00:34:00-
00:34:307858837858837853907853900.01400000785425
00:35:00-
00:35:307858157858157858157858150.02683563785815
00:36:007858437858437858437858430.01000000785843
00:36:307860007869507855817864399.38223423786574
00:37:007864197864197860727860720.49900013786192
00:37:307864097870007864097866101.45600000786741
00:38:007870607870827866107867420.02290000787026
00:38:307863547871357863517871354.56780518786903
00:39:007871987871997871987871990.11670000787198
00:39:307870097870107864597864590.21899800786986
00:40:007865067865067865007865000.30000000786504
00:40:307865007865007865007865000.01000000786500
00:41:00-
00:41:307870007877007866307866305.82000013787236
00:42:007874317874317869207869200.07090000786927
00:42:307869417870027865007865831.89900000786792
00:43:007869647869647860697861101.02920000786719
00:43:307865287865307865287865301.60000000786530
00:44:007862007862007862007862000.01000000786200
00:44:307862007866467862007866460.31000000786502
00:45:007866467866467866457866451.01000200786646
00:45:30-
00:46:00-
00:46:307867607867607867607867600.10000000786760
00:47:007863957867607863957867600.20000000786578
00:47:307867157867157867157867150.10000000786715
00:48:00-
00:48:30-
00:49:007867157867157867157867150.20999800786715
00:49:307869627869627867157867150.78000200786731
00:50:007869047869047869047869040.00100000786904
00:50:307868617868617868617868610.01200000786861
00:51:007868617870007868617870000.05191000786995
00:51:307870007870067870007870060.12199000787001
00:52:007872007872017872007872010.09970000787201
00:52:30-
00:53:007872017872017867657867650.02000000786983
00:53:307867857867857867857867850.02011462786785
00:54:007872897873037872897873030.10100000787303
00:54:307875307875307870237870230.03814200787183
00:55:007871097871097871087871080.20000000787108
00:55:307871217871217871217871210.04999000787121
00:56:007875297875307875297875300.28501100787529
00:56:307871007876507871007876501.21100690787547
00:57:007876507876507872357872440.71298700787305
00:57:307872447874147866507872762.27986985786797
00:58:007866507866507859157862664.31399800786103
00:58:307862677864227860667864220.82610000786222
00:59:007864007865007864007865000.17000000786465
00:59:307867697871027867697871020.74926289786890
01:00:007870907870907870907870900.06100150787090
01:00:307870907873957870907873951.11400000787092
01:01:007873957873957870007870000.00290000787259
01:01:307870017870017861457861451.63000000786796
01:02:007861607861607858647858641.10555349786132
01:02:307858587858587844007844006.46815590784892
01:03:007853647854937846257850501.36190013785152
01:03:30-
01:04:007849087853557849087853551.70190000785307
01:04:307854967854967854967854960.10000000785496
01:05:007853417854577844007850387.80200052784717
01:05:307857497859647852827855643.06247316785813
01:06:0078555578695678555578695611.62500000786477
01:06:307869567877707865707870084.53527851787281
01:07:007870087880407867207880406.42625990787868
01:07:3078804079500078804079500083.41635564790651
01:08:0079360079457379162379226014.80767318793147
01:08:307922607933857915307919207.68835343791904
01:09:007919077930747911457930745.73481173792071
01:09:307930007931997928787928790.44000000792969
01:10:007928657928657918277918270.11480000791946
01:10:307910907910907908627910736.28000223791083
01:11:007910747910747898277898271.55050000790733
01:11:307900007904407900007904002.79900000790311
01:12:007904037911037904037911031.69100000790746
01:12:307906007910167905997910161.14816000790746
01:13:007915627924967915627924961.28000000791688
01:13:307915647923207915647923201.59100000791709
01:14:007923207923207907857907851.87200000791277
01:14:3079069179069178893078893022.84174903789721
01:15:0079001379001378742078813018.66160690788730
01:15:3078815978913778771878913712.05546003788108
01:16:007891367898557889997898540.07627953789214
01:16:307901467904407892837892836.81080026790146
01:17:007890407890407890407890400.01900000789040
01:17:307890407896007886507896000.26878000788671
01:18:007892097892107892097892100.96000000789210
01:18:307897107897107891167891160.30000000789315
01:19:007891087891087891087891080.19000000789108
01:19:307898377899197898377899190.19500000789877
01:20:007900007907097900007900123.03999974790391
01:20:307901087901087900007900000.51280000790029
01:21:007897607898077897607898071.20000000789768
01:21:307902167902167900007900000.10100000790212
01:22:0079034979234079034979234014.34312405791201
01:22:307913437913437895497895497.22203228790288
01:23:007895547897527895547897510.40000000789628
01:23:307900017900017900007900000.37000000790000
01:24:007900047900057900007900001.00900000790000
01:24:307904537904537904537904530.00100000790453
01:25:007908207908207900007900001.03995000790060
01:25:307900267900307900007900290.58200000790007
01:26:007900447907587900007900003.43570000790055
01:26:307899047899437899007899430.50000000789916
01:27:00-
01:27:30-
01:28:007908197914687902907902905.30132709791022
01:28:307905977910007905967910000.39771028790607
01:29:007915297915297912677912670.22000000791290
01:29:307909127909127907307907302.14000000790817
01:30:007906507906507906277906270.19000000790639
01:30:307910857915147910857915140.60400000791088
01:31:007915107915107913667913660.02000000791438
01:31:307908957909217908957909210.50010000790913
01:32:007907877907877902317902680.11090000790246
01:32:307902687902687902687902680.00100000790268
01:33:00-
01:33:307901607901607900007900001.30200000790014
01:34:007900007900007897107900004.64115305789995
01:34:307900007900007895117900004.05000000789730
01:35:007900007903947900007903943.43479916790005
01:35:307903967908107903967908101.11500000790749
01:36:007903707903707903707903700.99900000790370
01:36:307901147901147901147901140.00280000790114
01:37:007910257910257910257910250.00200000791025
01:37:30-
01:38:007910257910257910257910250.01000000791025
01:38:307910257910257910257910250.02000000791025
01:39:007910257910257910257910250.28900000791025
01:39:30-
01:40:007915107915457915107915450.36000000791512
01:40:307915007915457915007915450.02000000791543
01:41:007915457920007915447915444.28865000791897
01:41:3079154479154478858778925114.47364725789806
01:42:007892797902767892797896250.55150013789532
01:42:307901277904207901277904204.25530000790266
01:43:007905107906767905107906760.11916200790537
01:43:307900637900637900627900620.80000000790062
01:44:007906107906107901787901971.13703700790195
01:44:307906097908047906097908040.55000000790617
01:45:007908047908047908047908040.10100000790804
01:45:307908007908047901207901200.82600000790371
01:46:007900627900627900627900620.40000000790062
01:46:307900627900627898307898301.33300000789876
01:47:007898307898307898307898301.33000000789830
01:47:307900207900207900207900201.00100000790020
01:48:00-
01:48:307904187904187900207900200.00600000790153
01:49:007897807897807896307896311.35000000789752
01:49:30-
01:50:00-
01:50:307902267905117900107905103.37888262790323
01:51:007907077909997905507905501.44011111790900
01:51:307905507909907905507909901.12500000790863
01:52:007909897909897909897909890.01190000790989
01:52:307905617909787905617909780.02200000790599
01:53:007905647905647905617905610.10900000790564
01:53:30-
01:54:007905627905627905507905500.11190000790561
01:54:30-
01:55:00-
01:55:307905507905797905507905791.05640000790553
01:56:007905797905797905507905500.01200000790574
01:56:307905507905507905507905500.00050000790550
01:57:007909967910007909277910000.34000000790977
01:57:307906667906667906667906660.00900000790666
01:58:007906667910007906667910000.02566600790858
01:58:307910037911007909677911000.20490000790981
01:59:007912027912027912027912020.01118400791202
01:59:307909827909827909677909670.05800000790980
02:00:007910757910907910757910900.10200000791090
02:00:307910907910907910907910900.10000000791090
02:01:007910907910907910007910000.33190000791001
02:01:30-
02:02:007910327910327910327910320.01000000791032
02:02:30-
02:03:007908617908617908617908610.18000000790861
02:03:307904457904457899307899304.77301326790126
02:04:007899307901607896007901604.69746324789751
02:04:307897557897557897337897330.44000000789739
02:05:007902857902857895107895100.62700013789561
02:05:307899767899767899767899760.09900000789976
02:06:007899667899667899667899660.20000000789966
02:06:307899907908907899907908904.45498435790672
02:07:007908907910907908907909802.08441565791008
02:07:307907307909357905807905802.12030000790654
02:08:007904407904407904407904400.98021934790440
02:08:30-
02:09:007904467908007904467908000.03460000790698
02:09:30-
02:10:00-
02:10:307908027908037908027908030.10900000790803
02:11:007908047908047908007908000.62000000790801
02:11:307906727906727905667905660.50000000790649
02:12:007908747908747908637908730.22200000790869
02:12:30-
02:13:007910327910327910327910320.10000000791032
02:13:30-
02:14:00-
02:14:307906677906677905557905560.67000000790582
02:15:007907307907307907307907300.30000000790730
02:15:30-
02:16:007909897910327909897909911.81101111791005
02:16:307909927909927909917909910.10010000790992
02:17:007910327910907910197910190.50388889791031
02:17:307911017911017910907910900.26000000791098
02:18:00-
02:18:307914577914607914577914601.83900000791460
02:19:007914607915817914607915810.11100000791516
02:19:307915817918527913407913400.56600000791497
02:20:007916667916667916667916660.99000000791666
02:20:307916667916667916667916660.01000000791666
02:21:007916667920007914637914632.96600000791965
02:21:30-
02:22:007914637914637914637914630.01000000791463
02:22:307918407918407918407918400.10000000791840
02:23:007920307920617920307920610.45190000792030
02:23:307924007924607924007924600.01300000792455
02:24:007924607930007919787929758.87343220792581
02:24:3079300079453079272079291025.89674324793524
02:25:007937567937567931407937375.53433333793513
02:25:307944727953287944727945546.72071033794722
02:26:007945547945547938517945104.72590000794469
02:26:307947177960547947177951405.23985594794892
02:27:0079574079794079519479794016.41832883796608
02:27:307969187979297958217958217.18158556796247
02:28:007956007964457952407956006.81525578795574
02:28:307958637958647954157955100.24890579795793
02:29:007956217958017955107958011.36855940795616
02:29:3079504079525979376479510616.95754443794512
02:30:007950907957707950507952183.87865900795313
02:30:307950527956307950527956304.89184974795462
02:31:007956307956307956307956300.00815026795630
02:31:307961467967607954677963534.85678351796542
02:32:007955317965007955307965000.14877500795950
02:32:307966307966307958277960281.51677392796159
02:33:007963377963377961257961250.26000000796323
02:33:30-
02:34:007968947974557964787970001.82900083797006
02:34:307972767974967972127973372.40773110797275
02:35:0079733779920279733779836211.04029599798072
02:35:307988407996507980967983647.52969502798702
02:36:0079832880078079832880078036.13624506799857
02:36:3080078080170079939279970031.58461583800681
02:37:008003908009208003908007300.23997950800626
02:37:3080073080100080017080038621.06982383800405
02:38:008004948019498003578015092.97662939801549
02:38:308015098023318014698023319.69224078801754
02:39:0080249980418080202580230024.81612030803060
02:39:308024178024178005608010002.03501100801479
02:40:008010008022208008198022205.95730000801904
02:40:308019128022208017498022200.77999013802059
02:41:008015108017618014568017610.53510000801600
02:41:308016838017618016838017610.36000000801685
02:42:008020448027788020448027771.34295160802360
02:42:308034618034618026238032604.27751200802782
02:43:008032008034618027068027068.52987377803060
02:43:308027368030028027368030021.51000000802913
02:44:008027338034128027068034121.06600000803222
02:44:308022198030968022168024030.50500000802521
02:45:008031408045008028858037308.09467338803534
02:45:308041688041808041688041800.64000000804180
02:46:008037648037648030008034181.45961050803072
02:46:308034258036748034188036740.12200000803629
02:47:008035478036748034218036741.04050000803613
02:47:308037708047198037708047198.36158146804403
02:48:0080471980711080357380499434.77679377805245
02:48:308051418051418048868050003.06240000805002
02:49:008048408050008045148048732.11859172804900
02:49:308049548049548046808049321.90500000804770
02:50:008049318049328042718042713.22041000804412
02:50:3080400080400080092380157920.83279196802973
02:51:008017558017578003068003062.26519887800973
02:51:308011538019998003368019994.52300000801428
02:52:008019998019998019798019790.05500100801981
02:52:308019998019998019988019980.05479900801998
02:53:0080180580180679987080051016.31082922800409
02:53:308006088013338000238010611.40217251800451
02:54:008010588018007991307995106.48005903800036
02:54:307990997998407980007998406.31300200799243
02:55:007998408002787998408002635.01465086799849
02:55:308002618002807992407997810.92373173799720
02:56:00-
02:56:307997038005107997038005106.61316596800110
02:57:008004308005108004308005101.01300000800471
02:57:308006048010008003128010004.28062699800664
02:58:008010008020008005708012926.91548548801418
02:58:308012948012998005678012981.51800000801234
02:59:008008108008108008108008100.02653557800810
02:59:308005108005108002618002610.89000000800324
03:00:008002618013008000338013005.60704999800799
03:00:308013008015508013008015504.38934436801448
03:01:008015508018568014308018561.97899909801663
03:01:308019898020428018568018561.14500000801999
03:02:008020008021028020008020204.86018871802075
03:02:308020208023208020208022895.13460492802205
03:03:008022898022918018328022901.51900000801967
03:03:308018508018508016568016571.10000000801759
03:04:00-
03:04:308011348011348011348011340.01024000801134
03:05:008011388011388011338011330.14500000801135
03:05:308011298011538011298011530.21000000801130
03:06:008019808019808019808019800.00200000801980
03:06:308019778025108019778025100.99000000802108
03:07:008025108025108020018020010.04490000802487
03:07:30-
03:08:00-
03:08:308024508025108020108025100.80071019802376
03:09:00-
03:09:308024988024988019368019362.40448191801957
03:10:008019368025108019368025101.83051822801959
03:10:308025108025748025108025150.08000000802514
03:11:008023368023368019168019160.90000000802266
03:11:308018818024658018758024650.57800000801886
03:12:008018838024128018828024120.13000000802005
03:12:308023438023508018858018850.50000013802071
03:13:008023058023058017308017304.64734099801834
03:13:308017308018078017308017301.36270000801731
03:14:008017308017308017308017300.10000000801730
03:14:30-
03:15:008019848022778019848022771.03149556802004
03:15:308022778024998022778024970.10273400802446
03:16:008025008029508025008029502.10748582802827
03:16:308029508032108026178028603.15900013803121
03:17:008028608028608026178026171.60132771802681
03:17:308030168030178030068030060.10200000803016
03:18:008026338026338026268026261.26000000802627
03:18:308024808024808012308012553.87722401802111
03:19:008017468023528017468023520.02839556802311
03:19:308023478023478023478023470.02000000802347
03:20:008023458025108023018023020.55780000802368
03:20:308023218027428023218027420.18724717802386
03:21:008026468026468026138026130.10100000802613
03:21:308026608027908026138026130.25836383802702
03:22:008026128026128020008020002.53993884802203
03:22:308021888021978015108015100.82650556801957
03:23:008019708019708019528019531.15000000801968
03:23:308021108022358013988022350.95651556802039
03:24:008022278022278022278022270.02651516802227
03:24:308021908021908016738016730.35097001801953
03:25:008016738016738015208015201.66102999801620
03:25:308015208018608015208018601.35900000801654
03:26:008015208015208013808013800.40000000801495
03:26:308013808015308013808015300.59974252801476
03:27:008014888014888009838009830.43000000801223
03:27:308008188011608006908011513.82000026800958
03:28:008011478017628011478017620.53000000801578
03:28:308019108019108019108019100.82000000801910
03:29:008019108019108014708014700.11000000801510
03:29:3080149880215580100080185010.71948670801182
03:30:008018498018498018498018490.16000000801849
03:30:308018498021998018498021990.51610000802131
03:31:008024708025668024708025661.65000000802516
03:31:308025668025668025108025101.00000000802538
03:32:008025108026398025108026390.11000000802627
03:32:30-
03:33:008028308028308028308028300.20200000802830
03:33:30-
03:34:008029968030018029968030000.40090000803000
