暗号資産価格データベース


2019年12月23日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:007851087851087851087851080.05000000785108
00:00:15-
00:00:30-
00:00:457851077851077851077851070.01000000785107
00:01:00-
00:01:15-
00:01:307851077851077849047849040.04600000784911
00:01:457849017849017849017849010.00600000784901
00:02:00-
00:02:157848147848147848147848140.00978607784814
00:02:30-
00:02:457848177848177847887847880.58250000784793
00:03:00-
00:03:157851057851077847297847290.94330000784817
00:03:307847417847417845557845550.30000000784632
00:03:457847307847307847307847300.27500000784730
00:04:007851057851057851057851050.00200000785105
00:04:157851037852167851037852160.19111881785155
00:04:307854087854897854087854890.49720000785465
00:04:45-
00:05:00-
00:05:157854897854897850647850640.02330000785465
00:05:307851087851087851087851080.20000000785108
00:05:457855307855907855307855900.41000000785549
00:06:007855907855917855907855910.68000000785591
00:06:157855917860007855917860001.17920000785969
00:06:307860007860207860007860200.52000000786020
00:06:457860207860307860207860303.91000000786025
00:07:00-
00:07:157857517858797856037858792.69000999785673
00:07:30-
00:07:457861677861677861677861670.00200000786167
00:08:007861647861657861647861650.20000000786165
00:08:15-
00:08:307861697861697857207857200.77900000785769
00:08:45-
00:09:007857557857557857557857550.01000000785755
00:09:15-
00:09:30-
00:09:45-
00:10:00-
00:10:157855087855087855087855081.03000000785508
00:10:30-
00:10:45-
00:11:00-
00:11:157852607853967852607853961.10100000785260
00:11:30-
00:11:457854097854097854097854090.20200000785409
00:12:007854097854097854097854090.22000000785409
00:12:15-
00:12:307854007854097854007854090.30050000785406
00:12:457854107854107854107854105.00000000785410
00:13:00-
00:13:15-
00:13:30-
00:13:45-
00:14:007853007853007853007853000.01100000785300
00:14:157857677857677857667857660.01400000785766
00:14:30-
00:14:45-
00:15:007857207857207857207857200.20000000785720
00:15:15-
00:15:307857337857337857337857330.02000000785733
00:15:45-
00:16:007857687857687857687857680.01000000785768
00:16:157853997854107853997853990.24900000785406
00:16:307854117854117852887852880.39000000785320
00:16:45-
00:17:007856357856357856357856350.10000000785635
00:17:157856347856347851517851510.11000000785590
00:17:30-
00:17:45-
00:18:00-
00:18:15-
00:18:30-
00:18:45-
00:19:007854487854487854487854480.00100000785448
00:19:157854837854837854837854830.01000000785483
00:19:307854837854837854837854830.02446248785483
00:19:457854837854837854837854830.47553752785483
00:20:007854837854837854837854830.00999800785483
00:20:157854837854837854837854830.19000000785483
00:20:307854837854837853607853600.40000200785452
00:20:45-
00:21:007853607853607853607853600.50000000785360
00:21:15-
00:21:30-
00:21:457853607853607850007850001.28805000785192
00:22:007850007850007850007850004.35495000785000
00:22:157849887849887849877849870.20000000784988
00:22:30-
00:22:457853457853457853457853450.00100000785345
00:23:007853457853457853457853450.09900000785345
00:23:15-
00:23:30-
00:23:45-
00:24:007853447853447853447853440.01000000785344
00:24:15-
00:24:307854447854447854447854440.00100000785444
00:24:457854307854307854307854300.01000000785430
00:25:00-
00:25:15-
00:25:307853537853537853537853530.10000000785353
00:25:45-
00:26:00-
00:26:15-
00:26:30-
00:26:457853547853547853547853540.01000000785354
00:27:00-
00:27:157853547854837853547853540.57200000785354
00:27:307853547853547853547853540.16000000785354
00:27:457853547853547853537853530.30000000785354
00:28:00-
00:28:15-
00:28:307854597854597854597854590.03000000785459
00:28:45-
00:29:007854837854837854837854830.01000000785483
00:29:15-
00:29:307854837854837854837854830.01000000785483
00:29:45-
00:30:00-
00:30:157853557853557853537853530.10250000785355
00:30:307854487854487854357854350.03100000785439
00:30:457854367854617854367854610.19000000785448
00:31:00-
00:31:15-
00:31:307854837855007854837855000.17100000785493
00:31:45-
00:32:00-
00:32:157857687857687857687857680.01900000785768
00:32:30-
00:32:457857687857687857687857680.06600000785768
00:33:00-
00:33:15-
00:33:30-
00:33:457855807855807855787855780.30000000785579
00:34:00-
00:34:15-
00:34:307858837858837853907853900.01400000785425
00:34:45-
00:35:00-
00:35:15-
00:35:30-
00:35:457858157858157858157858150.02683563785815
00:36:007858437858437858437858430.01000000785843
00:36:15-
00:36:30-
00:36:457860007869507855817864399.38223423786574
00:37:007864197864197860727860720.49900013786192
00:37:15-
00:37:307864097864097864097864090.10000000786409
00:37:457869507870007866107866101.35600000786766
00:38:007870607870827870607870820.02000000787080
00:38:157866107867427866107867420.00290000786656
00:38:307863547871347863517871344.36780518786892
00:38:457871357871357871357871350.20000000787135
00:39:007871987871997871987871990.11670000787198
00:39:15-
00:39:307870097870107864597864590.21899800786986
00:39:45-
00:40:007865067865067865007865000.30000000786504
00:40:15-
00:40:30-
00:40:457865007865007865007865000.01000000786500
00:41:00-
00:41:15-
00:41:307870007877007870007877002.89700000787477
00:41:457876407876417866307866302.92300013786998
00:42:00-
00:42:157874317874317869207869200.07090000786927
00:42:307869417869417869207869201.27010000786922
00:42:457869207870027865007865830.62890000786530
00:43:007869647869647860697861101.02920000786719
00:43:15-
00:43:307865287865307865287865301.60000000786530
00:43:45-
00:44:007862007862007862007862000.01000000786200
00:44:15-
00:44:307862007866457862007866450.11000000786240
00:44:457866457866467866457866460.20000000786646
00:45:007866467866467866457866451.01000200786646
00:45:15-
00:45:30-
00:45:45-
00:46:00-
00:46:15-
00:46:30-
00:46:457867607867607867607867600.10000000786760
00:47:007863957867607863957867600.20000000786578
00:47:15-
00:47:30-
00:47:457867157867157867157867150.10000000786715
00:48:00-
00:48:15-
00:48:30-
00:48:45-
00:49:007867157867157867157867150.00999800786715
00:49:157867157867157867157867150.20000000786715
00:49:307869627869627867157867150.78000200786731
00:49:45-
00:50:007869047869047869047869040.00100000786904
00:50:15-
00:50:307868617868617868617868610.01200000786861
00:50:45-
00:51:00-
00:51:157868617870007868617870000.05191000786995
00:51:30-
00:51:457870007870067870007870060.12199000787001
00:52:007872007872017872007872010.09970000787201
00:52:15-
00:52:30-
00:52:45-
00:53:007872017872017867657867650.02000000786983
00:53:15-
00:53:30-
00:53:457867857867857867857867850.02011462786785
00:54:007872897873037872897873030.10100000787303
00:54:15-
00:54:307875307875307870237870230.03814200787183
00:54:45-
00:55:00-
00:55:157871097871097871087871080.20000000787108
00:55:307871217871217871217871210.04999000787121
00:55:45-
00:56:007875297875297875297875290.05501100787529
00:56:157875297875307875297875300.23000000787529
00:56:307871007871007871007871000.00100690787100
00:56:457875307876507875307876501.21000000787547
00:57:007876507876507872357872440.61298700787315
00:57:157872447872447872447872440.10000000787244
00:57:307872447872447868607868621.01386985786898
00:57:457867677874147866507872761.26600000786716
00:58:007866507866507859157865954.04499800786095
00:58:157862677862677861577862660.26900000786226
00:58:307862677862677860667860660.43610000786075
00:58:457862677864227862677864220.39000000786386
00:59:007864007864997864007864990.06500100786408
00:59:157864997865007864997865000.10499900786500
00:59:30-
00:59:457867697871027867697871020.74926289786890
01:00:00-
01:00:157870907870907870907870900.06100150787090
01:00:307870907870907870907870900.00200000787090
01:00:457871037873957870907873951.11200000787092
01:01:007873957873957870007870000.00290000787259
01:01:15-
01:01:307870017870017870007870000.39000000787001
01:01:457867457867457861457861451.24000000786731
01:02:00-
01:02:157861607861607858647858641.10555349786132
01:02:30-
01:02:457858587858587844007844006.46815590784892
01:03:007853647854937846257846280.46190013785352
01:03:157850507850507850507850500.90000000785050
01:03:30-
01:03:45-
01:04:007849087849487849087849480.20190000784948
01:04:157853537853557853537853551.50000000785355
01:04:30-
01:04:457854967854967854967854960.10000000785496
01:05:007853417853417853417853410.00200000785341
01:05:157854577854577844007850387.80000052784717
01:05:30-
01:05:457857497859647852827855643.06247316785813
01:06:007855557860227855557860220.88000000785921
01:06:1578565078695678565078695610.74500000786522
01:06:307869567874997865707874793.58300000787327
01:06:457877707877707870087870080.95227851787106
01:07:007870087870087870087870080.00190000787008
01:07:157867337880407867207880406.42435990787868
01:07:3078804078988478804078938930.75736029788962
01:07:4578988479500078988479500052.65899535791638
01:08:007936007945737916237927857.95444760793294
01:08:157927907940717922607922606.85322558792977
01:08:307922607933857918297918295.87990598792019
01:08:457915307919207915307919201.80844745791530
01:09:007919077920287915307915302.89755355791698
01:09:157911457930747911457930742.83725818792452
01:09:307930007931997930007931990.20000000793075
01:09:457928837928837928787928790.24000000792881
01:10:007928657928657928637928630.00480000792864
01:10:157926697926697918277918270.11000000791906
01:10:307910907910907908627908626.06000013791084
01:10:457910857910857910507910730.22000210791063
01:11:007910747910747909947909940.22000000791044
01:11:157909947909947898277898271.33050000790682
01:11:307900007904407900007904400.79900000790085
01:11:457904117904117904007904002.00000000790401
01:12:007904037904037904037904030.00100000790403
01:12:157906027911037905997911031.69000000790746
01:12:307906007910167905997910161.14816000790746
01:12:45-
01:13:007915627918277915627918271.20900000791694
01:13:157915647924967915647924960.07100000791577
01:13:307915647922737915647922731.31100000791585
01:13:457922727923207922727923200.28000000792290
01:14:007923207923207916957916950.42000000792244
01:14:157920587920587907857907851.45200000790997
01:14:3079069179069178937079041221.45074903789771