03:34:30-
03:35:00-
03:35:308030158030158030008030000.12000000803012
03:36:008026208027028025788027021.24650556802614
03:36:30-
03:37:008027028029638027028029631.01500000802708
03:37:308026768026768026768026760.19000000802676
03:38:00-
03:38:30-
03:39:00-
03:39:308029998030008029998030000.11000000802999
03:40:00-
03:40:308029718033798029718030000.23649556803018
03:41:008033798036408033798036403.13942923803581
03:41:308036668038648036668038640.34000000803858
03:42:008038648038648032028032021.52648556803395
03:42:30-
03:43:008029458029458029408029400.76765190802941
03:43:308029408029658029408029650.04000000802946
03:44:00-
03:44:308038808038808038808038800.10200000803880
03:45:008038318044408038318044406.65561379804279
03:45:308045008050008045008050000.83790101804831
03:46:0080519080723080490780638311.36409436805890
03:46:3080638080751080553980751021.55464550807025
03:47:0080766680936980766680866514.84206904808284
03:47:3080801280802480552080596615.70393178806459
03:48:008069688069688061858067921.62928649806451
03:48:308059898068038056808068030.52859346806570
03:49:008068038083848068038083840.81730544808041
03:49:308086658095008086658095000.81000000809462
03:50:0080950081008380752480766620.98451593809519
03:50:308082548090308082308088003.68396065808718
03:51:008086968100008086968100000.80231500809391
03:51:308100008114108093508114106.03730102810069
03:52:0081150881315781015881038011.97707805811751
03:52:3080996081101480846080956116.63225437809372
03:53:008103078120008101748110002.26769540810949
03:53:308105298110928093838093832.99081543810145
03:54:008093908101238090898100670.49738553809719
03:54:3081043881052680832080853010.35400092809303
03:55:008090898109588090888109583.66894411809916
03:55:308103218109588103208103200.53550000810404
03:56:00-
03:56:3081050381094780908080950016.08250013810263
03:57:0080950080953080853080953032.78627527809118
03:57:308094918102808094918102802.59322460809619
03:58:008095798095798095568095560.60000013809560
03:58:308100508100508094608094601.02000000809472
03:59:008100078100768094628100760.30600000810034
03:59:308095698099108091608091602.47010000809638
04:00:008097608097608097608097600.11670000809760
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:0081066081350081066081350016.72754874812208
04:12:308120008141008120008125017.98384261813426
04:13:008126668132388125868132381.11000000813094
04:13:308136668145108126158145102.89450100813974
04:14:0081464781500081350081500013.02178136814593
04:14:308151988151988146508146500.67910157814886
04:15:008146508151958146318151951.34495963814795
04:15:3081519981519981279081407411.01800040813642
04:16:008127998135108127998135100.38816097812927
04:16:308135108136378127908127912.30500026813337
04:17:008127928127928120508125101.06000000812281
04:17:308127398135898127398129002.76000000812848
04:18:008125108129008109608117466.64100039811550
04:18:308116668116668105688105680.96200000810780
04:19:008105668119008105668112826.16420042811404
04:19:308105308111228105308109201.27390000810943
04:20:008111208114638110008114630.87500000811156
04:20:308116708118308111208118302.59365000811731
04:21:008121288129708119158119153.86586289812158
04:21:308118318128738118308128730.25050000811872
04:22:008123198129708122358122354.09951979812702
04:22:308123908124698123908124660.24172764812435
04:23:008124638127908118738127901.05220935812668
04:23:3081279081326081257081257012.25326594813091
04:24:008125708125718125708125700.22000000812571
04:24:308131398131398131398131390.00100000813139
04:25:008125828131398125828131390.40600000813135
04:25:308126268131128124698126261.17600000812967
04:26:008124708124708123808123802.31500000812456
04:26:308124698126268124698126260.06400000812552
04:27:008129718129718129718129710.02634553812971
04:27:308129958129958129958129950.00200000812995
04:28:008129928129928119428119424.39390000812117
04:28:308118308119428114208114206.86926901811714
04:29:008110908119548110908112610.43535000811491
04:29:308113528113758113508113750.43000000811362
04:30:008119678119678119678119670.00450000811967
04:30:308117508117508117508117500.03560322811750
04:31:008117508117658117398117390.24350000811752
04:31:308117278117278112618112610.35250420811555
04:32:008111548115428110008110002.18000210811078
04:32:308111438115528111438115520.13741251811222
04:33:008114958114958114348114340.08915659811469
04:33:308113918113918109308109301.35724877810971
04:34:008111528111748107008107001.75513993810805
04:34:308107008109268106518106512.91234598810739
04:35:008105718105718105008105000.30000000810504
04:35:3081050081050080844080894135.64867887809206
04:36:008087758097998087758097991.00000000809495
04:36:3080844080926480622280754311.25936571808122
04:37:008075438083408069838083403.73963135807887
04:37:308086738096188086388086382.40496313809444
04:38:008089958095798079428086351.75370000808739
04:38:308088888098408085108097257.00778622809772
04:39:008093888093888093888093880.00100000809388
04:39:308093898097258093898097253.32000000809479
04:40:008098168098168088468088462.35167535808913
04:40:30-
04:41:008086528086528086148086140.10000000808633
04:41:308085918085918083408083400.27000000808404
04:42:008083408083408081218081211.90100000808234
04:42:308079998081888079008081222.12600000807925
04:43:008077578082148077578082121.19900000807884
04:43:308082068082068081958081950.20000000808203
04:44:008081958082818076108076101.76455324807845
04:44:308076108081208076108081201.13973000808111
04:45:008077768083248077768083241.65840524808276
04:45:308080008080008078318078310.01000000807882
04:46:008078398078398078328078320.48000000807838
04:46:308075858082998075858082990.25200000807640
04:47:008076468083608076468083600.85727763808331
04:47:308084368089108084368087602.50196050808816
04:48:008087278095308087268094732.30700000809233
04:48:308094748097858094748097850.26800000809637
04:49:008098228098228096978096970.99690000809723
04:49:308099468108608099468108606.97200000810552
04:50:008103928113108101098113103.16000000810301
04:50:308112858113108111908113100.16720000811259
04:51:008113108113118113008113000.07764900811306
04:51:308113118116308113118114114.68190000811525
04:52:008116308117018114668116772.14422900811640
04:52:308117038121308116918121309.15497344811811
04:53:008121308121308119088119671.19028604811971
04:53:308119698122328119688120161.64567400811975
04:54:008120208120238119078119070.40990013811992
04:54:308119078119838117808119832.87036651811886
04:55:008118478125008118478120212.38898913812248
04:55:308124598124598120848121040.10200000812193
04:56:008123288124838121918122721.05880000812359
04:56:308123058123058123058123050.20000000812305
04:57:008123158123558120148120142.08453466812214
04:57:308126228126228126218126210.26000000812621
04:58:008125548125548116508116506.51500052811891
04:58:308119008119008106018113398.00330151811432
04:59:008106008110398106008107371.57655725810623
04:59:308106008107608105508106103.67857437810636
05:00:008105008109328103008109323.60465071810590
05:00:308113378113708113378113700.99500000811363
05:01:008113698115208113698115204.01600000811487
05:01:308116408118208112168112672.62709026811677
05:02:00-
05:02:308112878119608112688119604.36609974811831
05:03:008124488124798123008123001.00203054812342
05:03:308125008131308125008131304.42500102812936
05:04:008131308131308131308131300.00190000813130
05:04:30-
05:05:008125628125648125628125640.12110000812564
05:05:308122928122928122908122911.57978300812290
05:06:008129118129118122028122020.05200000812229
05:06:30-
05:07:008119918119918119918119910.00160000811991
05:07:308120108120108111708111706.50000000811587
05:08:008117938117938110238117640.60180000811149
05:08:308118678120008118678120001.25939612811925
05:09:00-
05:09:308115448115448115438115430.75305885811543
05:10:008113948114398113948114350.79190000811427
05:10:308114778128008114778128008.28552961812510
05:11:008123758140008123758131138.22600000813184
05:11:308139798145008139798141212.36700114814033
05:12:008141458141538141218141530.21190000814138
05:12:308146508153108139818139819.25509101815001
05:13:008144888144888144888144880.57330923814488
05:13:308138818138818137308137741.38331556813849
05:14:008144538145108144528145101.55200000814500
05:14:3081451081560081451081560010.47040000815138
05:15:008156008159808152408152406.13482645815572
05:15:308152408159808151038151031.40682025815298
05:16:008150008158508150008158500.24900260815452
05:16:308158498158498158498158490.17000000815849
05:17:008158498158498141388142839.22419480814516
05:17:308142818149918141308148770.76526000814422
05:18:008141328141328140608140603.98676102814097
05:18:308141168141168136808140104.21133898813828
05:19:008140608141438136808140103.14700000813830
05:19:308143768143768137808137800.30270013813785
05:20:008137808139918137808137801.10299987813781
05:20:308136308136308133198133203.89190000813449
05:21:00-
05:21:308130208130208130208130200.40828227813020
05:22:008130878133078130878133070.21000000813098
05:22:308133088137908133078137902.28500000813678
05:23:008139918140108139918140100.08000000814000
05:23:30-
05:24:008138418138418138018138030.15190000813802
05:24:308138418140698134698134690.10600000813825
05:25:00-
05:25:308132128132128132118132110.21000000813212
05:26:00-
05:26:308132148132148132118132130.88230000813213
05:27:008132138132138132138132132.75807923813213
05:27:308132588132588129308129300.42300000813044
05:28:008129308129308126508128632.42000210812745
05:28:308125008125008121808121801.80000000812213
05:29:008120868124708120868124700.22290000812104
05:29:30-
05:30:008125728125728125618125610.21000000812568
05:30:308126758130908126758130901.50000000813035
05:31:008132408133808130908130902.68500000813273
05:31:308130958135008130918135000.47000000813266
05:32:008131178131178125848125841.71710000812957
05:32:308127858130008127838129720.82150000812926
05:33:008125008125008125008125000.10900140812500
05:33:308125008125008124808125000.23000200812491
05:34:008121108121108120738120731.04300000812110
05:34:308123698123728123688123681.20000000812371
05:35:00-
05:35:308123578123578123578123570.22000000812357
05:36:008123148123148123148123140.10000000812314
05:36:308125008125008123688124480.63534187812439
05:37:00-
05:37:308124248124248124248124240.01000000812424
05:38:008120018120018119038119031.00000000811914
05:38:308120008120008116628116620.21704433811968
05:39:008115008115308111808115305.71822001811377
05:39:308113808113808109808109803.91500101811068
05:40:0081053381053380998081019011.68011079810229
05:40:308101908107908101808105184.29100000810383
05:41:00-
05:41:308099588107578099588107575.08801000810016
05:42:008105588105588105588105580.01000000810558
05:42:308101608104758098138103104.44449800810344
05:43:008103108103108101608101600.01000200810160
05:43:308105588105588105588105580.01000000810558
05:44:008105588105588095008095004.71951577809937
05:44:308095008099008094408099001.52000000809474
05:45:008095008098678090508096396.94855038809320
05:45:308096188100008095968100002.27347555809814
05:46:008100008100008097808097801.00117984809803
05:46:308100508100508097228097220.70100000809772
05:47:008097718102108097718102100.07000000809960
05:47:308100998100998100998100990.19000000810099
05:48:008100568100568100568100560.01000000810056
05:48:308100378100998100378100990.31650000810055
05:49:008101838105008100998104732.44227463810309
05:49:30-
05:50:008104738104738100308100301.33665319810071
05:50:308105668105668104798104790.02746555810482
05:51:008104008104008098878098870.01989640809936
05:51:308098948098948098938098930.20000000809894
05:52:008103548103548103548103540.04985000810354
05:52:308108198115008108198115006.87700000811091
05:53:008115008115008115008115000.12100000811500
05:53:308118678118678118678118670.01578200811867
05:54:008115008117808115008117800.57410000811513
05:54:308117798119078114928114921.45550000811668
05:55:008119058123308119058123104.40000000812142
05:55:308119708119708118208118202.42000000811896
05:56:008118208118208118208118200.03000000811820
05:56:308122208122208122208122200.00200000812220
05:57:008120008120008120008120001.99167333812000
05:57:308119088124308119088119460.62460000812168
05:58:008119358119358118208118200.29500000811927
05:58:30-
05:59:008118208118208118208118200.02000000811820
05:59:30-
06:00:008119568125808115208124304.19366963812377
06:00:308125808125808125808125800.00200000812580
06:01:008125808125808125808125800.02600000812580
06:01:308125808125808125808125800.04000000812580
06:02:008126508126508125808125800.11100000812581
06:02:308122288122288122018122010.40000000812208
06:03:008125808126078125808126070.04079550812604
06:03:308125658125658119108119100.27640554812491
06:04:008117518121678111148111144.15938425811567
06:04:308109628111148108008111140.31500420811060
06:05:008111148111148111148111140.27164165811114
06:05:308111148111148111148111143.62835625811114
06:06:008114958116588114958116580.30800000811605
06:06:308117628117628116588117590.18640554811748
06:07:008110248110278110008110271.03581912811011
06:07:308110278110648110278110641.00122992811030
06:08:008107738107738105008105004.31000000810612
06:08:308103978103978099158099150.41571884810275
06:09:008099118101828099118101780.58582952810066
06:09:30-
06:10:008098008098008095008095284.99213061809587
06:10:308095008097908092208092201.44761400809293
06:11:008091208092858088028088020.79960000809148
06:11:308088658088658088538088530.25000000808862
06:12:008094188095288094188095280.80000000809514
06:12:308097298099908095288095284.69370000809900
06:13:008096348096348095408095400.22000000809625
06:13:308096108100208096108100200.91000000810015
06:14:008101708105808101708105801.67000000810281
06:14:308104708104708103408103400.17248649810385
06:15:008104708104708101118101110.15190000810232
06:15:308097418103408095008095002.70545808809936
06:16:008100578100578099378099370.27356125810001
06:16:308099048099048098698099010.89248641809890
06:17:008094818094818094818094810.20000000809481
06:17:308097168097168092368092360.60310000809634
06:18:008094478097998094478097990.30000000809498
06:18:308093038093038090308090305.09100000809078
06:19:00-
06:19:308090418090438090308090430.16000000809040
06:20:008090948090948090938090930.15000000809093
06:20:308087908087908087908087901.00000000808790
06:21:008087308087308086308086302.71790000808704
06:21:308086308088328082638082631.60400000808532
06:22:008086308086308083168083161.08890000808627
06:22:308082518087388082518087384.36451924808258
06:23:008087278087278082008082000.19239788808598
06:23:308082008087708082008087701.04500000808748
06:24:008088908093208084338093201.85161000808988
06:24:308090008093008088418093002.12850000809003
06:25:008093008093008089668090310.05100000809053
06:25:308093008093008088828088840.19931000808923
06:26:008088808088808088808088800.01000000808880
06:26:30-
06:27:008088888092208088888092201.04000000809006
06:27:308092208095398090678095391.61269000809273
06:28:008095398100008093128100006.56413922809909
06:28:308098908098908098908098900.02000000809890
06:29:008097718097738096208096201.12000000809636
06:29:308097718098908097718098901.10260000809882
06:30:008098908099388094808099381.23500220809558
06:30:308099368103808099368103801.01000000810104
06:31:008100468103808099578103800.51200000810046
06:31:308100238103808100008100005.56998331810054
06:32:008099598099598099318099370.40000000809947
06:32:308100008103808099868103800.37990000810159
06:33:008100008104468100008104461.96489999810095
06:33:308098928103738098928103730.91000000810163
06:34:008103738105008103718105001.40000000810470
06:34:308104948105008104948105000.20000000810497
06:35:008099568101088099568099720.81400000809993
06:35:30-
06:36:008100008105008100008105001.53780000810412
06:36:308107808107808101048105003.79000000810500
06:37:008105008108118104898105000.21125016810507
06:37:308105138114308105138112007.95413903811239
06:38:008112008120508112008120504.98370097811847
06:38:308120508120618117418117410.87419000811937
06:39:008116358121478115468115466.46200013811629
06:39:308115468122198115148119511.99650013811919
06:40:008120008121528120008121520.53400000812103
06:40:308121528124908121528124900.00380000812401
06:41:008123468123488120708120700.68925389812150
06:41:308120168120168115998115994.79820987811613
06:42:008118488118488113808113801.00500000811382
06:42:308112208117138112208116911.02000000811229
06:43:008116778116778116498116490.02000420811663
06:43:308116428116428112108112101.51300210811296
06:44:008112218112328112218112320.01200000811230
06:44:308112438115008112438115001.51000000811399
06:45:008113488116508113368116501.40000000811588
06:45:308116508119798116508119501.17001173811775
06:46:008119508121208116478121002.91999000811964
06:46:308121008121088118008118000.30000000812003
06:47:008117508119998116158119992.33100000811739
06:47:308118878121898116528121891.72700000812085
06:48:008120008122598120008122596.57670000812171
06:48:308119508119508118608118601.00000000811863
06:49:008118408120428116778119001.13516351811911
06:49:308119008119208118818119003.59640979811902
06:50:008119798119798119798119790.08000000811979
06:50:308119008119008117088117080.04900000811859
06:51:008117008117008117008117000.04800960811700
06:51:308117008117008116478116470.34254400811684
06:52:008117008119798113278119794.78600000811687
06:52:308116488117868116488117860.19670000811716
06:53:008117868117868117868117860.22446757811786
06:53:308117868117868116948116940.40153143811785
06:54:008119068119068114438116920.59480000811632
06:54:308116938116938113708113700.16000000811673
06:55:008116688116688110968115130.45000000811566
06:55:30-
06:56:008114998114998114998114990.20000000811499
06:56:308114968114968114968114960.01000000811496
06:57:008114958114968112728112720.22000000811475
06:57:308112738114368112728112721.15521923811410
06:58:008109788109788109788109780.02000000810978
06:58:308109788109788109778109770.68000000810977
06:59:008108448108448106308106303.28000000810682
06:59:308106308106308105008105000.79400000810612
07:00:008105008105008105008105000.46400000810500
07:00:308105008105008103108103210.53000013810373
07:01:008103328107378103108104930.76070200810600
07:01:308106178109788105308105662.42300000810692
07:02:008109998110008106258106250.47080000810983
07:02:308112068112068105018106260.37900000811143
07:03:008106268106268106268106260.04000000810626
07:03:308106268106268105008105001.03500000810552
07:04:008101108101108098428098428.95200000810017
07:04:308097708098428097508097501.13410000809767
07:05:008096208100008096208096503.41097705809684
07:05:308096508100008096508100003.70000000809997
07:06:008100008101108100008101101.15600000810010
07:06:308101108104708101108104700.16100000810340
07:07:008101228103398101108101100.04450000810195
07:07:308101118101138101118101110.20640000810112
07:08:008101138103398101138103390.16000000810142
07:08:308101158103398101158103390.18000000810245
07:09:00-
07:09:308103388103398101348103392.43517004810336
07:10:008103398104998103398104990.05200000810343
07:10:308102308102308102308102300.12000000810230
07:11:008103508103508103508103501.97400000810350
07:11:308103508103508101108101100.70921185810234
07:12:008097668100668095008100451.58620000809948
07:12:308097348097348092128092141.11280000809726
07:13:008092168092168092008092000.70297942809212
07:13:308092008092148092008092140.75818680809204
07:14:008092138092148089108089102.85891882809063
07:14:308089218089218088128088120.15710001808882
07:15:008091008091008091008091000.50000000809100
07:15:30-
07:16:008092148092148091508091500.05688690809210
07:16:308091508091508088208088201.09200000808970
07:17:008088518088518088408088400.60000000808842
07:17:308088208088408088008088000.52627000808812
07:18:00-
07:18:308090968091008088008088000.83965000808878
07:19:008090008090218088008090214.93435000808810
07:19:308090218090218090218090210.10000000809021
07:20:008088008088618085008085001.80000000808626
07:20:308085008085008080608080603.41000000808253
07:21:008080508080508079208079204.57025000807952
07:21:308081608081608078008078003.12100000807920
07:22:008080008080058078008080055.64086102807996
07:22:308080508080518080508080510.44500000808050
07:23:008083008083308079028079224.61200000807978
07:23:308079228085008079028084782.89759400808311
07:24:008080518082508080508082500.68350000808197
07:24:308084758084758082508084590.02296200808414
07:25:008082508082508082468082500.20000000808247
07:25:30-
07:26:008082408082508081508081500.22000000808236
07:26:308081508082498081508082491.08000000808203
07:27:008082488082508081508081500.68000000808176
07:27:308081508081508080508080500.77050000808077
07:28:008081098081098078318080320.13028154807938
07:28:308078318078318078318078310.10300000807831
07:29:008078318079588076108076100.61000000807817
07:29:308076138076138076138076130.01000000807613
07:30:008076148077008075798077000.20144000807678
07:30:308075798080088075798080081.06700000807723
07:31:008075908075908075908075900.08000000807590
07:31:308074928085798074928084746.43576342808333
07:32:008085758086018080678080670.68360000808575
07:32:308080688080688080688080680.01000000808068
07:33:008080828085908080818085900.21200000808089
07:33:308086038086038082128082120.04600000808297
07:34:008082148086038082128086030.26500000808234
07:34:308087038088618087038088610.21000000808853
07:35:008090218090218090008090210.22270000809019
07:35:308090218090218090038090210.46500000809021
07:36:008090508090508090258090260.29400000809029
07:36:308090508090518090008090001.73700000809022
07:37:008090448090508087048090210.31300000808936
07:37:308090198090198090198090190.01000000809019
07:38:00-
07:38:308090008090008090008090000.10000000809000
07:39:008090168091108090008091100.38720000809051
07:39:308090508096608090508091273.09020313809532
07:40:008093978096608093168096601.22999789809608
07:40:308099008099008093368093641.07540000809871
07:41:008092868092868092868092860.43509537809286
07:41:30-
07:42:0080950081035080950081019017.78908815810132
07:42:308098188104498098018104381.75487943809953
07:43:008104278104278104278104270.00190000810427
07:43:308104278111118104278111115.27598979810873
07:44:008109688109688101008101001.56000013810237
07:44:308101838108088101838108080.80000000810644
07:45:008106708106708102878106590.11200000810327
07:45:308106598106598106598106590.24000000810659
07:46:008102868102868099208101835.75100000810063
07:46:308101838101838097208097202.71290000809749
07:47:008097208097208097208097200.00100000809720
07:47:308097208097208096518097200.12500000809664
07:48:008097018097018097018097010.01000000809701
07:48:308097018100008097018100000.35009183809939
07:49:008098748098748098748098740.05000000809874
07:49:308098748101148098738100150.66000000810057
07:50:008096798096798096798096790.26996577809679
07:50:308096798096798096798096790.01900000809679
07:51:008096798096798096798096790.00100000809679
07:51:308096798096798096798096790.01000000809679
07:52:008095798095798094508094500.79500000809466
07:52:308095258095258095258095250.87134430809525
07:53:008092408094508092388094500.50500000809239
07:53:308094508096798094508094501.57099000809526
07:54:008094508100008094508100001.16600000809526
07:54:308100008100008100008100000.17734640810000
07:55:008100008100068100008100060.35915360810000
07:55:308100068106808100068106802.59891000810552
07:56:008106788113858106558113844.09990000811083
07:56:308113808114008112098112111.20200000811353
07:57:008111268111268111268111260.60000000811126
07:57:308110288110288106058106050.08350000810920
07:58:008108708108708103938103930.00450000810552
07:58:308104068104068104068104060.10000000810406
07:59:00-
07:59:308104068104068104068104060.02000000810406
08:00:008104068104508103938104500.46230000810442
08:00:308104508107808104508107800.37004110810779
08:01:008107808111008107808111000.76355890810796
08:01:308112008112118109618112110.54000000811202
08:02:008113858115798112198115790.62490000811507
08:02:308115798115808110808110800.91190000811236
08:03:008110848112118110848112110.27650000811161
08:03:30-
08:04:008112428117238112428117230.91950000811696
08:04:30-
08:05:008117238117238111208111204.73970000811366
08:05:308112038123848112038123844.61180002812221
08:06:008123848126508123848126500.26830000812557
08:06:308126508130018126508130002.72060000812993
08:07:008130008130008130008130000.00290000813000
08:07:308131088138508131088138503.01130888813688
08:08:008139828139828132508137780.52600000813835
08:08:308132778132778132778132771.46961306813277
08:09:008132778132778132778132770.00300000813277
08:09:308130818130818129308130457.49279603813004
08:10:0081304281355581258181258116.56799270813422
08:10:30-
08:11:008125818125818124558124550.50000000812556
08:11:308124208124208124208124200.80000000812420
08:12:008120508120908120508120900.06150000812089
08:12:308121018125788120908125472.14000000812464
08:13:008124558125788124558124551.83900000812456
08:13:308128168128168128048128040.01260000812806
08:14:008124558128438124558128414.12674200812467
08:14:308128418130098128418130090.08000000812988
08:15:008127408129668125198129660.12069400812706
08:15:308129328129898125198129890.28460000812792
08:16:008129648130078129648130003.35845531812996
08:16:308130008130008130008130002.19718979813000
08:17:008130028130218130008130210.21620000813002
08:17:308132388133948132388132623.58833014813272
08:18:008132628136108132628135444.39900000813483
08:18:308139108139408139108139401.31000000813915
08:19:008135448135448134998135000.49700000813517
08:19:308135008140008135008140005.10000000813837
08:20:008139888139888138008139881.07300000813975
08:20:3081400081431081400081404915.40867132814072
08:21:0081437681771081437681771018.16859007816559
08:21:308176388179808158378158379.13013651817288
08:22:008155818165008155818156361.03210000816381
08:22:308163258163258149208149209.44131184815205
08:23:008155538162888155538162882.73291846815799
08:23:308162888168508162888168504.53179886816676
08:24:008164808164808159278160683.10500000816035
08:24:308161998167008155798162545.69100000816325
08:25:0081594981605081411381411315.29632900815273
08:25:308150248152558150068152480.82500000815128
08:26:008150278152508150278152501.76339238815176
08:26:308152508153698152508153690.05700000815265
08:27:008153698164708153698158462.42694377816055
08:27:308161008161008150278159375.23300000815545
08:28:008155008156508150278156500.96835247815099
08:28:308156508156508156508156500.21000000815650
08:29:008156508159278156508159270.01140000815684
08:29:308156508156508150008152902.21900000815211
08:30:008148508155798142908155791.68072482815184
08:30:30-
08:31:008151368158938151348151752.51043899815285
08:31:308152548152548150098150110.09626627815051
08:32:008150148155798150098155791.24000000815435
08:32:308157038157298156378156370.80030000815690
08:33:008152548155738150088150190.87800000815142
08:33:308150308150308149778149770.38000000815008
08:34:008149778150198149778149770.23999400814985
08:34:308150198157198150008154562.92951377815168
08:35:008157288162508157288162505.29700000815916
08:35:308159608159608159608159600.00999800815960
08:36:008163508166908163338166903.23000000816451
08:36:308166988168508166988168500.60100000816810
08:37:008168508169988163768163761.67180000816548
08:37:308164338164338159508159503.16039600816197
08:38:008159508159508159508159500.20984360815950
08:38:308159508166558159508166510.90946000816575
08:39:008166588173118160908171514.40960000817171
08:39:308172908177408161528161525.14100000817228
08:40:0081624281791081624281791011.68409453817283
08:40:308175008177008173778177002.38190000817644
08:41:0081770081866081770081850219.77961139818275
08:41:3081850481866481803081850216.45681700818479
08:42:008185028188888185028186503.02270035818694
08:42:308185038186508181778184525.45130000818369
08:43:008180318188888180318186512.81616178818568
08:43:308186578186578186508186500.06600000818655
08:44:008188858188858178788185575.49286247818360
08:44:308182768185838182768185008.44309320818507
08:45:008186028186028185008185980.97138629818530
08:45:308185008186198185008185006.54744132818515
08:46:0081850181850181729081730713.41897710818242
08:46:308179158179158171418171410.60475000817547
08:47:008177738184488177228184003.95487439817988
08:47:3081857981859981800081849911.08975986818462
08:48:008184918188868184918188822.27005638818604
08:48:308187708193208186108193205.60754363818960
08:49:008193208193498193208193201.21915702819320
08:49:308190558195008190548190583.80000000819440
08:50:0081950082030081950082030036.46346548819949
08:50:3082040082200082012482085324.11259394821019
08:51:0082085482154681987582154614.96970000820482
08:51:308210008211878204588209471.25690000820958
08:52:00-
08:52:308208878215798203878215795.34425000820883
08:53:008212928219098207008219092.59100000821001
08:53:308211148212378207918212372.23474355821034
08:54:008211998212008207698212006.17000013821033
08:54:308210038219108210038213134.38101322821468
08:55:008219108219108213618214491.47788923821422
08:55:308214498219508214498214704.63929254821684
08:56:008219508219508216008218504.04775592821763
08:56:308218508219508218508219501.44245671821943
08:57:008219508219508210008213984.12551050821546
08:57:308210218210218208408208401.15000000820899
08:58:008210008213438210008213436.80000000821012
08:58:308213958217898213008213503.04088950821360
08:59:008219508220008219508220001.04500000821976
08:59:308220008220008212818215503.06277700821662
09:00:0082169482335082169482335015.15005110822614
09:00:3082310082459082301282459012.73446271823606
09:01:0082374782600082365082545435.07793174825203
09:01:3082599982634082535182610013.88495590826081
09:02:0082620182896582518982800056.02312764827370
09:02:3082895182898082766082879411.24713163828104
09:03:0082879382950082850082850032.70159946829116
09:03:3082850082860882800082860817.93240010828270
09:04:008280418290268280018282591.27770863828634
09:04:308282648289388280008282494.92049762828433
09:05:0082850083000082850083000010.11870000829737
09:05:3083000083145582857982919025.79020740830418
09:06:008303058303058289408289876.35611365829700
09:06:308289418292808289408289403.33485027829093
09:07:008289408295788286408287262.19544387829039
09:07:3082864082900082741082757714.12005738828111
09:08:008274108275718266408273215.51034042826901
09:08:308273108273298265908265901.83545647826756
09:09:008273218273298270368273250.46900000827279
09:09:3082700082700082659082700012.34000013826981
09:10:008270008271218265908269121.06900209826947
09:10:308269128273298265588273295.07028466826928
09:11:008273268280808273258280801.04500000827607
09:11:308285288287088273278273273.84840000827849
09:12:008273278283278269908270042.14999026827220
09:12:308277808278328271408274401.08112420827743
09:13:008275518276418273318274302.89342830827567
09:13:308273318277518269908277519.07710000827044
09:14:008278288280008276418280005.98387070827726
09:14:308276978282188276978279270.61400000827878
09:15:008279268290518278198290515.93672521828653
09:15:308282418300008282418300003.90005080829486
09:16:008298768300008292808300006.28828882829815
09:16:308300008310008296908300160.99554710830628
09:17:008300178300228292818293122.54060000829735
09:17:308294028302108294028297011.11720000829832
09:18:008303688311408301008311401.12500000830872
09:18:308313868314508304028305831.52000000830906
09:19:008303708313698303708306862.73990000830537
09:19:308313588314508307518307514.36210000831259
09:20:008307518314498303708304603.17592953830665
09:20:308305238315008305238305942.23850000831138
09:21:008306308333708306308319609.77840028832301
09:21:308319618333708319618333703.26591179833187
09:22:008334568335008330008335004.75150409833242
09:22:308335658342338335008342338.44563028833926
09:23:008342338349008330808330809.50711385834118
09:23:308330808340448330808340441.35570000833833
09:24:0083350083392183300083300013.89171000833162
09:24:3083308583308583104283157915.54497642831868
09:25:008310428316008310428313581.73330197831201
09:25:308310798318108310798313251.65900000831478
09:26:008320078325798320008320004.41181013832086
09:26:308320008320008312158312150.53771325831494
09:27:0083121583121583046083091810.98936922830834
09:27:3083046183091682933882933817.26478711829927
09:28:008298898298898289608294076.88249500829420
09:28:308294408299148290008295793.11230000829251
09:29:0082896182947782819082898414.82295559828776
09:29:3082945983000082896383000015.14948345829552
09:30:008302998303008300008300003.16000000830274
09:30:308296868296868290008293284.45806531829314
09:31:008290008292798281518291048.58626650828920
09:31:308281518288288281518281531.84177390828642