01:14:457892707892707889307889301.39100000788957
01:15:007900137900137889307893262.55000000789093
01:15:1578921678993778742078813016.11160690788673
01:15:307881597881597877777877772.40390353787957
01:15:457877777891377877187891379.65155650788146
01:16:007891367898557889997898550.06727953789128
01:16:157898547898547898547898540.00900000789854
01:16:307901467904407892837892836.81080026790146
01:16:45-
01:17:00-
01:17:157890407890407890407890400.01900000789040
01:17:307890407890407890407890400.00100000789040
01:17:457886617896007886507896000.26778000788670
01:18:00-
01:18:157892097892107892097892100.96000000789210
01:18:307897107897107897107897100.10000000789710
01:18:457891187891187891167891160.20000000789117
01:19:00-
01:19:157891087891087891087891080.19000000789108
01:19:30-
01:19:457898377899197898377899190.19500000789877
01:20:007900007904407900007904402.65899974790377
01:20:157903187907097900127900120.38100000790485
01:20:307901087901087900007900000.48900000790030
01:20:457900007900007900007900000.02380000790000
01:21:00-
01:21:157897607898077897607898071.20000000789768
01:21:307902167902167900007900000.10100000790212
01:21:45-
01:22:007903497903507903497903501.80000000790350
01:22:1579071079234079071079234012.54312405791323
01:22:307913437913437897107902595.58552701790377
01:22:457903327903327895497895491.63650527789983
01:23:007895547895547895547895540.25000000789554
01:23:157897527897527897517897510.15000000789751
01:23:307900017900017900007900000.37000000790000
01:23:45-
01:24:007900047900057900007900050.14900000790003
01:24:157900007900007900007900000.86000000790000
01:24:307904537904537904537904530.00100000790453
01:24:45-
01:25:007908207908207900507900500.80800000790077
01:25:157900267900267900007900000.23195000790001
01:25:307900267900267900007900000.44200000790000
01:25:457900267900307900267900290.14000000790029
01:26:007900447900687900417900610.32100000790057
01:26:157907587907587900007900003.11470000790055
01:26:307899047899047899007899000.33000000789902
01:26:457899437899437899437899430.17000000789943
01:27:00-
01:27:15-
01:27:30-
01:27:45-
01:28:007908197914687908197914685.23032709791032
01:28:157902907902907902907902900.07100000790290
01:28:307905977905977905967905960.38771028790597
01:28:457910007910007910007910000.01000000791000
01:29:007915297915297915157915150.02000000791522
01:29:157912677912677912677912670.20000000791267
01:29:307909127909127909107909101.04000000790910
01:29:457907327907327907307907301.10000000790730
01:30:007906507906507906277906270.19000000790639
01:30:15-
01:30:307910857910867910857910860.60100000791086
01:30:457915147915147915147915140.00300000791514
01:31:007915107915107915107915100.01000000791510
01:31:157913667913667913667913660.01000000791366
01:31:307908957909217908957909210.50010000790913
01:31:45-
01:32:007907877907877907877907870.00190000790787
01:32:157902687902687902317902680.10900000790237
01:32:307902687902687902687902680.00100000790268
01:32:45-
01:33:00-
01:33:15-
01:33:307901607901607900007900000.94700000790019
01:33:457900007900007900007900000.35500000790000
01:34:007900007900007898357900003.00996523789995
01:34:157899987900007897107900001.63118782789996
01:34:307900007900007900007900000.30000000790000
01:34:457897257900007895117900003.75000000789708
01:35:007900007900007900007900000.10100000790000
01:35:157900007903947900007903943.33379916790005
01:35:30-
01:35:457903967908107903967908101.11500000790749
01:36:00-
01:36:157903707903707903707903700.99900000790370
01:36:307901147901147901147901140.00280000790114
01:36:45-
01:37:007910257910257910257910250.00200000791025
01:37:15-
01:37:30-
01:37:45-
01:38:007910257910257910257910250.01000000791025
01:38:15-
01:38:30-
01:38:457910257910257910257910250.02000000791025
01:39:007910257910257910257910250.02000000791025
01:39:157910257910257910257910250.26900000791025
01:39:30-
01:39:45-
01:40:00-
01:40:157915107915457915107915450.36000000791512
01:40:30-
01:40:457915007915457915007915450.02000000791543
01:41:007915457920007915457920003.30185000791984
01:41:157919897919897915447915440.98680000791607
01:41:3079154479154478858779032313.55364686789776
01:41:457903077903447892517892510.92000039790243
01:42:007892797902767892797892800.11150000789369
01:42:157894737896257894737896250.44000013789573
01:42:30-
01:42:457901277904207901277904204.25530000790266
01:43:007905107906767905107906760.11916200790537
01:43:15-
01:43:30-
01:43:457900637900637900627900620.80000000790062
01:44:007906107906107901787901781.03703700790195
01:44:157901977901977901977901970.10000000790197
01:44:307906097906137906097906130.53000000790610
01:44:457908047908047908047908040.02000000790804
01:45:007908047908047908047908040.10100000790804
01:45:15-
01:45:307908007908047908007908040.10000000790802
01:45:457907917907917901207901200.72600000790312
01:46:007900627900627900627900620.40000000790062
01:46:15-
01:46:30-
01:46:457900627900627898307898301.33300000789876
01:47:007898307898307898307898301.33000000789830
01:47:15-
01:47:307900207900207900207900201.00000000790020
01:47:457900207900207900207900200.00100000790020
01:48:00-
01:48:15-
01:48:30-
01:48:457904187904187900207900200.00600000790153
01:49:007897807897807896307896301.12000000789777
01:49:157896317896317896317896310.23000000789631
01:49:30-
01:49:45-
01:50:00-
01:50:15-
01:50:307902267904597902267904590.22888262790357
01:50:457900107905117900107905103.15000000790320
01:51:007907077909997905507905501.44011111790900
01:51:15-
01:51:307905507908937905507908930.92500000790836
01:51:457909907909907909907909900.20000000790990
01:52:007909897909897909897909890.01190000790989
01:52:15-
01:52:307905617909787905617909780.02200000790599
01:52:45-
01:53:007905647905647905647905640.09900000790564
01:53:157905617905617905617905610.01000000790561
01:53:30-
01:53:45-
01:54:007905627905627905507905500.11190000790561
01:54:15-
01:54:30-
01:54:45-
01:55:00-
01:55:15-
01:55:307905507905507905507905500.93840000790550
01:55:457905677905797905677905790.11800000790576
01:56:007905797905797905797905790.01000000790579
01:56:157905507905507905507905500.00200000790550
01:56:307905507905507905507905500.00050000790550
01:56:45-
01:57:007909967909967909277909960.13900000790947
01:57:157909967910007909967910000.20100000790998
01:57:30-
01:57:457906667906667906667906660.00900000790666
01:58:007906667910007906667910000.02566600790858
01:58:15-
01:58:307910037910037909677909670.20000000790978
01:58:457911007911007911007911000.00490000791100
01:59:007912027912027912027912020.01118400791202
01:59:15-
01:59:307909827909827909677909670.05800000790980
01:59:45-
02:00:00-
02:00:157910757910907910757910900.10200000791090
02:00:307910907910907910907910900.10000000791090
02:00:45-
02:01:007910907910907910007910000.33190000791001
02:01:15-
02:01:30-
02:01:45-
02:02:007910327910327910327910320.01000000791032
02:02:15-
02:02:30-
02:02:45-
02:03:007908617908617908617908610.18000000790861
02:03:15-
02:03:30-
02:03:457904457904457899307899304.77301326790126
02:04:007899307900007896007900004.39746311789723
02:04:157901607901607901607901600.30000013790160
02:04:307897557897557897337897330.44000000789739
02:04:45-
02:05:007902857902857895107895100.62700013789561
02:05:15-
02:05:30-
02:05:457899767899767899767899760.09900000789976
02:06:007899667899667899667899660.20000000789966
02:06:15-
02:06:307899907899907899907899900.00100000789990
02:06:457903507908907903507908904.45398435790672
02:07:007908907910907908907910901.08441565791035
02:07:157909807909807909697909801.00000000790979
02:07:307907307909357907307909351.02030000790734
02:07:457905807905807905807905801.10000000790580
02:08:00-
02:08:157904407904407904407904400.98021934790440
02:08:30-
02:08:45-
02:09:007904467908007904467908000.03460000790698
02:09:15-
02:09:30-
02:09:45-
02:10:00-
02:10:15-
02:10:307908027908037908027908030.10900000790803
02:10:45-
02:11:00-
02:11:157908047908047908007908000.62000000790801
02:11:307906727906727905667905660.50000000790649
02:11:45-
02:12:007908747908747908637908730.22200000790869
02:12:15-
02:12:30-
02:12:45-
02:13:00-
02:13:157910327910327910327910320.10000000791032
02:13:30-
02:13:45-
02:14:00-
02:14:15-
02:14:307906677906677905557905550.60000000790585
02:14:457905567905567905567905560.07000000790556
02:15:007907307907307907307907300.30000000790730
02:15:15-
02:15:30-
02:15:45-
02:16:007909897909897909897909890.10000000790989
02:16:157909917910327909917909911.71101111791006
02:16:307909927909927909917909910.10010000790992
02:16:45-
02:17:007910327910907910327910900.40388889791034
02:17:157910197910197910197910190.10000000791019
02:17:30-
02:17:457911017911017910907910900.26000000791098
02:18:00-
02:18:15-
02:18:30-
02:18:457914577914607914577914601.83900000791460
02:19:007914607915817914607915810.11100000791516
02:19:15-
02:19:307915817916667915237915230.46600000791528
02:19:457918527918527913407913400.10000000791350
02:20:00-
02:20:157916667916667916667916660.99000000791666
02:20:30-
02:20:457916667916667916667916660.01000000791666
02:21:007916667920007916667920002.93000000791971
02:21:157914637914637914637914630.03600000791463
02:21:30-
02:21:45-
02:22:00-
02:22:157914637914637914637914630.01000000791463
02:22:30-
02:22:457918407918407918407918400.10000000791840
02:23:007920307920617920307920610.45190000792030
02:23:15-
02:23:307924007924607924007924600.01300000792455
02:23:45-
02:24:007924607924607919787919782.33100000792120
02:24:157919787930007919787929756.54243220792745
02:24:3079300079453079272079291025.89674324793524
02:24:45-
02:25:007937567937567931527931522.60100000793522
02:25:157931407937377931407937372.93333333793505
02:25:307944727953027944727953026.39671033794729
02:25:457945517953287945507945540.32400000794575
02:26:007945547945547938517938514.22390000794495
02:26:157944987945107938597945100.50200000794250
02:26:30-
02:26:457947177960547947177951405.23985594794892
02:27:007957407957407951947957403.69935298795674
02:27:1579574079794079552579794012.71897585796880
02:27:307969187979297961947961941.39429278796465
02:27:457962177962177958217958215.78729278796195
02:28:007956007964457955257958302.41525578795883
02:28:157955307956007952407956004.40000000795405
02:28:307958637958647954157954150.20300000795857
02:28:457955107955107955107955100.04590579795510
02:29:007956217956217955107955101.34000000795612
02:29:157958017958017958017958010.02855940795801
02:29:3079504079525979376479427716.92179000794511
02:29:457951067951067951067951060.03575443795106
02:30:007950907952787950807952780.59866100795165
02:30:157955107957707950507952183.27999800795340
02:30:307950527953267950527953260.13576656795124
02:30:457952667956307952667956304.75608318795472
02:31:007956307956307956307956300.00815026795630
02:31:15-
02:31:307961467965107954677965100.11499800796356
02:31:457965087967607957657963534.74178551796547
02:32:007955317963537955307963530.09877700795687
02:32:157963537965007963537965000.04999800796471
02:32:307966307966307958277958301.31677392796179
02:32:457960287960287960287960280.20000000796028
02:33:007963377963377963267963260.25000000796331
02:33:157961257961257961257961250.01000000796125
02:33:30-
02:33:45-
02:34:007968947969977964787969970.30000000796876
02:34:157969997974557969997970001.52900083797031
02:34:307972767973377972687972680.50313620797299
02:34:457972607974967972127973371.90459490797269
02:35:007973377975107973377975100.64000000797471
02:35:1579766679920279766679836210.40029599798109
02:35:307988407996507982427986285.03044892798917
02:35:457980967986517980967983642.49924610798270
02:36:007983287986627983287986622.23499900798394
02:36:1579903580078079903580078033.90124606799953
02:36:3080078080170079939279989722.24261963800835
02:36:457997108009897997007997009.34199620800314
02:37:008003908003908003908003900.04500000800390
02:37:158003938009208003938007300.19497950800681
02:37:308007308009508003288004328.61920013800419
02:37:4580067180100080017080038612.45062370800395
02:38:008004948004948003578003570.18462979800431
02:38:158014358019498014358015092.79199960801623
02:38:308015098015098014698014704.37255382801469
02:38:458014718023318014718023315.31968696801989
02:39:0080249980418080249980332119.10257330803276
02:39:158029908036438020258023005.71354700802340
02:39:308024178024178005608012960.96001000801684
02:39:458012978012988010008010001.07500100801296
02:40:008010008015678008198015671.81190000801489
02:40:158016678022208016678022204.14540000802085
02:40:308019128022208017498022200.77999013802059
02:40:45-
02:41:008015108015108014568014560.20000000801483
02:41:158015988017618015988017610.33510000801670
02:41:30-
02:41:458016838017618016838017610.36000000801685
02:42:008020448022208020448022200.91000000802200
02:42:158022208027788022208027770.43295160802696
02:42:308034618034618026238033203.44750000802665
02:42:458028958034618028958032600.83001200803266
02:43:008032008034618027608027606.25009836803168
02:43:158027618032228027068027062.27977541802764
02:43:30-
02:43:458027368030028027368030021.51000000802913
02:44:008027338027338027338027330.04999000802733
02:44:158027338034128027068034121.01601000803246
02:44:30-
02:44:458022198030968022168024030.50500000802521
02:45:008031408037308028858037304.60320000803328
02:45:158037308045008037308037303.49147338803806
02:45:30-
02:45:458041688041808041688041800.64000000804180
02:46:008037648037648030788030780.25000000803336
02:46:158030008034188030008034181.20961050803017
02:46:308034258036748034188036740.12200000803629
02:46:45-
02:47:008035478036738034218036720.50100000803548
02:47:158036708036748036708036740.53950000803673
02:47:308037708039208037708039201.24558146803800
02:47:458041248047198041248047197.11600000804509
02:48:0080471980711080396480396427.88908395805358
02:48:158035738051108035738049946.88770982804789
02:48:308051418051418049948051410.57140000805013
02:48:458050098050108048868050002.49100000805000
02:49:008048408050008045148048841.10500000804817
02:49:158048738050008048738048731.01359172804991
02:49:308049548049548049108049200.10500000804911
02:49:458049208049548046808049321.80000000804762
02:50:008049318049328043308043303.20541000804412
02:50:158048048048048042718042710.01500000804449
02:50:3080400080400080092380186217.61020226803177
02:50:458029338032148012168015793.22258970801859
02:51:008017558017578007488007671.20609987801151
02:51:158007378011598003068003061.05909900800771
02:51:308011538016248003368016243.14000000801227
02:51:458018628019998012718019991.38300000801885
02:52:008019998019998019998019990.00500100801999
02:52:158019798019798019798019790.05000000801979
02:52:308019998019998019988019980.05479900801998
02:52:45-
02:53:008018058018068006108006104.82838856800831
02:53:1580091380110579987080051011.48244066800232
02:53:308006088013338000238013331.35363731800429
02:53:458006108010618006108010610.04853520801052
02:54:008010588018008007158007151.36615890801405
02:54:158012898012897991307995105.11390013799670
02:54:307990997998407980007998406.31300200799243
02:54:45-
02:55:007998408002787998408002784.99464686799847
02:55:158002638002638002638002630.02000400800263
02:55:308002618002807992407992400.53562104799820
02:55:457998027998027992407997810.38811069799583
02:56:00-
02:56:15-
02:56:307997037998127997037998122.35850000799804
02:56:458002618005108002618005104.25466596800279
02:57:008004308004308004308004300.48900000800430
02:57:158005108005108005108005100.52400000800510
02:57:308006048006048003128003142.18000000800468
02:57:458008588010008008588010002.10062699800867
02:58:008010008020008005708020005.87637402801439
02:58:158012998013008012928012921.03911146801300
02:58:308012948012998012948012990.19200000801296
02:58:458012948012988005678012981.32600000801225
02:59:00-
02:59:158008108008108008108008100.02653557800810
02:59:308005108005108005108005100.08500000800510
02:59:458005108005108002618002610.80500000800304
03:00:008002618004868000338004861.20000000800146
03:00:158004868013008004868013004.40704999800977
03:00:308013008013008013008013001.66734345801300
03:00:458015108015508013078015502.72200091801539
03:01:008015508018568014308014541.03145056801488
03:01:158018428018568018428018560.94754853801854
03:01:308019898020428019898020001.07000000802009
03:01:458018568018568018568018560.07500000801856
03:02:008020008021028020008021023.27105020802101
03:02:158021028021028020208020201.58913851802020
03:02:308020208022908020208022904.01560492802181
03:02:458022908023208022898022891.11900000802293
03:03:008022898022898018468018460.41000000801856
03:03:158018328022918018328022901.10900000802008
03:03:308018508018508016568016560.74000000801808
03:03:458016608016608016578016570.36000000801657
03:04:00-
03:04:15-
03:04:30-
03:04:458011348011348011348011340.01024000801134
03:05:008011388011388011338011330.14500000801135
03:05:15-
03:05:308011298011538011298011530.21000000801130
03:05:45-
03:06:008019808019808019808019800.00200000801980
03:06:15-
03:06:308019778021028019778021020.79000000802013
03:06:458024598025108024598025100.20000000802485
03:07:008025108025108025108025100.00190000802510
03:07:158024988024988020018020010.04300000802486
03:07:30-
03:07:45-
03:08:00-
03:08:15-
03:08:308024508024508024508024500.12460000802450
03:08:458020118025108020108025100.67611019802362
03:09:00-
03:09:15-
03:09:308024988024988019378019371.31000000801975
03:09:458019368019368019368019361.09448191801936
03:10:008019368019368019368019360.63300000801936
03:10:158019368025108019368025101.19751822801971
03:10:308025108025748025108025740.06000000802514
03:10:458025158025158025158025150.02000000802515
03:11:008023368023368023368023360.75000000802336
03:11:158019188019188019168019160.15000000801917
03:11:308018818018818018758018750.56800000801876
03:11:458024658024658024658024650.01000000802465
03:12:00-
03:12:158018838024128018828024120.13000000802005
03:12:308023438023508023438023500.20000000802349
03:12:458018858018858018858018850.30000013801885
03:13:008023058023058022798022790.05304112802292
03:13:158022588022588017308017304.59429987801829
03:13:308017308018078017308017300.30621682801734
03:13:458017308017308017308017301.05648318801730
03:14:00-
03:14:158017308017308017308017300.10000000801730
03:14:30-
03:14:45-
03:15:008019848020008019848019841.00500000801997
03:15:158022778022778022778022770.02649556802277
03:15:308022778024998022778024990.02649556802302
03:15:458024968024978024968024970.07623844802496
03:16:008025008027688025008027680.30648556802518
03:16:158028008029508028008029501.80100026802879
03:16:308029508032108026178026172.81000000803151
03:16:458030008030008028608028600.34900013802881
03:17:008028608028608026178026171.60132771802681
03:17:15-
03:17:30-
03:17:458030168030178030068030060.10200000803016
03:18:00-
03:18:158026338026338026268026261.26000000802627
03:18:308024808024808012308012303.65722401802163
03:18:458012558012558012558012550.22000000801255
03:19:008017468017468017468017460.00190000801746
03:19:158023528023528023528023520.02649556802352
03:19:30-
03:19:458023478023478023478023470.02000000802347
03:20:008023458025108023458025100.25780000802446
03:20:158023018023028023018023020.30000000802301
03:20:308023218023218023218023210.15776845802321
03:20:458026468027428026468027420.02947872802732
03:21:00-
03:21:158026468026468026138026130.10100000802613
03:21:308026608027908026608027870.13242357802786
03:21:458026138026138026138026130.12594026802613
03:22:008026128026128023218023210.21593884802467
03:22:158023028023028020008020002.32400000802179
03:22:308021888021978016448016440.72650556802018
03:22:458015108015108015108015100.10000000801510
03:23:00-
03:23:158019708019708019528019531.15000000801968
03:23:30-
03:23:458021108022358013988022350.95651556802039
03:24:008022278022278022278022270.02651516802227
03:24:15-
03:24:308021908021908021908021900.00100000802190
03:24:458021618021628016738016730.34997001801952
03:25:008016738016738015208015201.66102999801620
03:25:15-
03:25:308015208015208015208015200.06000000801520
03:25:458016308018608016308018601.29900000801660
03:26:008015208015208015038015030.34000000801515
03:26:158013808013808013808013800.06000000801380