09:32:0082815382815382616682800820.16013660827446
09:32:3082671582721382599982599916.61477938826503
09:33:0082578282644682332082616622.09178807825818
09:33:308260588264468260588261219.06735314826140
09:34:008264468266008261778266003.54634581826563
09:34:308269998273608265738265739.93530101827101
09:35:008273608281098270008281092.25150000827381
09:35:308270708275008270658270823.33575365827249
09:36:0082708282789082708282789021.16824435827384
09:36:308278908278908275128278904.27630039827888
09:37:008278908278908275008278903.06590000827876
09:37:308278908278908278908278901.37000000827890
09:38:008278358278468275008275001.66980000827596
09:38:308275018275018272878274740.99900000827437
09:39:008274738274738270008270004.10200000827137
09:39:3082693082693082616082616016.82669039826548
09:40:0082616082616082571082571015.42190000826003
09:40:308257108257108255798255790.30000000825666
09:41:0082550082590082343082590011.43662000824830
09:41:3082589582601082555082601013.75106929825967
09:42:008260108261588259818260000.49700000826022
09:42:3082615882676982615882620412.00783097826246
09:43:008262048262708258458258458.74099974826178
09:43:308260108260108255008255008.29402028825669
09:44:0082550082570282504782504710.18206000825535
09:44:308250478250478248518248905.70274750824928
09:45:008248908248908245908245904.89391343824727
09:45:3082478782489082457982478816.20960000824776
09:46:008246428246428243668244564.82619376824533
09:46:3082450082478882450082450813.94909088824565
09:47:0082450882500082429182499924.16373658824433
09:47:308250008254708244438254702.89768943825186
09:48:0082547082560082480582553921.72200000824857
09:48:3082560082677082560082677022.58900210825684
09:49:008260588267698259498262915.64403928826336
09:49:308262918263308259538259533.83938342825992
09:50:008260328260908260328260905.11957941826089
09:50:3082600082643082600082643028.85713016826101
09:51:008264308267708261368267706.85392971826495
09:51:308268908269698265508268601.97900630826716
09:52:008268608268608263278263273.84860420826524
09:52:308260198263278259658260651.60000000826044
09:53:008260658260658252008252033.20000013825303
09:53:308252018253898249008253870.20951869825195
09:54:008253448253448249638252680.84501286825024
09:54:308251018252668249638250001.82776920825008
09:55:008250208253908250208253900.87196300825281
09:55:308253908255908250698255903.62695800825264
09:56:008255908255908254068255901.12140000825557
09:56:308256108256908255008256908.83500000825587
09:57:008256898256908255008256903.42000000825559
09:57:308256908257228254618256400.81920000825665
09:58:008256398256398250008254895.82000000825084
09:58:3082500182563682500182548910.20800000825481
09:59:008255008258178255008256402.21869651825650
09:59:308258028258178254988254999.41230349825523
10:00:008254968254968254738254730.01100000825475
10:00:30-
10:01:008254708257348250188254731.95293400825496
10:01:308251418259398251168252201.97722200825454
10:02:008252588261208252588259386.91845500825969
10:02:308261208262708260008260000.97283499826037
10:03:008260018260018260008260001.76942110826000
10:03:308260008260008259128259120.39157890825946
10:04:008252768262988252768262980.70100000826296
10:04:30-
10:05:008262988265378262988265370.06300000826412
10:05:308262988262988262988262980.18200000826298
10:06:008265008265368262988262980.33230000826409
10:06:308262988262988262988262980.14600000826298
10:07:008262988265408262988265004.00500000826532
10:07:308267708274308267708270904.34035384826961
10:08:008270898270908270898270901.40801718827090
10:08:308272948273408272948273400.30000000827323
10:09:008273408274308272998274223.66201000827353
10:09:308275008281008275008281005.77780000827912
10:10:008281698290008281698289945.50400000828917
10:10:308289948289958280798280795.03546000828828
10:11:008280908280908276028276020.94404000828057
10:11:308279578289608279578286847.60600013828657
10:12:008287788288008286518286515.64200000828770
10:12:308287008287008286508286500.58990013828676
10:13:008288888291698286528286520.01824000828870
10:13:308292418292418292418292410.00180000829241
10:14:008291308291308286508286503.02200000828654
10:14:308286508288008286508286501.38253591828703
10:15:008287998294808287998294562.11000000829406
10:15:308294578295768291438291482.42628420829207
10:16:008291508295498291498295490.24210000829153
10:16:308294998295008291488291482.35980000829202
10:17:008294888294888282608282603.37520000828985
10:17:308286368286418280608280885.40059757828280
10:18:008280888280988274908280001.95583920828002
10:18:308280008280008274908279805.07448140827874
10:19:008275158277088274908274901.61009093827554
10:19:308274308274868270008274863.12718186827139
10:20:008274758274758269658274520.47021094827250
10:20:308274098274868274098274860.07100000827456
10:21:008274528277588274008277402.07230000827585
10:21:308277408277408277408277400.09000000827740
10:22:008279798279798277408279530.14651800827810
10:22:30-
10:23:008273528273528272008272002.59830000827265
10:23:308271928273118270008270300.77400000827108
10:24:008270308270608270058270051.01100000827042
10:24:308270118275988270058275989.83200000827020
10:25:008270038270038270008270000.50000000827001
10:25:308270038274998270038274940.23290000827345
10:26:008274628274978274628274970.22000000827486
10:26:308272978275988272978275982.06137096827484
10:27:008275988275988275988275980.01200000827598
10:27:308275988279788275988279782.70717736827609
10:28:008279798281038279798281035.83613382827985
10:28:308280978282598280978282590.04900000828229
10:29:008282598282598280978280970.20328064828156
10:29:308280978287808280978282220.90820026828416
10:30:0082850082850182690182690114.85000013827839
10:30:308269018278158268828275052.16735304827078
10:31:008273678273678268948273120.21100000827344
10:31:308269918269918258828258829.64319196826452
10:32:008257608263178255958263174.44448393825810
10:32:308263198273508263198270005.42439457826876
10:33:008270948273498268138269266.80681835826868
10:33:308269268276608266688276605.65123033827211
10:34:008271398272268258828258824.50065400826610
10:34:308263758267378261938265903.74939768826356
10:35:008265638265638259718265200.34442730826522
10:35:308265098265098255548264652.16644192825994
10:36:008264158265608264118264150.23275836826430
10:36:308265098265638264708265630.11544054826513
10:37:008265008265008261008261241.32444036826161
10:37:308263468265008260808260802.01493232826216
10:38:008257988259808256008259802.29448715825871
10:38:308256008257608250768257609.75118009825360
10:39:008252508260808252508260802.11626897825835
10:39:308260808265008260808265000.92752799826466
10:40:008260718260718260718260710.13267343826071
10:40:308260718260718260228260220.24000000826051
10:41:008260718264748258898264742.05227097826000
10:41:308264858264858264858264850.20000000826485
10:42:008264748268828264748268829.06656607826605
10:42:308268828272608265618265610.61144917827048
10:43:008269018269018269008269010.63400000826901
10:43:308268068269018265508269010.86600000826833
10:44:008271408272798264408265415.76222347826584
10:44:308266328266338266328266330.29000000826632
10:45:00-
10:45:308266328266328264708264700.30000000826489
10:46:008266088270808265978270801.75000000827018
10:46:308270008275998270008275980.22438703827408
10:47:008276008276008276008276000.05000000827600
10:47:308275008275008275008275000.01600000827500
10:48:008277398281208275348280004.84500039828029
10:48:308281368281368281088281190.06343094828122
10:49:008280008280008280008280000.40092736828000
10:49:3082800082950082800082916524.05320386828889
10:50:0082950083108982950083049915.47310102830120
10:50:3083073983273683038783231610.58504549831717
10:51:008323338323338317308322266.42651137832146
10:51:308325008333328319008327307.38783504832922
10:52:008333328347008330428330427.40689843833738
10:52:308341368341538330418340931.18997724833666
10:53:008340938341538331008331008.03549630833724
10:53:308337088341538334908340004.88200000833859
10:54:008338808338808330008330009.84100446833041
10:54:3083300083300083201083207019.09586289832627
10:55:008330698330698320008320007.30182317832038
10:55:308320008322638315008319994.32148300831989
10:56:008319968322798319938319952.44025000832045
10:56:308320248320738315008320734.10344298831804
10:57:008320738328148320738323862.31300000832635
10:57:308328148328828323868324183.37600000832747
10:58:008324188328788324188328780.87520000832835
10:58:308327208333908327198333904.96845118833157
10:59:008330018332188327008332181.92670000832946
10:59:3083299583321783180083270020.95082371832083
11:00:008326998332188325348332171.58797568832945
11:00:308332178337008330008337004.04891813833415
11:01:0083370083470083310083411034.71064200833538
11:01:308343608346998338248342253.89391533834535
11:02:0083422583450083365083446912.03590001834082
11:02:3083450083500083430083499924.19940000834560
11:03:008350008350008342728342729.70056632834910
11:03:308341138342728338108338105.55450100833979
11:04:0083381083419683349983350012.60500000834025
11:04:308334998335008334998335005.73937513833499
11:05:0083349983349983280283280214.75849666833097
11:05:308328028329258320908320908.48615242832359
11:06:008320008324578319858320903.89368000832033
11:06:308323848323848318618323841.12010000832156
11:07:008320778320778314108317004.96075392831675
11:07:308314108315688306408306404.95424608831088
11:08:008306408311078306408311071.20909100830974
11:08:308311078315678311078315671.34800000831388
11:09:008314198317388314198317380.26500000831613
11:09:308314808314808314808314800.01000000831480
11:10:008317388317388314818314810.50800000831486
11:10:308318508320508318508319204.48000000831984
11:11:008319218325508319218325500.30000000832287
11:11:308324468324508323108323100.35000000832409
11:12:008323108325458319448325450.08290000832363
11:12:308319938326898319938326890.02800000832242
11:13:008326018326858320718320712.51990001832208
11:13:308322118322678321698322670.64999400832216
11:14:0083266183283783210083245022.85290000832257
11:14:3083285083302083230083253423.01350601832485
11:15:008330458336998328528331506.81210000833149
11:15:308332008332008331008331002.20311502833112
11:16:008330008330008327108327101.92000000832767
11:16:308326008326008326008326000.80000000832600
11:17:008326608329378326568329371.94840000832768
11:17:308334608334608334608334600.00100000833460
11:18:008329688329718328048328040.24999000832904
11:18:308334608334608334408334600.68592189833452
11:19:008329998329998329998329990.00740000832999
11:19:308329998330008328488328480.82890000832983
11:20:008324988324988321308321303.01100000832311
11:20:308319128321608319128321600.28000000832115
11:21:008321608324548318168318161.36500000831909
11:21:308317958317958317408317950.33760004831760
11:22:008317958317958314088314083.34050000831434
11:22:308314078314818310008310005.27000000831089
11:23:008310428314058310008310001.80000000831052
11:23:308310008310018310008310000.25000000831000
11:24:008310008310008309828309820.43010000831000
11:24:308310008310008305308305300.55317500830826
11:25:008305758308628305758308620.53280000830679
11:25:308305308305308304168305300.72363764830460
11:26:008307878310038305008305310.81790000830660
11:26:308305408305438305408305430.30900000830542
11:27:008312988312998312988312990.44000000831299
11:27:308312998317598312998317590.73000000831431
11:28:008317348317348317348317340.03300000831734
11:28:308312808312808311468311461.03213094831273
11:29:008310948310948302708302702.04481200830774
11:29:3083027183101882917082917013.84812959829857
11:30:0082917082917182715082860020.45894164828574
11:30:308285698290508280108280106.46991572828679
11:31:008285698288548285318288004.82000000828658
11:31:308287708287998285708285700.38016000828767
11:32:008287998296338287998295005.19149918829336
11:32:308290458295008290408291883.09960000829207
11:33:008290008291578287998291062.01374190828996
11:33:308291068291888286538291880.26282905829123
11:34:008291628293758290808290800.35000000829206
11:34:308290008293698290008292601.16217095829019
11:35:008292578293148292218292211.27490039829259
11:35:308292228293758292178293751.40000000829363
11:36:008293838295908293838295320.98244966829541
11:36:308295328295328293888293880.66400000829496
11:37:008293888293888278168278166.75100000828621
11:37:308277418278158277418278150.11000000827808
11:38:008278158278168273108273102.70300000827393
11:38:308273108275338270008271922.65300000827102
11:39:008270108285598270108285592.18619902827606
11:39:308285198285198285198285190.02000000828519
11:40:00-
11:40:308281718284408281298284403.00000000828344
11:41:008281998283298280458283291.74014000828178
11:41:308281958283308281958283301.00000000828222
11:42:008279408280118277528280111.92500000827856
11:42:308281298281298281298281290.02950000828129
11:43:008283298283308281298283300.95657220828328
11:43:308283198283308281298281290.50152766828292
11:44:008280608280608280008280000.36290000828000
11:44:308280008280008280008280000.10000000828000
11:45:008281688281688270718275141.41690204827541
11:45:308275358279208275148275140.34258881827630
11:46:008279078280008272118280000.81680750827607
11:46:308276008276118270718272110.58812242827293
11:47:008272118272118269888272111.21121094827104
11:47:308269208269208268168268161.20300000826911
11:48:008268138272118267008272110.63846664826796
11:48:308267838275708267738271272.00900000827259
11:49:008270688270688266718266910.14000000826770
11:49:308266608266718266608266710.30000000826664
11:50:008266918271518266618268171.21250000827091
11:50:30-
11:51:008270798280808270798275006.53320000827510
11:51:308276158276158276148276140.10000000827615
11:52:008276228276228275008275003.01900000827500
11:52:308275008276228275008276220.19462000827503
11:53:008276228276258276228276250.51078000827623
11:53:308280928280928280928280920.02290000828092
11:54:008281178281178279258279250.35500000827985
11:54:308279258279258279258279250.21900000827925
11:55:008279258279258276228276220.40100000827623
11:55:30-
11:56:008275008275008275008275000.26060000827500
11:56:308275008276198275008275000.46950000827500
11:57:008276168279248275008275000.07520000827640
11:57:308275008275008275008275000.16000000827500
11:58:00-
11:58:308279078279208279078279200.05300773827910
11:59:008279198279878276218276210.30192319827869
11:59:308276228279188276168279180.12000900827624
12:00:008279178279178279178279170.20000000827917
12:00:308279188280008276188280002.40790000827886
12:01:008280008285368280008285361.60600000828467
12:01:308286508288168286508288160.02000000828718
12:02:008288168288168288168288160.41090000828816
12:02:308288608294208283928288102.72547586828903
12:03:008287878287988287878287980.20000000828793
12:03:308287988288098285778285770.53018370828591
12:04:008286008289708286008289700.31530000828690
12:04:308289708294208289708294201.91062600829302
12:05:008296298296298294208296280.94190000829629
12:05:30-
12:06:008296998297008292618292612.73857400829461
12:06:308296998296998292848292840.81292038829348
12:07:008292758296288290298296072.43432427829293
12:07:308295868295868295868295860.10000000829586
12:08:008295988296998295988296990.11100000829620
12:08:3082969983049982969983049921.35461529830019
12:09:0083049983078482999982999917.16593190830233
12:09:308300838300848298878300002.00766180830026
12:10:008299108299998299108299992.00386180829950
12:10:308299778299998299778299990.53386180829979
12:11:008297778297778293378293375.56193089829665
12:11:30-
12:12:008293008295308293008295301.00713120829484
12:12:30-
12:13:008293908293918293498293490.51899620829389
12:13:308293498296858293378296851.80150000829620
12:14:008293378293378293008293000.50000000829303
12:14:308293818295548293818295501.13500000829545
12:15:008296858296858295518295510.11980000829571
12:15:308295548295548295548295540.01000000829554
12:16:008296858299998296858299990.09191089829862
12:16:308299998300008299998300004.04352178830000
12:17:008300008300008300008300000.19351262830000
12:17:308300008300008300008300000.53335743830000
12:18:008300008300008300008300000.39117089830000
12:18:308299998300008299998300001.38100000830000
12:19:008299998299998295508295500.91000000829655
12:19:308297928297928297318297320.87553000829739
12:20:008297328297418297328297410.67860000829739