03:26:308013808015308013808015300.59974252801476
03:26:45-
03:27:008014888014888014888014880.20000000801488
03:27:158010008010008009838009830.23000000800993
03:27:308008188008188006908006901.20000000800694
03:27:458011608011608008608011512.62000026801079
03:28:008011478017628011478017620.53000000801578
03:28:15-
03:28:30-
03:28:458019108019108019108019100.82000000801910
03:29:008019108019108019108019100.01000000801910
03:29:158014708014708014708014700.10000000801470
03:29:3080149880215580100080215010.21948670801149
03:29:458018498018508018498018500.50000000801850
03:30:008018498018498018498018490.16000000801849
03:30:15-
03:30:30-
03:30:458018498021998018498021990.51610000802131
03:31:008024708025668024708025661.65000000802516
03:31:15-
03:31:308025668025668025108025101.00000000802538
03:31:45-
03:32:008025108025108025108025100.01000000802510
03:32:158026398026398026398026390.10000000802639
03:32:30-
03:32:45-
03:33:00-
03:33:158028308028308028308028300.20200000802830
03:33:30-
03:33:45-
03:34:008029968030018029968030000.40090000803000
03:34:15-
03:34:30-
03:34:45-
03:35:00-
03:35:15-
03:35:308030158030158030008030000.12000000803012
03:35:45-
03:36:008026208026208025788025781.22000000802612
03:36:158027028027028027028027020.02650556802702
03:36:30-
03:36:45-
03:37:00-
03:37:158027028029638027028029631.01500000802708
03:37:308026768026768026768026760.19000000802676
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:458029998030008029998030000.11000000802999
03:40:00-
03:40:15-
03:40:30-
03:40:458029718033798029718030000.23649556803018
03:41:008033798035008033798035000.12199422803396
03:41:158035108036408035108036403.01743501803588
03:41:308036668036668036668036660.01000000803666
03:41:458038638038648038638038640.33000000803864
03:42:008038648038648034008034001.42648556803409
03:42:158032028032028032028032020.10000000803202
03:42:30-
03:42:45-
03:43:00-
03:43:158029458029458029408029400.76765190802941
03:43:308029408029658029408029650.04000000802946
03:43:45-
03:44:00-
03:44:15-
03:44:30-
03:44:458038808038808038808038800.10200000803880
03:45:008038318038318038318038310.00250000803831
03:45:158038318044408038318044406.65311379804279
03:45:30-
03:45:458045008050008045008050000.83790101804831
03:46:008051908051908049078049070.55000000804927
03:46:1580523980723080523980638310.81409436805939
03:46:308063808072238055398062783.58464449806362
03:46:4580637680751080629480751017.97000101807157
03:47:0080766680936980766680858712.82376904808266
03:47:158091068091078078528086652.01830000808400
03:47:308080128080248076508076501.75000000807779
03:47:4580705380707680552080596613.95393178806294
03:48:008069688069688061858068030.78928649806216
03:48:158066438067928066438067920.84000000806672
03:48:308059898059898056808056800.03659346805981
03:48:458061978068038061978068030.49200000806614
03:49:008068038075108068038075100.22730544807153
03:49:158083818083848083818083840.59000000808383
03:49:308086658090738086658090730.05000000809049
03:49:458093668095008093668095000.76000000809489
03:50:0080950081008380911980920117.32641335809814
03:50:158092018092018075248076663.65810258808120
03:50:308082548082548082308082300.85457427808239
03:50:458082478090308082478088002.82938638808863
03:51:008086968095108086968095100.60231501809189
03:51:158100008100008100008100000.19999999810000
03:51:308100008101998093508093504.56000001809892
03:51:458101968114108094188114101.47730101810615
03:52:0081150881315781137681137610.99707805811850
03:52:158101588115498101588103800.98000000810636
03:52:3080996081101480846081000013.83287391809395
03:52:458088228105548088008095612.79938046809260
03:53:008103078110928101748110922.22949540810946
03:53:158110008120008110008110000.03820000811121
03:53:308105298110928096198104802.96681543810151
03:53:458093838093838093838093830.02400000809383
03:54:008093908101238090898101230.19638553809470
03:54:158095108100808095108100670.30100000809882
03:54:308104388105268092708092704.52100040809981
03:54:458092708092708083208085305.83300052808778
03:55:008090898091038090888091030.64000000809092
03:55:158099238109588099238109583.02894411810090
03:55:308103218103218103218103210.15740000810321
03:55:458103268109588103208103200.37810000810438
03:56:00-
03:56:15-
03:56:3081050381094780944980944913.79200000810336
03:56:458090808104278090808095002.29050013809820
03:57:0080950080950080908080908011.63949987809425
03:57:1580900080953080853080953021.14677540808949
03:57:308094918096808094918096802.43822460809596
03:57:458099748102808099748102800.15500000809987
03:58:00-
03:58:158095798095798095568095560.60000013809560
03:58:30-
03:58:458100508100508094608094601.02000000809472
03:59:008100078100078094628094620.10600000809976
03:59:158100548100768100548100760.20000000810065
03:59:30-
03:59:458095698099108091608091602.47010000809638
04:00:008097608097608097608097600.11670000809760
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:008106608120008106608120005.59254874811311
04:12:1581201081350081151081350011.13500000812658
04:12:308120008139038120008139034.26484261813654
04:12:458140008141008125018125013.71900000813164
04:13:008126668126668126668126660.01000000812666
04:13:158131398132388125868132381.10000000813098
04:13:308136668140998126158140992.16100000813801
04:13:458141008145108141008145100.73350100814482
04:14:008146478148888143408148883.62610000814357
04:14:158149398150008135008150009.39568136814684
04:14:308151988151988150008150000.39340518815058
04:14:458146508146508146508146500.28569639814650
04:15:008146508147618146508147601.02095963814751
04:15:158150008151958146318151950.32400000814932
04:15:308151998151998151988151980.01100000815198
04:15:4581465181465181279081407411.00700040813640
04:16:008127998127998127998127990.31816097812799
04:16:158135108135108135108135100.07000000813510
04:16:308135108136378127908127902.19500026813364
04:16:458127938127938127918127910.11000000812792
04:17:008127928127928120508120501.05000000812279
04:17:158125108125108125108125100.01000000812510
04:17:308127398130508127398130502.29500000812821
04:17:458130508135898129008129000.46500000812979
04:18:008125108129008109608119424.60100039811397
04:18:158118878119808115118117462.04000000811896
04:18:308116668116668115108115100.20000000811588
04:18:458105728105728105688105680.76200000810568
04:19:008105668119008105668119005.37900042811414
04:19:158116698116698112828112820.78520000811332
04:19:308105308105308105308105300.01500000810530
04:19:458110618111228109208109201.25890000810948
04:20:008111208111208111208111200.74500000811120
04:20:158111208114638110008114630.13000000811365
04:20:308116708116708111208116701.02265000811658
04:20:458113638118308113628118301.57100000811779
04:21:008121288129708121288129702.55586289812163
04:21:158129198129198119158119151.31000000812147
04:21:30-
04:21:458118318128738118308128730.25050000811872
04:22:008123198129708123198129703.70733552812738
04:22:158129708129708122358122350.39218427812363
04:22:308123908124698123908124690.16586382812421
04:22:458124678124678124668124660.07586382812466
04:23:008124638124638124608124600.09220935812461
04:23:158118738127908118738127900.96000000812688
04:23:308127908132608127908132609.97046607813127
04:23:458130318130318125708125702.28279987812932
04:24:008125708125708125708125700.02000000812570
04:24:158125718125718125708125700.20000000812571
04:24:308131398131398131398131390.00100000813139
04:24:45-
04:25:008125828131398125828131390.40600000813135
04:25:15-
04:25:308126268131128126268131120.91000000813106
04:25:458124708126268124698126260.26600000812491
04:26:00-
04:26:158124708124708123808123802.31500000812456
04:26:308124698124698124698124690.03000000812469
04:26:458126268126268126268126260.03400000812626
04:27:008129718129718129718129710.02634553812971
04:27:15-
04:27:308129958129958129958129950.00200000812995
04:27:45-
04:28:008129928129928119428119423.49390000812162
04:28:158119428119428119428119420.90000000811942
04:28:308118308119428115608115604.50000000811804
04:28:458115608115608114208114202.36926901811542
04:29:008110908111378110908111370.01490000811126
04:29:158114208119548112618112610.42045000811504
04:29:308113528113528113508113500.23000000811351
04:29:458113758113758113758113750.20000000811375
04:30:00-
04:30:158119678119678119678119670.00450000811967
04:30:308117508117508117508117500.03560322811750
04:30:45-
04:31:008117508117658117508117500.24150000811752
04:31:158117398117398117398117390.00200000811739
04:31:308117278117278112618112610.23250000811676
04:31:458116418116418112618112610.12000420811320
04:32:008111548115428111548111540.41102908811163
04:32:158111548111548110008110001.76897302811058
04:32:308111438111548111438111540.11102698811144
04:32:458115528115528115528115520.02638553811552
04:33:008114958114958114788114780.05277106811487
04:33:158114678114678114348114340.03638553811443
04:33:308113918113918113568113560.09230993811366
04:33:458109308111548109308109301.26493884810942
04:34:008111528111748111518111630.37146109811157
04:34:158109308109308107008107001.38367884810711
04:34:308107008109268106808106801.05634598810703
04:34:458108308108308106518106511.85600000810759
04:35:00-
04:35:158105718105718105008105000.30000000810504
04:35:3081050081050080844080844022.61900338809451
04:35:4580844080955980844080894113.02967549808782
04:36:008087758097998087758097991.00000000809495
04:36:15-
04:36:308084408092648070008077348.73600200808383
04:36:458066088075448062228075432.52336371807217
04:37:008075438080508069838080502.59151373807766
04:37:158080498083408080008083401.14811762808160
04:37:308086738089928086738089920.20004001808833
04:37:458094958096188086388086382.20492312809499
04:38:008089958090928079428090921.20100000808529
04:38:158095768095798086358086350.55270000809196
04:38:308088888088888085108088750.21174736808705
04:38:458087698098408087698097256.79603886809805
04:39:00-
04:39:158093888093888093888093880.00100000809388
04:39:308093898095328093898095322.58500000809410
04:39:458095328097258095328097250.73500000809721
04:40:008098168098168089408089991.09167535808990