12:20:308297418297418297398297410.55579930829740
12:21:008297418299228295418299221.97210070829689
12:21:30-
12:22:008300008309808300008305276.77411395830446
12:22:308305278311328305278311323.37200000831019
12:23:008311308312808310218311401.77132705831173
12:23:308312208317348311408317342.02125458831423
12:24:008313358317348311408311402.40350000831385
12:24:308311398311398311398311390.01100000831139
12:25:008307378307378307348307340.70000000830735
12:25:308311348311348310008310000.20230000831002
12:26:008307348307348307348307343.05000000830734
12:26:308307348310008307348310003.08070000830824
12:27:0083088483100083052783100010.85359000830824
12:27:308309908309908306438309900.37654000830966
12:28:008309888310008307018310000.80100000830945
12:28:308307038310008305208307032.68166088830896
12:29:008305208307028305198305190.38190000830552
12:29:308302218306088302218305230.10185088830493
12:30:008303408303408303408303400.79100000830340
12:30:308305238308228305238308220.77760000830651
12:31:008305598309978305598307481.10770000830994
12:31:308310008310008310008310000.73305586831000
12:32:008310008310008310008310000.86755771831000
12:32:308310008310008310008310001.61183088831000
12:33:008310008310008309898309890.30190000830996
12:33:308310008310008306788310002.20562174831000
12:34:008310008310008310008310000.16281087831000
12:34:308310008311008309898311001.54704000831046
12:35:008311008311008310018311001.50100000831080
12:35:308311008311008311008311001.07646854831100
12:36:008311348311398311348311390.18000000831137
12:36:308311398311398307488307481.44343146830992
12:37:008310998311158306138306130.93367944830761
12:37:308306138306138304998304990.91543088830559
12:38:008305008305008304998304990.24600000830500
12:38:308302548302548298168298169.46600000830035
12:39:008298708298708298168298160.02900000829823
12:39:308300008300008296978296970.55200000829780
12:40:008296978296978289108289102.95800000829282
12:40:308295338295338288278288270.05000840829335
12:41:008288278289108288278289100.04190420828872
12:41:308288278288278282708282702.84614441828623
12:42:008282708291028282708291021.49635461828890
12:42:308291638291638291078291071.84919421829110
12:43:008293808297648290408297643.18000000829299
12:43:308294338296058287778287772.33200000829373
12:44:008287918289518287918289510.20000000828884
12:44:308289898290758287918287911.68050000829018
12:45:008290728292898290728291310.58000000829136
12:45:308295098295668290008295186.63420000829263
12:46:008294528294528290008291530.20190000829080
12:46:308293138293138287918292221.27630000829030
12:47:008291958291958286508291230.49100000828959
12:47:308290008291268287238287230.90690000829037
12:48:008287478287478287478287470.00310000828747
12:48:308287488287488287238287230.17000000828738
12:49:008287238287238287008287001.03200000828700
12:49:308287008287008286988287000.46600000828699
12:50:008285008285008282808282800.65844702828301
12:50:308281718284008280008281151.39450000828099
12:51:008283998285008282808285002.08950000828447
12:51:308285988286008282338282341.36860851828388
12:52:008285018287008285018287000.02130000828607
12:52:308287008290288285008290282.38130000828672
12:53:008289608290288288618288610.83000000828961
12:53:308289608289608289328289320.29700000828942
12:54:008289338292968289338292720.05400000829154
12:54:308292848293078292848293070.15100000829303
12:55:008292848292848292718292710.02500000829279
12:55:308292688292688292688292680.01790000829268
12:56:008292718296058292718296050.60000000829444
12:56:308296918298828295648295641.01260000829652
12:57:0083000083078083000083078010.74276913830295
12:57:308305158311148305158308503.86109480830798
12:58:008308168308508305508307002.24700000830772
12:58:308307008308358304248304241.89800000830482
12:59:008302458302458297308302395.70000000829955
12:59:308304028308508304028305902.33030000830722
13:00:008305188309638305008305902.23170000830647
13:00:308309638310008305008305002.73150817830676
13:01:008305008305008302308302300.27949183830422
13:01:308302318302318302318302310.01000000830231
13:02:008302338302338302338302330.01000000830233
13:02:308303108303108303108303100.08000000830310
13:03:008303148303148302348302340.79300000830267
13:03:308302448302448300748300741.62000000830164
13:04:00-
13:04:308300748300748291608295447.59840001829422
13:05:008295448296238291808291801.39670000829521
13:05:308291608291608288168288160.06000000829055
13:06:008288278291808288278291800.84700000829154
13:06:308291808294308291808294301.33000000829428
13:07:008293678293678293678293670.10000000829367
13:07:308293388296058293388296050.21000000829351
13:08:008296128296128296058296050.23240000829610
13:08:30-
13:09:008299638300008299638300000.56100000829992
13:09:308297908297908297908297901.10000000829790
13:10:008299348299348299238299340.25880000829930
13:10:308295208296708292008292001.97999000829571
13:11:008292108292108292008292000.30501000829203
13:11:308292018292018292018292010.01000000829201
13:12:008297468297468291358291610.52230000829207
13:12:308291878292018291758292010.36570000829180
13:13:0082933582999982900082999940.32520000829028
13:13:30-
13:14:008298798298798289308289302.71500000829108
13:14:308296358296488290008293540.23700000829591
13:15:008293548293548293548293540.90000000829354
13:15:308293528293528293528293520.01000000829352
13:16:008292008292008292008292000.08000000829200
13:16:308292008292008291108292000.56300000829196
13:17:008291998291998291998291990.00100000829199
13:17:308292008292008292008292001.04503600829200
13:18:008292008293478291108292001.73100000829149
13:18:308293078293078293078293070.02200000829307
13:19:008293048293198293048293190.24000000829313
13:19:308293178293178293068293150.10327036829312
13:20:008291998291998285208285205.08427140828739
13:20:308285118285118285118285110.06100000828511
13:21:008285008285008285008285000.31000000828500
13:21:308287908291578287908291570.72000000829113
13:22:008289508289508289508289500.30000000828950
13:22:308289508289618289508289610.20000000828960
13:23:008285038289128285038289120.02850000828625
13:23:308288648288658285018285040.20700000828852
13:24:008285058285058285018285010.20000000828503
13:24:308285008285018285008285012.22915424828500
13:25:008283308283308283308283300.07600000828330
13:25:30-
13:26:008284008284008283208284000.17786000828377
13:26:308284008284008284008284000.61314000828400
13:27:008284008285018284008285012.36854576828493
13:27:308287408287408284118284110.30100000828524
13:28:008287408287408287408287400.09000000828740
13:28:308287408287408282278282281.70900000828369
13:29:00-
13:29:308282288282288282288282280.00900000828228
13:30:008282288282288279578280001.34500000828019
13:30:308281328282288281328282281.77698000828227
13:31:008285398285398278028278026.58393460827924
13:31:308278028278028278028278020.03527740827802
13:32:00-
13:32:308278028278028278028278020.01000000827802
13:33:008278038278038278038278030.16000000827803
13:33:308283498283908283458283900.10300000828346
13:34:008283498283498283498283490.10000000828349
13:34:308283388283388283388283380.00120000828338
13:35:008283368283368280768280760.39000000828189
13:35:308278778278778278028278022.68009469827805
13:36:008280638280658280008280000.74000000828048
13:36:308278028278028276478276472.41490531827767
13:37:008276508276508276508276500.01000000827650
13:37:308276088279978274638279971.52700000827492
13:38:008279948279998279098279090.21000000827992
13:38:30-
13:39:00-
13:39:308280008280008275768276331.91337116827689
13:40:008276888276888276328276320.07049822827660
13:40:308274628274628274328274320.60000000827449
13:41:008274328277678274328277670.55100000827640
13:41:308277668277678272818272814.07770991827326
13:42:008272818275598272818274320.03100000827430
13:42:308272858272858272808272801.20000000827282
13:43:008274318278018274318278010.21000000827607
13:43:308276548276548276548276540.00200000827654
13:44:008276188276248276188276240.24000000827621
13:44:30-
13:45:008276248276248276248276240.20000000827624
13:45:308275248275248275248275240.10000000827524
13:46:008275258275288275258275280.06000000827528
13:46:308276248276248275248275240.70290000827524
13:47:008276248276608275278276590.10910000827625
13:47:308280008282308280008282303.30850206828042
13:48:008283258287408283258287403.03847537828497
13:48:308287408287418287408287400.46300000828740
13:49:008287408287408287408287400.00600000828740
13:49:308287508290478287508290470.24170000828953
13:50:008290008290008290008290001.30000000829000
13:50:308290008290008290008290000.01539999829000
13:51:008287508287508285398285390.68800000828727
13:51:308287398287558287398287551.00100000828744
13:52:008287558287558281308281302.65500000828177
13:52:308281308285328280088280082.67600000828169
13:53:008280098281308279708280882.74000000828049
13:53:308280858281308280858281302.21400000828127
13:54:008281308281308277708281302.39160000827885
13:54:308281308281308281298281300.73980000828130
13:55:008280008281308280008280006.02910028828064
13:55:308280008280008277708280003.74000000827872
13:56:008277408277408273108274718.16570215827488
13:56:3082747182747182741882747112.38339042827467
13:57:008274718274718273278273272.56992511827429
13:57:3082741082741082698082700034.53629928827044
13:58:008270008270008267538267538.92450232826929
13:58:308267538267538267538267531.80799511826753
13:59:008270008270008267528267522.08201260826782
13:59:308267528267528265608265604.64320420826581
14:00:008265598265608265598265600.97058274826560
14:00:308265608265608262308262308.19001260826303
14:01:008262308262308260008262304.62204620826065
14:01:3082623082623082613682622916.35746301826229
14:02:0082622982655282622982647527.26094097826351
14:02:308264758264758259608259606.99501362826014
14:03:008259608263678259608263666.48206720826257
14:03:3082636182663382590082590010.16829066826305
14:04:008259008266398254808254804.85001260825702
14:04:308265188265188254808262821.57002520825610
14:05:008262698262838262698262830.31006300826274
14:05:308262828262838262828262830.85054963826283
14:06:008262838262838262838262830.11090420826283
14:06:308261478270008261478270003.35000000826806
14:07:008262838270008262838270000.64900400826581
14:07:308270008274408270008271987.10090000827270
14:08:008273448273448270408270401.48800000827086
14:08:308271938271938271938271930.05001000827193
14:09:008270008272008267108269415.56380002826960
14:09:308267108269008254808254804.53619998826139
14:10:008267508267508260118260120.91280000826658
14:10:308263898268008263888268003.24000840826622
14:11:008267548267548267548267540.00100000826754
14:11:308267548267718260008260002.33000000826183
14:12:008260078267938260008260242.30636610826004
14:12:308260678267888260678261061.01850000826155
14:13:008261108267608261108267390.21000000826480
14:13:308266728266948266728266780.26280000826682
14:14:008266748266858266668266662.20000000826680
14:14:308266518266518258658258810.32900000826051
14:15:00-
14:15:308259008259108257838257842.21000000825844
14:16:008258498260818258498260610.22000000826065
14:16:308261208266548261208266543.01347860826612
14:17:008266528268538266528267011.59180584826692
14:17:308268538268538268538268530.01713700826853
14:18:008267328268548267328268530.27392892826822
14:18:308268538272448268538268530.11582125827096
14:19:00-
14:19:308268828273518268538273000.51328000827142
14:20:008272888272888272888272880.00190000827288
14:20:308272578272578272578272570.01100000827257
14:21:008270578270578270578270570.06900000827057
14:21:308274228276438274228276061.01100000827524
14:22:008273998273998273998273990.10000000827399
14:22:308270038270048270008270000.18200000827004
14:23:008270008276068268538268702.94162115826999
14:23:308268708270008268708270000.44300000826941
14:24:00-
14:24:308269948269948268538268530.06000000826970
14:25:008268538268538268538268530.01000000826853
14:25:308268608268608267008267005.12061358826803
14:26:008267008267008267008267000.03000000826700
14:26:308265638265638263108263102.43900000826440
14:27:008264008264008262328262322.25400000826297
14:27:308262328263108262208263093.73490000826301
14:28:0082630982631082630982631021.28200000826310
14:28:308263108263108263098263103.00400000826309
14:29:008263108263108263098263104.48698000826310
14:29:30-
14:30:008263468267188263358267180.25000000826415
14:30:308267188267188267188267180.00967000826718
14:31:008269588270008267198267193.14000000826986
14:31:308270008270008267188270000.07101000826921
14:32:008270008270008270008270000.81000013827000
14:32:308270008276908270008276894.15408787827499
14:33:008278378278378276838276890.17082200827699
14:33:3082782582875582782582863814.51637562828256
14:34:008287008290008286388286392.57546400828852
14:34:308290008292718290008290012.55908004829061
14:35:008287298287708283808285895.03065705828587
14:35:308285598285898285458285450.66910000828560
14:36:008283308283308283308283300.11000000828330
14:36:308283308283408283308283401.26790931828333
14:37:008280008285288280008285282.50000000828106
14:37:308285278286398285278286392.11800000828633
14:38:008292008292008292008292000.35100000829200
14:38:308289568289578289568289570.06400000828956
14:39:008289458289568289458289550.21690000828946
14:39:308289538289558285008287962.96270156828765
14:40:0082879882879882838282854010.63975684828744
14:40:308286358286358285948286082.93342202828621
14:41:008286088286088284068285761.12616921828572
14:41:308286088287008286088287000.33374000828697
14:42:008287228287228285198285201.27100000828558
14:42:308285008285008284008284004.43738360828441
14:43:008283558283558274008274002.98472100827944
14:43:308274008274018274008274004.61761666827400
14:44:008274008275168272518272512.19000000827402
14:44:308272918272918272918272910.01000000827291
14:45:008272518272518272518272510.10000000827251
14:45:308276328276328276328276320.02420000827632
14:46:008272318272318272318272310.20000000827231
14:46:308272308275028270008275027.73468382827082
14:47:008269428271048269428271040.01400000826988
14:47:308270968271368270968271363.32000000827096
14:48:00-
14:48:30-
14:49:008274358275318274348275310.37000000827469
14:49:308269448269448268308268302.20880001826892
14:50:008266528268308265928268300.85069880826638
14:50:308268308269988268308269980.01100000826845
14:51:008268308268308268308268300.09000000826830
14:51:308269988269988269988269980.50000000826998
14:52:008269538269998269538269990.28890000826983
14:52:308269988269988260708260707.92266433826440
14:53:008260708265208260708265207.26889203826089
14:53:3082605382605382511882562014.19953137825572
14:54:008258938261268256348261262.36239454825844
14:54:308262298262308257708257703.02700000826214
14:55:008253808257918253808254890.32190000825518
14:55:308259598259598259598259590.03000600825959
14:56:008259608264668259608261403.28500000826175
14:56:308261158261158261018261010.25000000826107
14:57:008261018261018261008261010.07519576826101
14:57:308259488259488259488259480.01000000825948
14:58:008259478259478257918257910.02000000825869
14:58:308259488261008257928258350.15600000825912
14:59:008260978260978260978260970.00100000826097
14:59:308260978261008260978261000.19900000826099
15:00:008261008264408258018264400.55687901826197
15:00:308261338261338261338261330.20000000826133
15:01:008259398259398258008258001.50118975825838
15:01:308258018260888250008250003.10590000825448
15:02:008255598255598252868252860.77613998825377
15:02:308254918254918254918254910.00100000825491
15:03:008253248254518253208254510.73000000825402
15:03:308254688254698254688254690.10000000825469
15:04:008254918258308254918258300.62000000825767
15:04:308258538258538258538258530.01000000825853
15:05:008258188258538256298256290.80825716825772
15:05:308256298256298255758255750.58074284825611
15:06:008255758255758255758255750.11000000825575
15:06:308256198258558256198258550.52925716825623
15:07:008258588258588256298256290.52086111825726
15:07:308256298256298256298256291.10990000825629
15:08:008258518261308258518260593.96526200825881
15:08:308261288261558260598260590.31800000826122
15:09:008261558264668261558261680.05601098826173
15:09:308261968266608261698266603.03100000826574
15:10:008266548268238266538267001.05100000826695
15:10:308267008268378267008267001.05690000826769
15:11:008267008270008267008270003.41310000826949
15:11:308272188272188267118271910.02880000826864
15:12:008267008267008266608266600.20998073826668
15:12:30-
15:13:008266608269148266608269140.02100000826672
15:13:308269148269148269148269140.11000000826914
15:14:008269148271638269148269140.25900000827009
15:14:308267118267118264918264910.81100000826598
15:15:008264938264938264918264910.30000013826492
15:15:308264918264918260708264783.82200000826159
15:16:008262008262008260708260700.03600000826164
15:16:308260008260008260008260000.08000000826000
15:17:008260008260648260008260000.67000000826010
15:17:308260008260008260008260002.23000000826000
15:18:008261988262008261988262000.20100000826199
15:18:308260708260708260008260001.50000000826003
15:19:008260008260008260008260000.20000000826000
15:19:308260008260008260008260000.01000000826000
15:20:008260008260008258408260001.50000000825947
15:20:308260008260008259008259000.13480000825922
15:21:008260008260008260008260000.01000000826000
15:21:308260008260008258408258400.10450000825932
15:22:00-
15:22:308258408258408258408258401.83458918825840
15:23:008258408258408258008258000.24570885825822
15:23:308256298258008254808258001.03096013825655
15:24:0082580082580082258782258741.05944529824131
15:24:3082258782370082179982294812.68798153822449
15:25:008225298225798208908216535.78185205821462
15:25:308216148216538205008216533.06000000821044
15:26:008211288216808210858211360.67079000821235
15:26:308215008220008215008217766.28120000821795
15:27:008221648221648217768221647.05000000822023
15:27:308221658224508221648224504.91760026822196
15:28:008221668222318221648221641.56656000822177
15:28:308222008222008213208213200.95360000821878
15:29:008217298218018212988215042.62620000821411
15:29:308222838222928215048216760.40482261822039
15:30:008222868222868218528218520.02182519821888
15:30:308219178229508219178229507.94600000822679
15:31:008229908230998229908230992.80000000822998
15:31:308234298234408230008230004.16720000823089
15:32:008230008230008230008230000.00190000823000
15:32:308233178233548226118226112.36496043823037
15:33:008226678233168225008225003.56934850822647
15:33:3082250082330582250082270516.96880067822506
15:34:008224308227748224308224301.50100000822430
15:34:308221808221808221808221800.30000000822180
15:35:008221808221808221808221800.00100000822180
15:35:308220008220008216768216763.94850000821758
15:36:0082150082185882083782083712.72750100821149
15:36:3082050082050081842082005020.14358921819596
15:37:008200508200508190838198361.07100000819251
15:37:308198358200508194088194083.88800000820015
15:38:008194088194088187608187601.61400000819277
15:38:308188488188968188408188962.25000000818847
15:39:008197578198178190578190650.56700000819248
15:39:308196208200508190658195515.14298800819701
15:40:008195558204808195558196500.52079401820402
15:40:30-
15:41:008196508196508188818188811.42100000819209
15:41:308194688194688194368194360.20100000819436
15:42:008190208190208188488188481.68175502818944
15:42:308188488190008188478190004.50364091818892
15:43:008190008200058188378188377.19420811819242
15:43:308185518185528185518185520.28000000818552
15:44:008185528185528181288181283.32873133818542
15:44:308182708182708178888178883.73800529818082
15:45:008179998180328178388179033.17199000817999
15:45:308179688185008179688185001.13100000818256
15:46:008185008193008185008193004.43250500819013
15:46:308197938197938188998189020.64490000819195
15:47:008189898189898189898189890.19000000818989
15:47:308189898190548186718186713.55800000818830
15:48:008189898189898189898189890.59900000818989
15:48:308189918195098189918195090.59210000819241
15:49:008195098198168195098198160.20099999819705
15:49:308195098195098194918194910.10090000819491
15:50:008194118194238187148187140.21300000819387
15:50:308187088191798186988187261.92520000818746
15:51:008187508193078186168193070.86760400818720
15:51:308188468196268188468196260.02916292819236
15:52:008194208194208193848193950.38000000819396
15:52:308187518192228186008186000.87100000818905
15:53:008184608184608182188182230.82276368818301
15:53:308183008187188183008186920.18500000818482
15:54:008184598184598184598184590.02000000818459
15:54:308184598184598184008184580.57715000818458
15:55:008182188182188182188182180.31873632818218
15:55:308180488180488172608172602.73000000817562
15:56:008178018178378172718172931.33000000817417
15:56:308172938173248172718172710.44850000817298
15:57:008174008177248171278172001.21892938817212
15:57:308172008172008169808169803.10941102816994
15:58:008169388169388162008163053.76704917816453
15:58:308167058169998163708169371.77390000816664
15:59:008169678175308169648175303.69954000817320
15:59:308177108179018177108179011.69700254817799
16:00:008180008184488180008184480.34757700818279
16:00:308184488184598184488184480.28942300818450
16:01:008184598188488183098188482.78585000818439
16:01:308189748189748188488188480.35500000818970
16:02:008188488189278188488189270.14000000818876
16:02:308188488188488185028185021.80000000818529
16:03:008184598185118183608183721.38900000818433
16:03:308181548187288181438187281.90940000818515
16:04:008186448188478185998188470.80100000818670
16:04:308185008188098181408181402.53860000818285
16:05:008183998183998180008180000.15541800818142
16:05:308179908181308172108172104.76059731817670
16:06:008172108175008172108175000.78190000817401
16:06:308178538178608178538178600.50436000817859
16:07:008178598178598174118174110.20970000817838
16:07:308174418174418174418174411.00000000817441
16:08:008174228175008174128175001.29900000817420
16:08:308174128174218174128174210.11000000817420
16:09:00-
16:09:308174218174218174218174210.35900000817421
16:10:008174218174218174218174210.00030000817421
16:10:308175008180198175008180081.64034010817941
16:11:008176238176368176238176360.40657595817632
16:11:308179978179978176208176200.00711957817930
16:12:008176208176208176208176200.20490000817620
16:12:308176208176208176208176200.31690000817620
16:13:008176208176418176208176400.36310000817629
16:13:308176868188488176868188366.74639875818333
16:14:008188478190008186708189703.71191000818841
16:14:308189708192808189398192800.45998800819103
16:15:008192808192808189398189391.23500200819270
16:15:308192788192788192668192660.10500000819267
16:16:008189398189398189398189390.10000000818939
16:16:30-
16:17:008189398189398189398189390.11674351818939
16:17:308189398189398186588186582.88030000818790
16:18:008186588186588186588186580.01000000818658
16:18:308186588186938186588186930.05000000818670
16:19:008187188187188187178187170.10000000818718
16:19:308192598196498192598196492.08610000819314
16:20:008193628193738193628193730.49000000819371
16:20:308194008194008193738193730.96000541819400
16:21:008193628193738193628193730.20000000819366
16:21:308193728193738193728193730.50000000819373
16:22:008193738193738193738193730.70000000819373
16:22:308193738194508193738194500.22800000819373
16:23:008194508194508194508194500.20190000819450
16:23:30-
16:24:008194508194508194508194500.19000000819450
16:24:308194508194508194508194500.17100000819450
16:25:008189328189328189328189320.01000000818932
16:25:308189388189388189048189040.48260948818920
16:26:008189048189048189048189040.05001000818904
16:26:308189048189048188458188450.05999000818894
16:27:008194388194388194388194380.02000000819438
16:27:308194398194508194398194500.85800000819450
16:28:0081952882051081952882051016.96600101820231
16:28:308200008200188200008200180.04991000820004
16:29:008201188201188201178201170.21000000820118
16:29:308207148208808207148208804.80590000820782
16:30:008208808208808206508206502.70096099820746
16:30:308210008210578202018202012.72890200820481
16:31:008202018208458201228208453.74270000820325
16:31:308204718204718202378202371.62163784820414
16:32:008201178203788200188203204.03797619820100
16:32:308203748209308203748209301.54000400820752
16:33:008208448209268208448209260.01620000820880
16:33:308209258209258209258209250.02000000820925
16:34:008209268212788209268212780.02100000821110
16:34:308210008215008210008215000.50000000821429
16:35:008214978215008214968215000.30651876821498
16:35:30-
16:36:008215058215058210608210603.33537124821493
16:36:308215978216038215978216031.00100000821600
16:37:008215958216038215938216030.82429401821596
16:37:308216008216008216008216000.09050000821600
16:38:008218368218368218358218360.25101000821836
16:38:308217968217968210608210600.20599920821494
16:39:008214978216578214978216550.61690500821504
16:39:30-
16:40:008216008219068216008219062.90000000821629
16:40:308219068219068219068219060.01000000821906
16:41:008219998220008219998220000.05720101821999
16:41:308219998219998219998219996.00000000821999
16:42:008216008216008215858215850.17670000821592
16:42:308215768215858211258211254.82000000821345
16:43:008211718211788211258211251.19028101821177
16:43:308211258211258208378208370.50400000820905
16:44:008210008210008210008210001.30310013821000
16:44:308210008210018210008210002.50000013821000
16:45:008210008210008206508206508.26031499820998
16:45:308205008209298205008209291.36745384820502
16:46:008209268209268209268209260.02000000820926
16:46:308209188212058209188212050.69647675821017
16:47:008212088212198212088212190.03100000821208
16:47:308212768212798212768212790.03200000821277
16:48:00-
16:48:308213358218378213358218371.43000000821565
16:49:008218378218378218378218370.34949000821837
16:49:308218378219988218378219980.00151000821944
16:50:008219988219998219988219980.83100000821998
16:50:308218378219998218378219990.12285000821903
16:51:008218388218388216318218373.57900000821826
16:51:308218028222278218018222271.38093826821943
16:52:008222278222278222278222270.01890000822227
16:52:308224398224398224398224390.00119999822439
16:53:008224398224398224398224390.02880001822439
16:53:308225738225738225728225730.20100000822573
16:54:008225738225738225738225730.15601648822573
16:54:308225738225738220198220192.25249926822145
16:55:008220198220198220198220190.01000000822019
16:55:308220008220008220008220000.59400000822000
16:56:008220008220008216208217551.90280000821709
16:56:308216508216508212008212001.05444051821357
16:57:008212118212128212008212010.88800000821203
16:57:308212018212018212018212010.10000000821201
16:58:008212018212018212018212010.14100000821201
16:58:308212018212018212018212010.00100000821201
16:59:008209108209108209108209100.84000000820910
16:59:308211108211438206908206901.13000000820758
17:00:008206768206768202408202403.33250013820334
17:00:308206398206408201708201700.85000000820338
17:01:008202408202408202398202400.35283070820240
17:01:308201708201708201708201700.00100000820170
17:02:008201708201708201708201700.50000000820170
17:02:308200518204978200188204970.93652000820363
17:03:008204978204978204408204400.16000000820486
17:03:308204408207508204408207505.88840000820510
17:04:00-
17:04:308207528207538207528207530.01960000820752
17:05:008210818210818210818210810.00740000821081
17:05:308212198212198212088212190.16000000821216
17:06:008212198216078212198216070.14300000821416
17:06:308216078216208216078216070.97810000821618
17:07:008216078216208216078216200.32420000821608
17:07:308216208216208211838211830.96100000821350
17:08:008216448219908216448219045.22230000821901
17:08:308219408219558219408219550.47000000821942
17:09:008219598219598214428219300.22300000821912
17:09:308216398216398216398216390.50000000821639
17:10:008215648220008215618220000.22688888821719
17:10:308219918219928219838219840.80000000821990
17:11:008215608215608214478214470.23400000821452
17:11:30-
17:12:008215008215008215008215000.20160000821500
17:12:30-
17:13:008215008215008214758214800.22534000821487
17:13:308214788214788210418210410.24000000821097
17:14:008214798217008214298217003.84000026821514
17:14:308215608215608214198214191.03000000821488
17:15:008214198214218211438214210.40482570821352
17:15:308214218214218212398212390.10250743821419
17:16:008212428215008212428215000.04000000821436
17:16:308215008217008215008217000.94280000821586
17:17:008217008217008213548213540.11930000821359
17:17:308215008215008215008215000.20300000821500
17:18:008215008215008215008215000.20000000821500
17:18:308215008215008215008215000.24000000821500
17:19:008214808214978210438210430.89600000821466
17:19:308210458214998210418214990.22000000821084
17:20:008214998214998214998214990.01000000821499
17:20:308212078215008212078215001.03030000821497
17:21:008216978220008216978220001.36759974821951
17:21:308220008223008220008223002.62087402822195
17:22:008218648222778218288218281.95000000821857
17:22:308222498222508222498222501.00100000822250
17:23:008222508223008221008223006.37592598822288
17:23:308223558225008220208222003.08273465822290
17:24:008222008222008220008220000.43000000822089
17:24:308221948222008221948222000.21200000822200
17:25:008222008222008222008222000.72726535822200
17:25:308222008224908222008222001.01100000822201
17:26:008222058228308222058228302.75400000822504
17:26:30-
17:27:008228378232408226838232401.58651465822815
17:27:308230288231618230268231610.20000000823061
17:28:008231448233548231308233541.30000000823304
17:28:308233548233878230508230501.20004000823228
17:29:008230508230508227968227961.34356004822901
17:29:308229988229988229988229980.00100000822998
17:30:008228308228308226408226400.70500000822786
17:30:308226408226408226408226400.20000000822640
17:31:008231968232008228778229002.51160002823165
17:31:30-
17:32:008231968233008231968233001.49789998823292
17:32:308231968233008230008233001.81860399823239
17:33:008231968233008230008230001.11590000823163
17:33:308230008230458229658229653.50166021822998
17:34:008229658238808229068238806.85373939823268
17:34:308238808241808238808241593.02440101824039
17:35:008241598244348241598241810.30240000824315
17:35:308247368247368235608235603.88110000824291
17:36:008235618244448235618243710.46299380823813
17:36:308244898244898238188238180.06900000824313
17:37:008238188243708238188243700.20100000823821
17:37:30-
17:38:008241408241408235008235007.05889999823707
17:38:308235008235008229308229610.64956608823201
17:39:008230008230008224408224402.41972641822810
17:39:308227308233408227308233403.51890875823243
17:40:008233238233238227498227500.80680000822946
17:40:308227518231308227508227501.39348006822754
17:41:008227508227518227508227500.46670000822750
17:41:308231098231098231098231090.43000000823109
17:42:008231098231098231068231090.25000000823108
17:42:308231098231098231098231090.01000000823109
17:43:008231098231098231098231090.03037200823109
17:43:308231098231098231098231090.50000000823109
17:44:008232448232448232448232440.00100000823244
17:44:308232458233308231128231120.72500000823321
17:45:008231128231128231128231120.11240000823112
17:45:308232968232968228408231120.15000000823125
17:46:008231008231008231008231000.22440000823100
17:46:308229998229998226748226740.11739999822820
17:47:008223838223838223838223830.02000000822383
17:47:308223818223928223738223730.26000000822384
17:48:008228368229788224628225802.07097401822574
17:48:308225808225938225808225930.03500000822584
17:49:008226188226188226188226180.19000000822618
17:49:308226308230008226188230001.51000000822648
17:50:008233238233308233238233300.91890000823325
17:50:308232888232908232768232760.22230000823289
17:51:00-
17:51:308233008233308233008233300.58000000823326
17:52:008233308233408232788232784.81850000823329
17:52:308232778237808232768237800.51100000823315
17:53:008235128235128235128235120.60700000823512
17:53:308232788234678232788234670.06000000823436
17:54:008232768232768230008230003.61170000823031
17:54:308230008230638230008230620.29482032823042
17:55:008230628230818227828230811.78280000823071
17:55:308235128235128235128235120.00100000823512
17:56:008235128235128235128235120.32980000823512
17:56:308235128235128235128235120.20100000823512
17:57:008235128240008235128239893.40120000823585
17:57:308240008240008237608237600.93000000823768
17:58:008237638237638233738233730.75000013823709
17:58:308230938230938230908230901.24979988823090
17:59:008231828231828231828231820.22914591823182
17:59:308231828234728231828234720.01099800823208
18:00:008234678234678230818230810.21075609823202
18:00:308230818232518229608229601.39191341823006
18:01:008229608229608225988225980.43000000822915
18:01:308225988225988222008222001.77720000822494
18:02:008221808223008221808223000.82600000822278
18:02:30-