04:40:158088488088488088468088461.26000000808846
04:40:30-
04:40:45-
04:41:00-
04:41:158086528086528086148086140.10000000808633
04:41:308085918085918085108085100.10000000808512
04:41:458083408083408083408083400.17000000808340
04:42:008083408083408083408083400.60100000808340
04:42:158081908081908081218081211.30000000808185
04:42:308079998081888079008081881.89600000807901
04:42:458081218081228081218081220.23000000808121
04:43:008077578081888077578081880.93900000807793
04:43:158082148082148082128082120.26000000808213
04:43:30-
04:43:458082068082068081958081950.20000000808203
04:44:00-
04:44:158081958082818076108076101.76455324807845
04:44:308076108076108076108076100.01973000807610
04:44:458081178081208081178081201.12000000808120
04:45:008077768082498077768082490.87600000808248
04:45:158082688083248082688083240.78240524808307
04:45:30-
04:45:458080008080008078318078310.01000000807882
04:46:008078398078398078328078320.48000000807838
04:46:15-
04:46:308075858075858075858075850.03000000807585
04:46:458076418082998076418082990.22200000807647
04:47:008076468083398076468083390.22797500808250
04:47:158083608083608083608083600.62930263808360
04:47:308084368084368084368084360.10000000808436
04:47:458087498089108087498087602.40196050808832
04:48:008087278087278087268087260.19000000808727
04:48:158094738095308090138094732.11700000809278
04:48:30-
04:48:458094748097858094748097850.26800000809637
04:49:008098228098228096978096970.99690000809723
04:49:15-
04:49:308099468103298099468103290.16900000810076
04:49:458103408108608103408108606.80300000810564
04:50:008103928103928102598102590.91100000810329
04:50:158101098113108101098113102.24900000810289
04:50:30-
04:50:458112858113108111908113100.16720000811259
04:51:008113108113118113108113110.04480000811310
04:51:158113008113008113008113000.03284900811300
04:51:308113118116298113118116290.85690000811482
04:51:458116298116308114118114113.82500000811535
04:52:008116308117018116308117010.20000000811666
04:52:158116438116778114668116771.94422900811637
04:52:308117038117038116918116916.43497344811692
04:52:458119978121308119978121302.72000000812092
04:53:008121308121308119088119701.17028604811971
04:53:158119678119678119678119670.02000000811967
04:53:308119698119708119688119681.49930847811968
04:53:458122328122328119718120160.14636553812049
04:54:008120208120208120208120200.01000000812020
04:54:158120238120238119078119070.39990013811991
04:54:308119078119298117808118471.05660026811824
04:54:458119288119838118458119831.81376625811922
04:55:008118478125008118478125002.33698913812253
04:55:158120218120218120218120210.05200000812021
04:55:308124598124598120848121040.10200000812193
04:55:45-
04:56:008123288124838121918122220.95980000812368
04:56:158122728122728122728122720.09900000812272
04:56:308123058123058123058123050.20000000812305
04:56:45-
04:57:00-
04:57:158123158123558120148120142.08453466812214
04:57:308126228126228126218126210.26000000812621
04:57:45-
04:58:008125548125548116508119123.94400013812035
04:58:158118138118138116508116502.57100039811671
04:58:308119008119008106208106207.80761225811449
04:58:458106018113398106018113390.19568926810736
04:59:00-
04:59:158106008110398106008107371.57655725810623
04:59:308106008107608105508105503.47797437810638
04:59:458105518106108105518106100.20060000810609
05:00:008105008108908103008103201.58335071810316
05:00:158108618109328107978109322.02130000810805
05:00:308113378113708113378113700.99500000811363
05:00:45-
05:01:008113698115208113698115203.91600000811486
05:01:158115208115208115208115200.10000000811520
05:01:308116408118208112168118202.62250026811678
05:01:458112678112678112678112670.00459000811267
05:02:00-
05:02:15-
05:02:308112878118108112688118101.74610000811749
05:02:458118208119608118208119602.61999974811885
05:03:00-
05:03:158124488124798123008123001.00203054812342
05:03:308125008125008125008125000.10000000812500
05:03:458126608131308126608131304.32500102812946
05:04:008131308131308131308131300.00190000813130
05:04:15-
05:04:30-
05:04:45-
05:05:008125628125628125628125620.00110000812562
05:05:158125638125648125638125640.12000000812564
05:05:308122928122928122908122911.37978300812290
05:05:458122918122918122918122910.20000000812291
05:06:00-
05:06:158129118129118122028122020.05200000812229
05:06:30-
05:06:45-
05:07:00-
05:07:158119918119918119918119910.00160000811991
05:07:308120108120108115008115003.05000000811779
05:07:458118608118608111708111703.45000000811417
05:08:008117938117938117938117930.00180000811793
05:08:158117648117648110238117640.60000000811147
05:08:30-
05:08:458118678120008118678120001.25939612811925
05:09:00-
05:09:15-
05:09:308115448115448115438115430.75305885811543
05:09:45-
05:10:008113948114398113948114380.69190000811426
05:10:158114358114358114358114350.10000000811435
05:10:308114778124608114778124603.26000000812266
05:10:458125008128008125008128005.02552961812669
05:11:008123758135008123758135007.93600000813164
05:11:158139898140008131138131130.29000000813721
05:11:308139798140008139798140001.95600101813999
05:11:458140988145008140988141210.41100013814196
05:12:008141458141458141218141210.11190000814125
05:12:158141538141538141538141530.10000000814153
05:12:308146508153108146508153108.13119101815054
05:12:458147558150088139818139811.12390000814619
05:13:008144888144888144888144880.25200000814488
05:13:158144888144888144888144880.32130923814488
05:13:308138818138818137308137301.37331556813850
05:13:458137748137748137748137740.01000000813774
05:14:008144538145108144528145101.55200000814500
05:14:15-
05:14:30-
05:14:4581451081560081451081560010.47040000815138
05:15:008156008159808152408152406.05482645815576
05:15:158152408152408152408152400.08000000815240
05:15:308152408159808152408159800.60200000815352
05:15:458159658159658151038151030.80482025815258
05:16:008150008155228150008155200.24600200815447
05:16:158158508158508158508158500.00300060815850
05:16:30-
05:16:458158498158498158498158490.17000000815849
05:17:008158498158498158498158490.00190000815849
05:17:158156738156738141388142839.22229480814516
05:17:308142818149918141308141300.76326000814421
05:17:458148778148778148778148770.00200000814877
05:18:008141328141328140608140602.80676102814112
05:18:158140608140608140608140601.18000000814060
05:18:308141168141168136808136802.91133898813774
05:18:458136808140108136808140101.30000000813950
05:19:008140608141438136808136803.14500000813830
05:19:158140108140108140108140100.00200000814010
05:19:308143768143768143768143760.00270000814376
05:19:458137808137808137808137800.30000013813780
05:20:008137808139918137808137800.00500000813907
05:20:158137818137818137808137801.09799987813780
05:20:308136308136308133208133203.77190000813453
05:20:458133198133208133198133200.12000000813319
05:21:00-
05:21:15-
05:21:30-
05:21:458130208130208130208130200.40828227813020
05:22:008130878133078130878133070.21000000813098
05:22:15-
05:22:308133088133208133078133070.14500000813311
05:22:458136398137908136398137902.14000000813703
05:23:008139918140108139918140100.08000000814000
05:23:15-
05:23:30-
05:23:45-
05:24:008138418138418138418138410.00190000813841
05:24:158138018138038138018138030.15000000813802
05:24:308138418140698138418140690.10100000813843
05:24:458134698134698134698134690.00500000813469
05:25:00-
05:25:15-
05:25:308132128132128132118132110.21000000813212
05:25:45-
05:26:00-
05:26:15-
05:26:308132148132148132118132110.83730000813213
05:26:458132138132138132138132130.04500000813213
05:27:008132138132138132138132130.30960000813213
05:27:158132138132138132138132132.44847923813213
05:27:308132588132588132588132580.00100000813258
05:27:458132138132138129308129300.42200000813043
05:28:008129308129308126508126502.21000000812734
05:28:158128648128648128618128630.21000210812862
05:28:308125008125008124478124470.20000000812474
05:28:458121818121818121808121801.60000000812180
05:29:008120868121118120868121010.22190000812102
05:29:158124708124708124708124700.00100000812470
05:29:30-
05:29:45-
05:30:008125728125728125618125610.21000000812568
05:30:15-
05:30:308126758126758126758126750.20000000812675
05:30:458130898130908130898130901.30000000813090
05:31:008132408133808132408133802.28500000813305
05:31:158130908130908130908130900.40000000813090
05:31:308130958130958130918130910.21000000813093
05:31:458130958135008130958135000.26000000813406
05:32:008131178131178125848125841.71710000812957
05:32:15-
05:32:30-
05:32:458127858130008127838129720.82150000812926
05:33:00-
05:33:158125008125008125008125000.10900140812500
05:33:308125008125008125008125000.03000200812500
05:33:458124808125008124808125000.20000000812490
05:34:008121108121108121108121100.00999800812110
05:34:158121108121108120738120731.03300200812110
05:34:308123698123728123688123681.20000000812371
05:34:45-
05:35:00-
05:35:15-
05:35:30-
05:35:458123578123578123578123570.22000000812357
05:36:008123148123148123148123140.10000000812314
05:36:15-
05:36:308125008125008123688124190.16499660812414
05:36:458124488124488124488124480.47034527812448
05:37:00-
05:37:15-
05:37:30-
05:37:458124248124248124248124240.01000000812424
05:38:008120018120018119038119031.00000000811914
05:38:15-
05:38:308120008120008116628116620.21704433811968
05:38:45-
05:39:008115008115008113108113102.51500000811482
05:39:158111808115308111808115303.20322001811294
05:39:308113808113808109808109803.91500101811068
05:39:45-
05:40:0081053381053380998080998010.92111079810232
05:40:158101908101908101908101900.75900000810190
05:40:308101908105338101908105330.98100000810496
05:40:458101818107908101808105183.31000000810350
05:41:00-
05:41:15-
05:41:308099588105498099588105494.99801000810005
05:41:458105498107578105498107570.09000000810641
05:42:00-
05:42:158105588105588105588105580.01000000810558
05:42:308101608103118098138103102.25000000810238
05:42:458103108104758103108103102.19449800810453
05:43:008103108103108103108103100.00000200810310
05:43:158101608101608101608101600.01000000810160
05:43:30-
05:43:458105588105588105588105580.01000000810558
05:44:008105588105588097508097504.52051577809950