18:03:008222978223008221208223001.16570000822296
18:03:30-
18:04:008224988224988221998221990.21000000822213
18:04:308220018220018215308215412.55000000821820
18:05:008215308219308215308219300.20380000821921
18:05:308219328219328219328219320.03000000821932
18:06:008219338219338219308219331.15000000821933
18:06:308219308223798219308223790.16550200822304
18:07:008223798223808222278222270.54067000822368
18:07:308222278222278222278222270.05000000822227
18:08:008222278222278222278222270.01000000822227
18:08:308219308219308219308219300.09030000821930
18:09:008219308219308219308219300.00550000821930
18:09:308219308219308219308219300.13950000821930
18:10:008219288219308219288219301.40682990821930
18:10:308219308219448219308219440.38617010821934
18:11:008219308224978219308224970.64838004822120
18:11:308224978224978219608219600.95000000822432
18:12:008222888222888222518222620.15100000822255
18:12:308222518222518222518222510.01000000822251
18:13:008222408222408222408222400.00190000822240
18:13:308221798221928218248218240.50000000821989
18:14:008218248218248215008215000.71280000821597
18:14:308215008218238214838218230.75001000821517
18:15:008214808218108212308212303.00400000821348
18:15:308213408213408213398213390.76000000821340
18:16:008213408213408213408213400.88212000821340
18:16:30-
18:17:008213408215798212318215790.12200000821271
18:17:30-
18:18:00-
18:18:308213408215008210008210005.04300101821062
18:19:008209998210008209208210002.49528061820999
18:19:308209208209208209208209201.70450000820920
18:20:008209988210008209978210000.27100000820999
18:20:308209208210818207608207602.72200000820876
18:21:008207608208758207608207601.70000000820795
18:21:308207658209638207608209630.60000000820795
18:22:008207608207608207608207600.23000000820760
18:22:308207608207608207608207600.40000000820760
18:23:008207608207608207248207241.02415043820760
18:23:308208598210248208508210240.60980000820951
18:24:008210238213008210238213003.45310500821298
18:24:308213008215998212908215000.70600000821414
18:25:008213008213008213008213000.12000000821300
18:25:308214578214578214578214570.50000000821457
18:26:008214898214898214458214450.07000000821451
18:26:308214328214328214228214220.24100000821432
18:27:008214118214218214118214210.20000000821416
18:27:308214008214998214008214990.21099560821410
18:28:008214998215008214228214220.20300000821498
18:28:308214218214218214108214100.20110957821410
18:29:008214108214108210038213790.63362730821133
18:29:308213538213788213538213780.39000000821366
18:30:008213788213788213788213780.05000000821378
18:30:30-
18:31:008213158213158213158213150.00200000821315
18:31:308215008215008215008215000.19720000821500
18:32:008218358218378215008218370.04000000821752
18:32:308218738218738215428215420.09200000821837
18:33:008219378221288219378221280.77000026822080
18:33:308224648225108224648225104.68200000822510
18:34:008225708225708225708225700.00700000822570
18:34:308229378229378225108225103.03526000822537
18:35:008225108225108225108225100.00111000822510
18:35:308225108226118225108226080.02100000822561
18:36:008225978226478223008223000.66080000822331
18:36:308223068223068223068223060.10000000822306
18:37:008221798221798221798221790.50000000822179
18:37:30-
18:38:008227908227908227908227900.00100000822790
18:38:308228008228008221798221790.50000000822191
18:39:008229458229458229458229450.00100000822945
18:39:308229468229468229468229460.01000000822946
18:40:008229438229438229438229430.02000000822943
18:40:308225308225308225308225300.40000000822530
18:41:00-
18:41:30-
18:42:008229348229348229348229340.00100000822934
18:42:308229348230008229348230000.97900000822942
18:43:008234308234308234308234300.01100000823430
18:43:308234308234308234308234300.03000000823430
18:44:008234558234558234558234550.23000000823455
18:44:30-
18:45:008234878234878229708229703.35982732823118
18:45:308234178234178234168234170.16000000823416
18:46:008236408237328236408237320.10100000823687
18:46:308236988236988236988236980.01000000823698
18:47:008236978236978236978236970.06000000823697
18:47:308236978236988236978236980.20000000823697
18:48:008236988237378236988237370.00400000823718
18:48:308236988236988236988236980.11000000823698
18:49:00-
18:49:308237108237118237108237110.01130000823710
18:50:008237108237568236988236980.56100000823703
18:50:30-
18:51:008235008235008235008235000.02000000823500
18:51:308235008235008235008235000.18000000823500
18:52:008235008235008235008235000.84100000823500
18:52:308237568239478237568239470.30100000823933
18:53:008235548235548235548235540.04499100823554
18:53:308236348240008236348240000.04856930823925
18:54:008240008240008240008240000.69000000824000
18:54:308240008240008240008240000.56000000824000
18:55:008240008240008240008240000.33390000824000
18:55:308240008240008240008240000.03000000824000
18:56:008240008240008237108239980.29000000823989
18:56:308239078239108239078239100.80000000823909
18:57:008238138238138238138238130.21000000823813
18:57:308237868237888237858237880.30100000823787
18:58:008237798237818237798237810.09000000823780
18:58:30-
18:59:00-
18:59:308237878237878237868237860.20000000823787
19:00:008237948240008237948239171.39995367823975
19:00:30-
19:01:008242408244008242408244001.02728000824367
19:01:308245008245058245008245051.50100000824504
19:02:008245058250248245058250244.72790850824858
19:02:308250508252228247508247501.16620000825168
19:03:008250488250488244008244000.95300000824571
19:03:308240018240018240008240000.22618336824001
19:04:008240008240008240008240000.20000000824000
19:04:308244998245008244998245000.22620000824499
19:05:008240008240008240008240000.00100000824000
19:05:308240008240008238408240001.29900000823850
19:06:00-
19:06:308244008245638244008245631.86440000824493
19:07:008242888242888242888242880.37000000824288
19:07:308240018240018239968239960.22000000823999
19:08:008241038241268241038241140.36560000824112
19:08:308238028238028235008235705.63500000823583
19:09:008235688236648231408231400.13500000823509
19:09:308234438236648234428236641.20100000823609
19:10:008236648236648233808233800.93400000823385
19:10:308234078234198234078234190.27000000823411
19:11:008234198234198234198234190.32000000823419
19:11:30-
19:12:008234198234198234198234190.10000000823419
19:12:30-
19:13:00-
19:13:30-
19:14:00-
19:14:308230718230718229358229356.20000000823050
19:15:008226908230498226908230492.33900000822705
19:15:30-
19:16:008232258232398232258232250.22600000823235
19:16:308231238231238227808227800.09270000823049
19:17:008227918227918227918227910.01000000822791
19:17:308230008230008230008230000.57000000823000
19:18:008228028228028227808227801.27600000822799
19:18:308227808231078227808231071.40000000822812
19:19:008231078234538231078234530.13420000823225
19:19:30-
19:20:008234538234538234538234530.00190000823453
19:20:308232288232288232288232280.09800000823228
19:21:008233268233268233158233250.24100000823320
19:21:30-
19:22:008233268233268233268233260.10900000823326
19:22:308233298234788233008234780.25800000823400
19:23:00-
19:23:30-
19:24:00-
19:24:308237248237258237248237250.20400000823724
19:25:008239108239108239108239100.00220000823910
19:25:308239208239278239208239270.01000000823926
19:26:008239108239478239108239470.27690000823923
19:26:308240008241978240008241971.05191818824075
19:27:008242148242148242148242140.01000000824214
19:27:308240178240278240168240160.21000000824021
19:28:008240168240178240168240170.03000000824017
19:28:308240168245088240168245080.02100000824039
19:29:008240508240508240508240500.00100000824050
19:29:308240508243628240508243620.04600000824294
19:30:008240508240508239998239995.37620000824048
19:30:308235618235618235508235500.41000000823553
19:31:008239588240168239588239881.33480000823992
19:31:308239868239868239868239860.21000000823986
19:32:008235568235568235568235560.03000000823556
19:32:308235508235568235508235560.09449800823553
19:33:008235548235548235508235500.49730000823551
19:33:308235508235508234628234625.94070200823526
19:34:008234628235008232288232280.58500000823465
19:34:308234998235008234998235004.00000000823500
19:35:008233608233718233498233600.30300000823364
19:35:308232508232508229478229478.43000000823162
19:36:008229478229478229478229470.00200000822947
19:36:308232288233018232288233005.25000200823298
19:37:008233608233608227108227101.69810000822828
19:37:308225608230678225608230671.01160000822566
19:38:008228828228838224508224501.30000000822517
19:38:308227008227008224038224036.09100000822490
19:39:008227988227998227988227990.30000013822798
19:39:308228008228008227998227990.24100000822799
19:40:00-
19:40:308229958235008229728229724.75401630823312
19:41:008232588235008230608230602.81802075823159
19:41:308234708238108234708238102.33097690823539
19:42:008237908237908237908237900.20000000823790
19:42:308238108239478237908237900.21460000823816
19:43:008235808235808235808235800.10000000823580
19:43:308237798237908237798237900.45740000823784
19:44:008237908239508237908239500.01545000823800
19:44:308239508239508239508239500.20000000823950
19:45:008239508239508239508239500.30000000823950
19:45:30-
19:46:008239388239388239388239380.20230000823938
19:46:308235868235878235008235000.59180000823573
19:47:008233388235008233388235000.14300000823498
19:47:308235008235008235008235000.15100000823500
19:48:008235008236758235008236750.06004000823617
19:48:308235388235388235268235260.01230000823536
19:49:00-
19:49:308234588235248232358235240.45336709823442
19:50:00-
19:50:308232368235348232358235340.83900000823473
19:51:008233528233528233418233410.31000000823345
19:51:308235268235268234408234500.13400000823443
19:52:008234508236458234508236450.01100000823468
19:52:308235258235258235258235250.20000000823525
19:53:00-
19:53:308235258235258235258235250.25100000823525
19:54:008235258236998235258235250.24000000823526
19:54:308237798237798236008237460.07800000823704
19:55:008237268237278235258235250.39663000823693
19:55:308232398232398231768231760.50000000823232
19:56:008231458235698231458235690.01100000823184
19:56:308234148234148234148234140.01000000823414
19:57:00-
19:57:308233658233658233658233650.05700000823365
19:58:008230008232188228508232183.94000000822951
19:58:308231768231768231518231510.21000000823175
19:59:008231368231368231368231360.16701000823136
19:59:30-
20:00:00-
20:00:308231358231368227108227102.73289087822801
20:01:008226138230008225938230001.31800000822904
20:01:308229088229108224808224941.59400000822580
20:02:008225058225168225058225160.01190000822514
20:02:308225278225278225008225161.27610013822511
20:03:008225168228878225008228872.48999987822651
20:03:308228878228878228878228870.01000000822887
20:04:00-
20:04:308228608229048225568225561.72100000822781
20:05:008225168225168225168225160.01000000822516
20:05:308225168225168225168225160.11637000822516
20:06:008223008225508220908220904.93595318822185
20:06:308220008220008217908220002.13037091821951
20:07:008219558219558219558219550.22000000821955
20:07:308219558220008219558220000.10000000821996
20:08:008219958220008219958220001.35324909821999
20:08:30-
20:09:008220008220008220008220000.00338000822000
20:09:30-
20:10:008220008220008217508217500.06690000821787
20:10:30-
20:11:008217098217098217098217090.20000000821709
20:11:308221828222668221828222660.67000000822210
20:12:008222668223538220568220560.27000000822304
20:12:308223538226108223538225010.36015900822478
20:13:008225028230008225018230003.17362450822641
20:13:308230008230008230008230000.84270708823000
20:14:008230008230008229998230001.43609313823000
20:14:308230008230008230008230000.20000000823000
20:15:008226448229308226448229060.12963000822707
20:15:308229058229308228828229300.60000000822906
20:16:008229308230008229308230000.21000000822999
20:16:308230008231478230008231477.28010837823003
20:17:00-
20:17:308230008230008230008230000.10002000823000
20:18:008230008230008229088229080.02990000822914
20:18:308229098229128229098229120.05800000822911
20:19:008228528229098228508229090.11800000822852
20:19:308229098229118225718225710.41000000822635
20:20:008229118232658229118232651.25908000822983
20:20:30-
20:21:008232658232658232658232650.01607600823265
20:21:308232658232658232658232650.07192400823265
20:22:00-
20:22:308232658232658232658232650.02000000823265
20:23:008230558232278230508232270.11314993823056
20:23:308230508230508230508230500.00660000823050
20:24:008230508235008230508235000.12100000823249
20:24:308231008235008230018234991.15099000823443
20:25:00-
20:25:308233398233398233278233270.04492402823334
20:26:008233278233398233268233390.29470000823327
20:26:308233408234888233278234882.23530000823481
20:27:008233278233278230018230010.63000000823124
20:27:308230308234998230308234990.10970000823487
20:28:0082359982440082359982440012.51459029824035
20:28:308244008250008244008250004.72920910824699
20:29:0082453782680482453782680421.60846254826152
20:29:308268028268048254828256698.66172561825909
20:30:008252408261478252408260001.33200000825478
20:30:308260008260008256008260001.57720000825698
20:31:008256008260008254618256001.50700000825600
20:31:308256008256008250918250914.38870000825226
20:32:008250008250008249838249830.51760000824997
20:32:308249448249568244698249551.50900000824858
20:33:008249988249988249988249980.20599807824998
20:33:308246948249988246908249980.46800000824798
20:34:008249988252898249988252890.15000000825033
20:34:308249988249988248318249980.86850000824894
20:35:008248318248318245008245000.10600000824733
20:35:308245008247528245008247520.70000000824673
20:36:008249628250008249628250000.39600000824987
20:36:308252898252898252898252890.30000000825289
20:37:0082529082529082457182457113.18680850824629
20:37:308245948254728245948254720.30100000825314
20:38:008254618254618246758247360.51000000824976
20:38:308256008259798256008259792.70320000825701
20:39:008261268261948261268261941.22400000826140
20:39:308255468255468254808254802.75000000825499
20:40:008254808254808254808254801.00000000825480
20:40:308254808254808254808254800.05000000825480
20:41:008259128259128259008259000.01010000825910
20:41:308257718257718252508252501.22000000825344
20:42:00-
20:42:308252538260618252538260611.00347294825986
20:43:008256738256738256608256601.79290000825664
20:43:30-
20:44:008253828260618253828260610.50100000826059
20:44:308254478254478254478254470.02000000825447
20:45:008263308263308256508256500.90700000825754
20:45:30-
20:46:008256748262008256748262000.70000000826050
20:46:308261988262008257658261982.17100000826074
20:47:008261978261998254478254471.05500000825606
20:47:308258838258838254478254470.61600000825451
20:48:008258498258838254478258838.49000000825523
20:48:308259578261288259578260000.51000000826092
20:49:008259548259668259548259660.19000000825960
20:49:308259618259618259618259610.04900000825961
20:50:008258568258568255008255000.95000000825564
20:50:308257278258488257278258480.02000000825788
20:51:008258258258258258068258060.21000000825824
20:51:308258008258008255008255000.67640000825638
20:52:008255008255008255008255000.44660000825500
20:52:308257338262008257338262002.75499999825927
20:53:008262008262008262008262000.00500001826200
20:53:308265608270008265608270008.50731022826706
20:54:008270008273308270008273292.48708978827268
20:54:308273308275018273308274990.56100000827337
20:55:008269178269178269178269170.00200000826917
20:55:308269058273468269058272670.38000000827228
20:56:00-
20:56:308270578270598270578270590.21000000827058
20:57:00-
20:57:308270128270128270128270120.02000000827012
20:58:008270018273248270008273240.33000000827099
20:58:308270238272888270008272880.81005000827017
20:59:008270008270008270008270000.72250000827000
20:59:308267598267598263208263203.94200000826443
21:00:008263208263208260208260200.26300000826168
21:00:308262608265688262608264781.01000000826506
21:01:008264318264508260208260204.11100000826272
21:01:308265978267978265978267972.20560000826638
21:02:008267978271478267978271470.67810000826816
21:02:308271478273308271478273300.09200000827326
21:03:008275188277878271478271472.26940013827336
21:03:308270508270508270508270500.90000000827050
21:04:008273678274378270128274371.59000000827059
21:04:308274378276498272448276494.47319640827459
21:05:008272418272538272408272520.30820000827250
21:05:308272938272938272928272920.15000000827292
21:06:008271938271938271008271000.20100000827193