05:44:158099998099998095008095000.19900000809636
05:44:30-
05:44:458095008099008094408099001.52000000809474
05:45:008095008098678094408094401.51165000809481
05:45:158094408096398090508096395.43690038809275
05:45:308096188096188095968095960.13647555809598
05:45:458097538100008097538100002.13700000809828
05:46:008100008100008100008100000.10117984810000
05:46:158097838097838097808097800.90000000809781
05:46:308100508100508097228097220.70100000809772
05:46:45-
05:47:008097718097718097718097710.03980000809771
05:47:158102108102108102108102100.03020000810210
05:47:308100998100998100998100990.19000000810099
05:47:45-
05:48:00-
05:48:158100568100568100568100560.01000000810056
05:48:308100378100378100378100370.10000000810037
05:48:458100568100998100568100990.21650000810063
05:49:008101838104738100998101832.10627463810281
05:49:158105008105008104738104730.33600000810481
05:49:30-
05:49:45-
05:50:008104738104738103298103290.13400000810368
05:50:158103298103298100308100301.20265319810038
05:50:308105668105668105668105660.00100000810566
05:50:458104798104798104798104790.02646555810479
05:51:008104008104008098878098870.01989640809936
05:51:15-
05:51:30-
05:51:458098948098948098938098930.20000000809894
05:52:00-
05:52:158103548103548103548103540.04985000810354
05:52:30-
05:52:458108198115008108198115006.87700000811091
05:53:008115008115008115008115000.02000000811500
05:53:158115008115008115008115000.10100000811500
05:53:308118678118678118678118670.01578200811867
05:53:45-
05:54:008115008115018115008115000.23000000811500
05:54:158115008117808115008117800.34410000811521
05:54:308117798119078114928114921.45550000811668
05:54:45-
05:55:00-
05:55:158119058123308119058123104.40000000812142
05:55:308119708119708118208118202.42000000811896
05:55:45-
05:56:00-
05:56:158118208118208118208118200.03000000811820
05:56:308122208122208122208122200.00200000812220
05:56:45-
05:57:008120008120008120008120000.49900000812000
05:57:158120008120008120008120001.49267333812000
05:57:30-
05:57:458119088124308119088119460.62460000812168
05:58:008119358119358119238119230.29400000811927
05:58:158118208118208118208118200.00100000811820
05:58:30-
05:58:45-
05:59:00-
05:59:158118208118208118208118200.02000000811820
05:59:30-
05:59:45-
06:00:008119568119648115208119640.53366963811946
06:00:158119678125808119678124303.66000000812440
06:00:308125808125808125808125800.00200000812580
06:00:45-
06:01:00-
06:01:158125808125808125808125800.02600000812580
06:01:308125808125808125808125800.04000000812580
06:01:45-
06:02:008126508126508125808125800.01200000812592
06:02:158125808125808125808125800.09900000812580
06:02:30-
06:02:458122288122288122018122010.40000000812208
06:03:008125808126078125808126070.04079550812604
06:03:15-
06:03:308125658125658125548125650.24640554812562
06:03:458119108119108119108119100.03000000811910
06:04:008117518121678117508121671.23579323811762
06:04:158120908120908111148111142.92359102811485
06:04:308109628111148108008111140.11500210810968
06:04:458111138111148111128111140.20000210811113
06:05:008111148111148111148111140.07164165811114
06:05:158111148111148111148111140.20000000811114
06:05:30-
06:05:458111148111148111148111143.62835625811114
06:06:008114958116588114958116580.30800000811605
06:06:15-
06:06:308117628117628117628117620.02640554811762
06:06:458116588117598116588117590.16000000811746
06:07:008110248110278110008110271.00000000811010
06:07:158110278110278110278110270.03581912811027
06:07:308110278110278110278110270.03582438811027
06:07:458110278110648110278110640.96540554811030
06:08:00-
06:08:158107738107738105008105004.31000000810612
06:08:308103978103978103978103970.23582727810397
06:08:458103758103758099158099150.17989157810115
06:09:008099118101828099118101810.48582952810043
06:09:158101788101788101788101780.10000000810178
06:09:30-
06:09:45-
06:10:008098008098008096808096801.84637280809721
06:10:158095228095288095008095283.14575781809509
06:10:308095008097908092208092201.44761400809293
06:10:45-
06:11:00-
06:11:158091208092858088028088020.79960000809148
06:11:308088658088658088538088530.25000000808862
06:11:45-
06:12:00-
06:12:158094188095288094188095280.80000000809514
06:12:308097298099908097298099904.64370000809904
06:12:458095288095288095288095280.05000000809528
06:13:008096348096348096248096240.21000000809629
06:13:158095408095408095408095400.01000000809540
06:13:308096108096108096108096100.01000000809610
06:13:458100208100208100208100200.90000000810020
06:14:008101708101708101708101701.20000000810170
06:14:158105008105808105008105800.47000000810563
06:14:30-
06:14:458104708104708103408103400.17248649810385
06:15:008104708104708101118101110.15190000810232
06:15:15-
06:15:308097418103408096918096912.37500000809978
06:15:458096918101098095008095000.33045808809638
06:16:008100578100578100118100210.20200000810016
06:16:158099788099788099378099370.07156125809958
06:16:308099048099048098698099020.84777918809889
06:16:458099018099018099018099010.04470723809901
06:17:008094818094818094818094810.02000000809481
06:17:158094818094818094818094810.18000000809481
06:17:308097168097168097168097160.00210000809716
06:17:458095008097168092368092360.60100000809634
06:18:008094478094818094478094810.26000000809455
06:18:158094818097998094818097990.04000000809774
06:18:308093038093038090308090304.89100000809080
06:18:458093038093038090308090300.20000000809031
06:19:00-
06:19:15-
06:19:30-
06:19:458090418090438090308090430.16000000809040
06:20:008090948090948090938090930.15000000809093
06:20:15-
06:20:30-
06:20:458087908087908087908087901.00000000808790
06:21:008087308087308087308087301.98690000808730
06:21:158087308087308086308086300.73100000808632
06:21:308086308088308085008085000.63400000808666
06:21:458084908088328082638082630.97000000808445
06:22:008086308086308086308086301.08000000808630
06:22:158083168083168083168083160.00890000808316
06:22:308082518082518082518082514.29828034808251
06:22:458087388087388087388087380.06623890808738
06:23:008087278087278083168083160.07515898808678
06:23:158087258087258082008082000.11723890808546
06:23:308082008082208082008082200.01300000808204
06:23:458085008087708082418087701.03200000808755
06:24:008088908089218084338084331.00200000808892
06:24:158087708093208085388093200.84961000809102
06:24:308090008093008088418093002.12850000809003
06:24:45-
06:25:008093008093008089668089660.02900000809070
06:25:158090288090318090288090310.02200000809031
06:25:308093008093008093008093000.01831000809300
06:25:458088828088858088828088840.18100000808885
06:26:00-
06:26:158088808088808088808088800.01000000808880
06:26:30-
06:26:45-
06:27:008088888088888088888088880.01000000808888
06:27:158090178092208088938092201.03000000809007
06:27:308092208093008092208093001.18169000809226
06:27:458094668095398090678095390.43100000809401
06:28:008095398095398093128095390.11000000809522
06:28:158097268100008097268100006.45413922809916
06:28:308098908098908098908098900.02000000809890
06:28:45-
06:29:008097718097718097718097710.01000000809771
06:29:158097728097738096208096201.11000000809635
06:29:308097718098908097718098901.10000000809882
06:29:458098908098908098908098900.00260000809890
06:30:008098908098908094808094801.21300000809555
06:30:158094908099388094908099380.02200220809714
06:30:308099368100468099368100460.51000000810013
06:30:458101008103808101008103800.50000000810196
06:31:008100468100468100468100460.50000000810046
06:31:158099578103808099578103800.01200000810028
06:31:308100238103808100228103800.80998331810292
06:31:458103808103808100008100004.76000000810013
06:32:008099598099598099318099310.20000000809950
06:32:158099468099468099378099370.20000000809944
06:32:308100008100008100008100000.00990000810000
06:32:458099888103808099868103800.37000000810163
06:33:008100008104468100008104461.96489999810095
06:33:15-
06:33:308098928098928098928098920.01000000809892
06:33:458100008103738100008103730.90000000810166
06:34:008103738103738103738103730.20000000810373
06:34:158103718105008103718105001.20000000810486
06:34:308104948105008104948105000.20000000810497
06:34:45-
06:35:008099568100008099568100000.50300000810000
06:35:158099588101088099588099720.31100000809982
06:35:30-
06:35:45-
06:36:00-
06:36:158100008105008100008105001.53780000810412
06:36:308107808107808101048106303.35000000810500
06:36:458105008105008105008105000.44000000810500
06:37:008105008108118105008107510.01150000810732
06:37:158104898105008104898105000.19975016810494
06:37:308105138114308105138114305.64714039811181
06:37:458114308114308112008112002.30699864811381
06:38:008112008118108112008118101.59420097811635
06:38:158118108120508118108120503.38950000811946
06:38:308120508120618120508120500.02200000812051
06:38:458119478119478117418117410.85219000811934
06:39:008116358121478115508121476.16200000811633
06:39:158115468115468115468115460.30000013811546
06:39:308115468122198115468122191.58350013811913
06:39:458115148119518115148119510.41300000811944
06:40:008120008121048120008121040.53300000812103
06:40:158121528121528121528121520.00100000812152
06:40:308121528121528121528121520.00100000812152
06:40:458124908124908124908124900.00280000812490
06:41:00-
06:41:158123468123488120708120700.68925389812150
06:41:308120168120168116298116290.91000000811673
06:41:458116038116038115998115993.88820987811599
06:42:00-
06:42:158118488118488113808113801.00500000811382
06:42:30-
06:42:458112208117138112208116911.02000000811229
06:43:008116778116778116778116770.01000210811677
06:43:158116498116498116498116490.01000210811649
06:43:308116428116428112108113501.27800210811312
06:43:458112108112108112108112100.23500000811210
06:44:00-
06:44:158112218112328112218112320.01200000811230
06:44:308112438113008112438113000.51000000811299
06:44:458114008115008114008115001.00000000811450
06:45:008113488115508113368115500.60000000811515
06:45:158116408116508116008116500.80000000811643
06:45:308116508116508116508116500.30136045811650
06:45:458116508119798116508119500.86865128811819
06:46:008119508121208116478116472.51999000811942
06:46:158121008121008121008121000.40000000812100
06:46:30-
06:46:458121008121088118008118000.30000000812003
06:47:008117508117508116158116151.53100000811651
06:47:158118848119998118848119990.80000000811908
06:47:308118878119508118878119500.51000000811948
06:47:458119508121898116528121891.21700000812143
06:48:008120008120008120008120000.21000000812000
06:48:158120008122598120008122596.36670000812177
06:48:308119508119508119508119500.01000000811950
06:48:458119498119508118608118600.99000000811862
06:49:008118408120428116778119001.08636351811911
06:49:158119008119008119008119000.04880000811900
06:49:308119008119208118818119002.78540979811903
06:49:458119008119008119008119000.81100000811900
06:50:008119798119798119798119790.05000000811979
06:50:158119798119798119798119790.03000000811979
06:50:308119008119008119008119000.03700000811900
06:50:458118608118608117088117080.01200000811733
06:51:008117008117008117008117000.04800960811700
06:51:15-
06:51:308117008117008116478116470.24127000811700
06:51:458116478116478116478116470.10127400811647
06:52:008117008117008117008117000.22000000811700
06:52:158116478119798113278119794.56600000811686
06:52:308116488117868116488117860.19670000811716
06:52:45-
06:53:00-
06:53:158117868117868117868117860.22446757811786
06:53:308117868117868117868117860.26150000811786
06:53:458117868117868116948116940.14003143811783
06:54:008119068119068116948116940.17480000811785
06:54:158114768116928114438116920.42000000811569
06:54:308116938116938116938116930.15000000811693
06:54:458113708113708113708113700.01000000811370
06:55:008116688116688110968110960.25000000811622
06:55:158114868115138114868115130.20000000811497
06:55:30-
06:55:45-
06:56:008114998114998114998114990.20000000811499
06:56:15-
06:56:308114968114968114968114960.01000000811496
06:56:45-
06:57:008114958114968114958114960.20000000811495
06:57:158112728112728112728112720.02000000811272
06:57:308112738114368112738114360.13569603811316
06:57:458114138114358112728112721.01952320811422
06:58:00-
06:58:158109788109788109788109780.02000000810978
06:58:308109788109788109788109780.18000000810978
06:58:458109778109778109778109770.50000000810977
06:59:00-
06:59:158108448108448106308106303.28000000810682
06:59:308106308106308106308106300.68500000810630
06:59:458105008105008105008105000.10900000810500
07:00:00-
07:00:158105008105008105008105000.46400000810500
07:00:308105008105008103108103100.31000013810397
07:00:458103218103558103218103210.22000000810340
07:01:008103328107378103108104900.35499700810448
07:01:158107368107378104938104930.40570500810733
07:01:308106178109788105308105661.58300000810711
07:01:458109168109168105668105660.84000000810656
07:02:008109998110008106258106250.46000000810991
07:02:158106258106258106258106250.01080000810625
07:02:308112068112068105018105010.35400000811179
07:02:458106268106268106268106260.02500000810626
07:03:00-
07:03:158106268106268106268106260.04000000810626
07:03:308106268106268105008105000.92500000810558
07:03:458105008105008105008105000.11000000810500
07:04:008101108101108101108101100.01000000810110
07:04:158101108101108098428098428.94200000810017
07:04:308097708097708097708097700.53410000809770
07:04:458098428098428097508097500.60000000809765
07:05:008096208097508096208096502.38097705809634
07:05:158096508100008096208096501.03000000809800
07:05:308096508096508096508096500.01000000809650
07:05:458096508100008096508100003.69000000809998
07:06:008100008101108100008101101.15600000810010
07:06:15-
07:06:308101108101108101108101100.02200000810110
07:06:458103398104708103398104700.13900000810376
07:07:008101228101228101228101220.02000000810122
07:07:158103398103398101108101100.02450000810255
07:07:308101118101118101118101110.00640000810111
07:07:458101138101138101118101110.20000000810112
07:08:008101138101138101138101130.04000000810113
07:08:158101158103398101158103390.12000000810152
07:08:308101158103398101158103390.18000000810245
07:08:45-
07:09:00-
07:09:15-
07:09:308103388103398103388103392.34183674810339
07:09:458103398103398101348103390.09333330810266
07:10:008103398104998103398104990.05200000810343
07:10:15-
07:10:30-
07:10:458102308102308102308102300.12000000810230
07:11:008103508103508103508103500.74500000810350
07:11:158103508103508103508103501.22900000810350
07:11:308103508103508103508103500.01000000810350
07:11:458103508103508101108101100.69921185810232
07:12:008097668100668095008100451.58620000809948
07:12:15-
07:12:308097348097348092128092121.10280000809731
07:12:458092148092148092148092140.01000000809214
07:13:008092168092168092148092140.13000000809216
07:13:158092148092148092008092000.57297942809211
07:13:308092008092148092008092000.53260486809201
07:13:458092108092148092088092140.22558194809210
07:14:00-
07:14:158092138092148089108089102.85891882809063
07:14:308089218089218088128088120.15710001808882
07:14:45-
07:15:008091008091008091008091000.50000000809100
07:15:15-
07:15:30-
07:15:45-
07:16:008092148092148092148092140.05289690809214
07:16:158091508091508091508091500.00399000809150
07:16:308091508091508091508091500.49100000809150
07:16:458091508091508088208088200.60100000808823
07:17:00-
07:17:158088518088518088408088400.60000000808842
07:17:308088208088208088208088200.31337000808820
07:17:458088408088408088008088000.21290000808801
07:18:00-
07:18:15-
07:18:308090968091008090958091000.22000000809097
07:18:458088208088208088008088000.61965000808800
07:19:008090008090008088008088004.69935000808800
07:19:158089978090218089978090210.23500000809011
07:19:308090218090218090218090210.10000000809021
07:19:45-
07:20:008088008088618088008088000.70000000808809
07:20:158085108085108085008085001.10000000808509
07:20:308085008085008084198084191.60000000808470
07:20:458084378084378080608080601.81000000808062
07:21:008080508080508080008080101.26625000808026
07:21:158080108080108079208079203.30400000807923
07:21:308081608081608078008078003.12100000807920
07:21:45-
07:22:008080008080008078008078000.64400000807969
07:22:158080008080058080008080054.99686102808000
07:22:308080508080508080508080500.40000000808050
07:22:458080508080518080508080510.04500000808050
07:23:008083008083308079228079422.11200000808008
07:23:158079448080508079028079222.50000000807953
07:23:308079228079228079028079020.80999400807902
07:23:458083918085008080518084782.08760000808470
07:24:008080518082508080508082500.68350000808197
07:24:15-
07:24:308084758084758084758084750.00100000808475
07:24:458082508084598082508084590.02196200808411
07:25:008082508082508082508082500.01000000808250
07:25:158082468082508082468082500.19000000808247
07:25:30-
07:25:45-
07:26:008082408082508082408082500.20000000808245
07:26:158081508081508081508081500.02000000808150
07:26:308081508082498081508082490.78000000808186
07:26:458082468082498082468082490.30000000808248
07:27:008082488082508081508081500.68000000808176
07:27:15-
07:27:308081508081508081508081500.18900000808150
07:27:458080528081498080508080500.58150000808053
07:28:008081098081098079228079220.08500000807993
07:28:158078318080328078318080320.04528154807835
07:28:308078318078318078318078310.00300000807831
07:28:458078318078318078318078310.10000000807831
07:29:008078318078938078318078930.11000000807842
07:29:158078318079588076108076100.50000000807812
07:29:308076138076138076138076130.01000000807613
07:29:45-
07:30:008076148077008076148077000.14144000807699
07:30:158077008077008075798077000.06000000807630
07:30:308075798077008075798077000.84700000807650
07:30:458079998080088079998080080.22000000808004
07:31:00-
07:31:158075908075908075908075900.08000000807590
07:31:308074928082468074928082461.61600000808036
07:31:458082468085798082458084744.81976342808432
07:32:008085758086018085758086010.68000000808578
07:32:158080678080678080678080670.00360000808067
07:32:308080688080688080688080680.01000000808068
07:32:45-
07:33:00-
07:33:158080828085908080818085900.21200000808089
07:33:308086038086038086038086030.01000000808603
07:33:458082128082128082128082120.03600000808212
07:34:008082148082148082128082120.25000000808212
07:34:158086038086038086038086030.01500000808603
07:34:30-
07:34:458087038088618087038088610.21000000808853
07:35:008090218090218090218090210.02270000809021
07:35:158090008090218090008090210.20000000809019
07:35:308090218090218090218090210.41000000809021
07:35:458090218090218090038090210.05500000809019
07:36:008090508090508090508090500.00300000809050
07:36:158090268090508090258090260.29100000809029
07:36:308090508090508090508090500.05700000809050
07:36:458090518090518090008090001.68000000809021
07:37:008090448090508087048087040.31100000808935
07:37:158090218090218090218090210.00200000809021
07:37:30-
07:37:458090198090198090198090190.01000000809019
07:38:00-
07:38:15-
07:38:308090008090008090008090000.10000000809000
07:38:45-
07:39:008090168090508090008090500.20130000809022
07:39:158090508091108090508091100.18590000809082
07:39:30-
07:39:458090508096608090508091273.09020313809532
07:40:008093978096608093168096601.22999789809608
07:40:15-
07:40:308099008099008093368093361.07440000809871
07:40:458093648093648093648093640.00100000809364
07:41:008092868092868092868092860.43509537809286
07:41:15-
07:41:30-
07:41:45-
07:42:008095008102108095008102109.16280065810041
07:42:158102108103508101908101908.62628750810229
07:42:308098188104498098018104491.75287943809953
07:42:458098238104388098238104380.00200000810131
07:43:008104278104278104278104270.00190000810427
07:43:15-
07:43:308104278104278104278104270.09810000810427
07:43:458104388111118104388111115.17788979810881
07:44:008109688109688109678109670.20000000810968
07:44:158105008105018101008101001.36000013810129
07:44:308101838101838101838101830.20000000810183
07:44:458107808108088107808108080.60000000810798
07:45:008106708106708106708106700.00200000810670
07:45:158102878106598102878106590.11000000810321
07:45:30-
07:45:458106598106598106598106590.24000000810659
07:46:008102868102868100008100004.74600000810093
07:46:158099208101838099208101831.00500000809921
07:46:308101838101838097208097801.81000000809760
07:46:458101508101508097208097200.90290000809728
07:47:00-
07:47:158097208097208097208097200.00100000809720