21:06:308268408268408268408268400.24000000826840
21:07:008266138270008265808265801.65000000826881
21:07:308265608268318265608268310.13000000826583
21:08:008268158268158263548263541.17200000826386
21:08:308263548263548262408262400.96888000826244
21:09:008262408268548262408268540.77750000826484
21:09:308268608268608264058268600.03000000826709
21:10:008268608270108268608270100.42800000826867
21:10:308265948270088265678268601.54300000826618
21:11:008268558268608268558268600.37751820826855
21:11:308268608268608265818265810.26740000826840
21:12:00-
21:12:30-
21:13:008266208266208266208266200.10000000826620
21:13:308265668265898261518261510.24000000826543
21:14:008261518261518260218260211.09347652826071
21:14:30-
21:15:00-
21:15:308264948264948260648260640.24800000826154
21:16:008260648260648260008260000.31100000826021
21:16:308260008265008260008265001.19909998826169
21:17:008260008260008260008260000.10000000826000
21:17:308258318260008257028259855.95281624825875
21:18:008259748260008259208260006.00100000825989
21:18:308260008261008259958261004.98500000826006
21:19:008261088261088255818255813.14600000825860
21:19:308255228255328255228255320.08500000825526
21:20:008255618255728255618255720.03000000825568
21:20:30-
21:21:008256678256678255188255180.49740000825593
21:21:30-
21:22:008258008258008255268255261.20000000825726
21:22:30-
21:23:008254998258438254478254470.36221000825672
21:23:308251208251208250008250001.10900000825084
21:24:008250008250008248108248103.05190000824851
21:24:308254138254258250188251602.72200000825188
21:25:008250188253208250188253201.84000000825294
21:25:308255708258268255708258261.56300000825639
21:26:008258438258438254328254320.06900000825551
21:26:308256408256408253138253130.31000000825602
21:27:008253248253248253248253240.01000000825324
21:27:30-
21:28:008258808258808255468258801.01000000825877
21:28:308260008260308260008260000.34000013826005
21:29:008260408264708260408263571.15718000826378
21:29:308263578263578263578263570.23800000826357
21:30:008263578263578263578263572.93230001826357
21:30:308262008262008262008262005.15100000826200
21:31:00-
21:31:308261388261508261388261500.20847200826146
21:32:008261168265188261168265185.94404799826222
21:32:308266318266318266318266310.32400000826631
21:33:008264158264158262018262810.28000000826306
21:33:308266008266008266008266000.00100000826600
21:34:008266008266008265008265001.20600000826517
21:34:308265008265008265008265000.22000000826500
21:35:008265008266008265008266001.47400000826514
21:35:308265008266008265008266002.31300000826500
21:36:008263388263398260198260190.96115800826193
21:36:308258758258758257808258001.31100000825822
21:37:008261308261308259998260000.74189089826009
21:37:308260008263508260008263503.24214378826109
21:38:008263508263508260818260810.10100000826084
21:38:308260398260398257918257911.42000000825957
21:39:008257648257648251608251681.70897841825330
21:39:308251688252988251678252981.14000420825170
21:40:008251508252528251508252520.82000420825152
21:40:308252528259278252528257001.10899580825330
21:41:008256508256508256508256500.01709700825650
21:41:308256508256508256508256500.20000000825650
21:42:008256508256508256508256500.58290300825650
21:42:308256508257008256508257000.39634475825666
21:43:008257008261908257008261901.31495525825897
21:43:308262008262008262008262000.73000000826200
21:44:008260008262008260008262000.14500000826097
21:44:308262008262008262008262000.10000000826200
21:45:008261008261008259658260580.35100000826061
21:45:308260588260598260008260000.37500000826055
21:46:008261018261018261018261010.30000000826101
21:46:308262408262408262408262400.80000000826240
21:47:008262408264008262408262400.45500000826302
21:47:308262408262408260008260001.31100000826085
21:48:008262348262348259658259651.75540000825967
21:48:30-
21:49:008259658259658259658259650.32000000825965
21:49:30-
21:50:008259658259658259008259001.09945183825953
21:50:308257578259008257578259000.56798404825875
21:51:008259008259008256508256500.18000000825694
21:51:308256508265178256508265172.99899974825803
21:52:008264968268798262938262932.81244127826474
21:52:308266508268508266508268501.03100000826689
21:53:008268508270508268508268501.18097500826931
21:53:308270508275608270508275601.66000000827344
21:54:008273008273008273008273000.02320044827300
21:54:308273038273038268508268502.90882456827131
21:55:008269358270158265438265433.10800000826984
21:55:308272818272848270008270000.15100000827280
21:56:008270008270538270008270001.15000000827014
21:56:30-
21:57:008270018270158270008270151.10000000827001
21:57:308272928276908272928273561.36493637827628
21:58:00-
21:58:308274288277708273628273642.22100000827406
21:59:008277878277878277878277870.01300000827787
21:59:308275008276138272728276134.12078000827377
22:00:008275008276138270008270002.05000000827384
22:00:308268528270008268528270001.28600420826931
22:01:008269998271628269328271621.67400000826999
22:01:308268538271628268528268521.55879221826892
22:02:008269128270008269128270000.27200000826915
22:02:308270008272548270008272540.08500000827090
22:03:008272568275848272568275841.18300000827546
22:03:308274508274508273058273050.62900000827337
22:04:008270808273068270798270800.37279218827205
22:04:308273108277378273068277370.19100000827312
22:05:00-
22:05:308276918277328276918277320.02000000827712
22:06:008277378280008277378280001.72940000827959
22:06:308280208280208280018280200.32000000828008
22:07:008282368285188282368283754.18787800828459
22:07:308288008289798285928289790.65500000828766
22:08:0082897882974082897882899019.41762394829348
22:08:308289908295958289908291105.37792067829126
22:09:008291758295958291758291750.16000000829290
22:09:308294758297108294758297094.83000000829549
22:10:008293078300008291358298042.89680000829427
22:10:308298048298048291348291341.47480000829331
22:11:008291338297178290008297162.75052113829128
22:11:308297168298438297168298402.20500000829783
22:12:008297608297608291358292291.38761111829144
22:12:308293508293508292298292290.01855000829317
22:13:008292308295888289818289810.23000100829289
22:13:308293358295008289508289502.39887491829363
22:14:008289518289818289408289403.66859200828949
22:14:308294828295008290768291102.01029963829499
22:15:008291028291028290008290002.57500000829008
22:15:308290008290008289998290000.61602100829000
22:16:008290008293578287868293403.21002100829083
22:16:308293148293408287888292820.23898614829269
22:17:008292438292558285178285172.87500520828726
22:17:308285158285178285138285130.04300000828515
22:18:008284008284998283308283301.06180420828336
22:18:308284818284818284788284780.32000420828479
22:19:008284728288008284728288002.28725502828512
22:19:308289998289998288008289540.25000000828948
22:20:008289548289998281788285131.20452100828635
22:20:30-
22:21:008285008288848285008288840.95904165828520
22:21:308288848288848288848288840.02000000828884
22:22:008288748288748285148285140.76000000828591
22:22:308285148286798285148285140.21500000828654
22:23:008285148285148285148285140.01500000828514
22:23:30-
22:24:00-
22:24:308288748288838288008288000.68388736828801
22:25:008288008290008286878286874.51558264828903
22:25:308286878286878285838285830.10924151828678
22:26:008285838288008285838286870.55375473828700
22:26:308288008292748288008292745.00000000828991
22:27:008292568294468290008293625.40978865829223
22:27:308292738292748292738292741.15553120829274
22:28:008292738295008292738295002.22048535829304
22:28:308295008300008295008300005.50000000829932
22:29:008295008300008295008299001.29775720829598
22:29:308299008300008299008299892.19003780829919
22:30:008299898299898297198297862.45433983829865
22:30:308297868297868294348294342.51120000829649
22:31:008294628296478294628296470.50000000829603
22:31:308296478296478290008290004.70429100829210
22:32:008290208290208290208290200.01000000829020
22:32:308290008293538290008290004.49629000829031
22:33:008288908292348288888292331.04000000828897
22:33:308289508292098289508291570.89704223829096
22:34:008292028295008292028295002.32870000829303
22:34:308295008295008292068293000.86425911829449
22:35:008292078292078289408289404.32805355829086
22:35:308290008290008286878286872.11824527828737
22:36:008285188287408279918279915.62100000828317
22:36:308280008280008279918279911.11900000827997
22:37:008279918280008278788280002.02069930827997
22:37:308280008280008280008280002.38767694828000
22:38:008278598278598278308278300.47000000827831
22:38:308279908280008279908280000.70000000827999
22:39:008280008280008280008280000.25601000828000
22:39:308280008280008276608276604.85359000827734
22:40:008276608276608276608276600.00677000827660
22:40:308276608276718276608276600.11000000827670
22:41:008279998279998277188279990.19400200827979
22:41:308279998280008279998280000.71999800828000
22:42:008280008280008280008280000.99102014828000
22:42:308280008281988280008281980.32186362828013
22:43:008280408281968280408281960.10640000828187
22:43:308281988287608281988282304.21951304828595
22:44:008282298285008282298282300.23160000828304
22:44:308281988281998281988281990.02000000828199
22:45:008282048284878281968284870.56900000828250
22:45:308284898285008284898285000.20000000828495
22:46:008284878288398284878288392.35600000828556
22:46:308285008290008285008290000.24761285828586
22:47:008288398289998288398289990.01200000828866
22:47:308288008288008288008288001.99706057828800
22:48:008288008288008288008288000.00293943828800
22:48:308288048288068288048288060.04000000828805
22:49:008289998290008285998290002.68250000828934
22:49:308290008295008290008295002.46581118829283
22:50:008295008299338292008299327.29500000829532
22:50:308295518295518292948292942.75818000829478
22:51:008290008294528286208290632.27500000829121
22:51:308290578290578290508290500.14885600829055
22:52:008292148292148286548286542.75400000828782
22:52:308286558286708286548286701.01000000828668
22:53:008286708288588285188285181.00500100828537
22:53:308285308285308285188285180.30000000828522
22:54:008285188289918284988289910.23500000828639
22:54:308289908289928289908289920.55000000828992
22:55:008288478288598285308287121.05450013828752
22:55:308284878285798282388285284.20874403828355
22:56:008283308283308280008280000.58000000828174
22:56:308280008282388280008282380.21001000828057
22:57:008280038280038280008280000.06759312828002
22:57:308280008280008279008279003.91500200827972
22:58:0082790082803582295082476959.63432791826627
22:58:3082460782460782122082252313.77866454822560
22:59:0082252182400182187382241614.31700997823083
22:59:308235088239658224168228004.74070620823399
23:00:0082258482258482011082011010.87710000821750
23:00:3082011082316081737882000032.14992496819685
23:01:0081954982163081933282016314.80262120820253
23:01:308203778215868203778215860.92935183820993
23:02:008210058216578210058216570.44600000821452
23:02:308216578220008211488216904.25360000821739
23:03:008220008223508219608219602.83750152822267
23:03:308225008225008219608219604.34850000822364
23:04:008219568219598218808218801.31100000821910
23:04:308219228224108219228224101.10477506822333
23:05:008224108231068224108226507.51000013822798
23:05:308226818235188226818235181.31100000823076
23:06:008235438237908235188237902.32540013823600
23:06:308237908242488237908242481.78891946823905
23:07:008239508242478235588235582.29200000823608
23:07:308241038241038240418240410.00300000824062
23:08:008240448240448234878234873.01999800824042
23:08:308234908239728231818239300.42638068823309
23:09:008239198239998236108236101.20500000823977
23:09:30-
23:10:008235018239198234038234030.52290000823601
23:10:308234038234038224108224345.00410000822886
23:11:008221168221428220348221423.25000000822087
23:11:308221108224108221108221770.22200000822255
23:12:0082217782240882198182200012.60970000822003
23:12:308222108230008222108230005.71660013822861
23:13:00-
23:13:30-
23:14:008226008226008224588225083.43094500822547
23:14:308225128225128225128225120.01000000822512
23:15:008225218225278224968225272.22700000822511
23:15:308225608230008224978230007.62467919822752
23:16:008230218237908230218237901.81170000823509
23:16:308231808236898231768232634.27000000823307
23:17:008236898236898230608230603.93960000823217
23:17:308230608231908230008230001.61483341823119
23:18:008230008234098230008234092.26362354823095
23:18:308237798237868237598237640.47100000823774
23:19:008233688236478229288230002.20300000823076
23:19:308230008230008229998230000.50000000823000
23:20:008229408230008226608226601.96895000822771
23:20:308230008230518228088230511.81086177822999
23:21:008235008236798230008230002.20320810823113
23:21:308236728236738230868236730.37500000823647
23:22:00-
23:22:308237848237858237838237850.22440000823784
23:23:008237488237488237488237480.00300000823748
23:23:308237488237488237488237480.09700000823748
23:24:008237488237498237488237490.28000000823748
23:24:308237498241068237498239522.36900000823991
23:25:008241028241028239528240001.83000000824006
23:25:308239528240008239528240000.70000000823996
23:26:008237498237498237488237480.22256300823749
23:26:308239708240008239708240000.50006000823971
23:27:008240008240018240008240002.00900000824000
23:27:308243598244508240138240130.48512000824361
23:28:008244378244388240418244380.51004999824434
23:28:308244388244388244388244380.20210000824438
23:29:008244388246708243008246702.95200000824400
23:29:308246708246708246708246700.02000000824670
23:30:008246708248778244018245004.37880002824528
23:30:308246708246708240008240002.72819998824158
23:31:008244888250008244888250007.26897625824534
23:31:308249008255288249008255283.20867061825040
23:32:008255288259748252308258752.95800000825351
23:32:308258308258328258198258320.39400000825828
23:33:0082585782676082585782614010.99559007826215
23:33:308261298267808261298267800.04800000826644
23:34:008267808267808260008260004.21746300826282
23:34:308258428262298258428262280.23300000826210
23:35:008262278263418258308263412.53000000825950
23:35:308263418263418260008260004.61070110826228
23:36:008260478260478260008260001.16230000826002
23:36:308259748259748259448259440.07000000825957
23:37:008258318259448255408259444.57479930825770
23:37:308259448260008254108260003.36770000825765
23:38:008260008263378260008263372.22450000826033
23:38:308260008260008260008260001.21800000826000
23:39:008260008260008255508255502.62000000825611
23:39:30-
23:40:008257558259998257538259990.13260000825760
23:40:308256538256538256538256530.09900000825653
23:41:008258998259008254448254440.66800000825650
23:41:308254448254448254108254440.43000000825441
23:42:008254448263508254448263504.42690000825944
23:42:308263508263508260598263500.07515100826291
23:43:008263008269408263008269400.55091938826546
23:43:308265668270008265668266471.85083449826952
23:44:00-
23:44:308270008273768270008273761.02680000827037
23:45:008270688270708265608265602.55000000826631
23:45:308264048264048264048264040.01100000826404
23:46:008272618272618272618272610.02100000827261
23:46:3082726182779082726182748613.74888539827470
23:47:008273068273068271738271732.76000000827217
23:47:308270908272308270438270802.91500000827128
23:48:008274868274868270808270801.10000000827117
23:48:3082709082808082700082801716.83864968827910
23:49:008280178280178271908277401.11860127827942
23:49:308275728275728275728275720.20000000827572
23:50:008275478280068275478279950.10300000827560
23:50:308279958285508279958285501.04952058828339
23:51:008279998279998275188276076.34515882827739
23:51:308275318275318275318275311.00000000827531
23:52:008275148275148275148275140.01000000827514
23:52:308281098281098280008280320.07440000828062
23:53:008280328280358272218272212.42680000827521
23:53:308269648274368269608269601.97418148827034
23:54:008269718270468269718270460.01005700826978
23:54:308270578274888270308274880.82400000827295
23:55:008273498274918273498274910.51000000827380
23:55:308274908274908274908274900.18100000827490
23:56:008268808268808266108266109.14420000826679
23:56:308266098266098265608265600.21100000826606
23:57:008265188265188265188265180.10000000826518
23:57:308269488269488269488269480.00200000826948
23:58:008269978269978269978269971.50655482826997
23:58:3082699782749182699782749113.86040029827163
23:59:008274918274918273558273551.30000000827397
23:59:308274918280008274918280005.58179973827587
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.