07:47:308097208097208096518096510.12000000809662
07:47:458097208097208097208097200.00500000809720
07:48:008097018097018097018097010.01000000809701
07:48:15-
07:48:308097018100008097018100000.23009183809907
07:48:458100008100008100008100000.12000000810000
07:49:008098748098748098748098740.05000000809874
07:49:15-
07:49:308098748101148098738100230.65000000810058
07:49:458100158100158100158100150.01000000810015
07:50:008096798096798096798096790.12496577809679
07:50:158096798096798096798096790.14500000809679
07:50:30-
07:50:458096798096798096798096790.01900000809679
07:51:008096798096798096798096790.00100000809679
07:51:15-
07:51:30-
07:51:458096798096798096798096790.01000000809679
07:52:00-
07:52:158095798095798094508094500.79500000809466
07:52:30-
07:52:458095258095258095258095250.87134430809525
07:53:00-
07:53:158092408094508092388094500.50500000809239
07:53:308094508096798094508094501.57099000809526
07:53:45-
07:54:008094508100008094508100001.16600000809526
07:54:15-
07:54:308100008100008100008100000.00100000810000
07:54:458100008100008100008100000.17634640810000
07:55:008100008100068100008100060.35915360810000
07:55:15-
07:55:308100068100068100068100060.03000000810006
07:55:458101838106808101838106802.56891000810558
07:56:008106788106788106558106560.18990000810661
07:56:158106808113858106808113843.91000000811103
07:56:308113808114008113798114001.00200000811382
07:56:458112098112118112098112110.20000000811210
07:57:00-
07:57:158111268111268111268111260.60000000811126
07:57:308110288110288110288110280.05100000811028
07:57:458109638109638106058106050.03250000810751
07:58:00-
07:58:158108708108708103938103930.00450000810552
07:58:308104068104068104068104060.10000000810406
07:58:45-
07:59:00-
07:59:15-
07:59:308104068104068104068104060.02000000810406
07:59:45-
08:00:008104068104068103938103930.01330000810396
08:00:158103938104508103938104500.44900000810443
08:00:308104508104508104508104500.00060000810450
08:00:458107808107808107808107800.36944110810780
08:01:008107808107808107808107800.03000000810780
08:01:158107808111008107808111000.73355890810797
08:01:30-
08:01:458112008112118109618112110.54000000811202
08:02:00-
08:02:158113858115798112198115790.62490000811507
08:02:308115798115808112118112110.61190000811312
08:02:458110808110808110808110800.30000000811080
08:03:008110848110848110848110840.00840000811084
08:03:158110848112118110848112110.26810000811163
08:03:30-
08:03:45-
08:04:00-
08:04:158112428117238112428117230.91950000811696
08:04:30-
08:04:45-
08:05:008117238117238117238117230.03470000811723
08:05:158115718117238111208111204.70500000811363
08:05:308112038118148112038118140.21160000811236
08:05:458118148123848118148123844.40020002812268
08:06:008123848126268123848126260.25830000812554
08:06:158126268126508126268126500.01000000812632
08:06:308126508130008126508130000.79660000812977
08:06:458130018130018130008130001.92400000813000
08:07:008130008130008130008130000.00290000813000
08:07:15-
08:07:308131088131688131088131680.30000000813128
08:07:458132208138508132208138502.71130888813750
08:08:008139828139828133638133630.49000000813855
08:08:158132508137788132508137780.03600000813556
08:08:30-
08:08:458132778132778132778132771.46961306813277
08:09:00-
08:09:158132778132778132778132770.00300000813277
08:09:308130818130818130008130006.47600000813015
08:09:458129768130458129308130451.01679603812935
08:10:0081304281355581287481355516.16799270813436
08:10:158131318131318125818125810.40000000812857
08:10:30-
08:10:45-
08:11:008125818125818125798125790.40000000812581
08:11:158124558124558124558124550.10000000812455
08:11:308124208124208124208124200.80000000812420
08:11:45-
08:12:008120508120508120508120500.00100000812050
08:12:158120908120908120908120900.06050000812090
08:12:308121018125788120908124552.02000000812459
08:12:458124208125478124208125470.12000000812544
08:13:008124558125788124558125781.83000000812456
08:13:158124558124558124558124550.00900000812455
08:13:30-
08:13:458128168128168128048128040.01260000812806
08:14:008124558128418124558128414.01674200812457
08:14:158128438128438128418128410.11000000812843
08:14:30-
08:14:458128418130098128418130090.08000000812988
08:15:008127408127408125198125190.11969400812704
08:15:158129668129668129668129660.00100000812966
08:15:308129328129328125198125190.26000000812773
08:15:458129898129898129898129890.02460000812989
08:16:008129648130008129648130000.50100000812971
08:16:158129988130078129988130002.85745531813000
08:16:308130008130008130008130002.19218979813000
08:16:458130008130008130008130000.00500000813000
08:17:008130028130028130008130000.20000000813001
08:17:158130098130218130098130210.01620000813010
08:17:308132388133948132388133940.11968000813243
08:17:458132628133948132628132623.46865014813273
08:18:008132628134908132628133941.72400000813482
08:18:158133908136108133908135442.67500000813483
08:18:308139108139108139108139100.00513000813910
08:18:458139108139408139108139401.30487000813915
08:19:008135448135448135008135000.27355594813530
08:19:158135008135008134998135000.22344406813500
08:19:30-
08:19:458135008140008135008140005.10000000813837
08:20:008139888139888139888139880.40190000813988
08:20:158138008139888138008139880.67110000813968
08:20:3081400081431081400081431013.98867132814075
08:20:458140458140498140348140491.42000000814042
08:21:008143768155008143768155002.93750116815080
08:21:1581551881771081551881771015.23108891816844
08:21:308176388179808163528165217.76013651817495
08:21:458161088168198158378158371.37000000816118
08:22:008155818165008155818156361.03210000816381
08:22:15-
08:22:308163258163258163258163250.00100000816325
08:22:458156008158058149208149209.44031184815205
08:23:008155538160508155538160502.67940588815790
08:23:158160558162888160558162880.05351258816275
08:23:308162888168508162888168504.44699886816674
08:23:458167508168508164158168500.08480000816780
08:24:008164808164808162888162880.16000000816408
08:24:158161018161018159278160682.94500000816015
08:24:308161998164508161998164502.10100000816307
08:24:458164508167008155798162543.59000000816336
08:25:008159498159508155778157503.19500000815779
08:25:1581594681605081411381411312.10132900815139
08:25:308150248150278150248150270.30400000815026
08:25:458152558152558150068152480.52100000815187
08:26:008150278150278150278150270.06500000815027
08:26:158150278152508150278152501.69839238815182
08:26:308152508153698152508153690.05700000815265
08:26:45-
08:27:008153698159008153698155790.44294277815697
08:27:158161008164708158468158461.98400100816135
08:27:308161008161008150278159842.35600000815239
08:27:458158268159378157498159372.87700000815795
08:28:008155008155008150278150270.95835247815093
08:28:158156508156508156508156500.01000000815650
08:28:308156508156508156508156500.01000000815650
08:28:458156508156508156508156500.20000000815650
08:29:00-
08:29:158156508159278156508159270.01140000815684
08:29:308156508156508150008152902.21600000815211
08:29:458152908152908152908152900.00300000815290
08:30:008148508154508142908146781.48072482815155
08:30:158152208155798152208155790.20000000815400
08:30:30-
08:30:45-
08:31:008151368158938151348155791.27001000815309
08:31:158152808152808151758151751.24042899815260
08:31:308152548152548152548152540.01610000815254
08:31:458150098150118150098150110.08016627815010
08:32:00-
08:32:158150148155798150098155791.24000000815435
08:32:308157038157298157038157290.61030000815707
08:32:458156378156378156378156370.19000000815637
08:33:008152548155738150088150080.66800000815182
08:33:158150208150208150088150190.21000000815014
08:33:308150308150308150088150080.28000000815019
08:33:458149778149778149778149770.10000000814977
08:34:008149778150198149778150190.02999400815005
08:34:158149888149888149778149770.21000000814982
08:34:308150198154498150198154491.31510177815024
08:34:458150008157198150008154561.61441200815285
08:35:008157288159278157288159271.30100000815735
08:35:158159508162508159508162503.99600000815975
08:35:308159608159608159608159600.00999800815960
08:35:45-
08:36:008163508163518163508163512.02000000816350
08:36:158163508166908163338166901.21000000816620
08:36:30-
08:36:458166988168508166988168500.60100000816810
08:37:008168508169988166908166900.40180000816700
08:37:158164338166908163768163761.27000000816500
08:37:308164338164338162508162501.12540000816252
08:37:458160308163688159508159502.03499600816166
08:38:008159508159508159508159500.00984360815950
08:38:158159508159508159508159500.20000000815950
08:38:308159508160008159508160000.10946000815996
08:38:458166548166558166518166510.80000000816654
08:39:008166588172908160908172904.16960000817164
08:39:158173118173118171518171510.24000000817296
08:39:308172908177408171148177401.89200000817581
08:39:458172918172918161528161523.24900000817023
08:40:008162428172008162428168504.35400000817020
08:40:158172908179108172008179107.33009453817440
08:40:308175008177008173778173791.38000000817604
08:40:458177008177008177008177001.00190000817700
08:41:008177008184438177008184435.03962100817895
08:41:1581844381866081825081850214.73999039818405
08:41:3081850481866081803081850411.00681700818593
08:41:458184308186648180528185025.45000000818248
08:42:008185028185028185028185020.00500000818502
08:42:158185028188888185028186503.01770035818694
08:42:308185038186508183548185724.16440000818397
08:42:458182608185618181778184521.28690000818279
08:43:008180318185618180318185610.66000000818275
08:43:158184528188888184528186512.15616178818658
08:43:308186578186578186578186570.05000000818657
08:43:458186508186508186508186500.01600000818650
08:44:008188858188858184528187932.25000000818617
08:44:158182728185578178788185573.24286247818181
08:44:308182768185838182768185831.21793900818550
08:44:458185828185828185008185007.22515420818500
08:45:008186028186028185008185000.10650000818596
08:45:158185838186028185008185980.86488629818522
08:45:308185008186198185008186002.30014067818544
08:45:458185008185008185008185004.24730065818500
08:46:0081850181850181729081729012.50897710818273
08:46:158175798180008173078173070.91000000817811
08:46:308179158179158172908172900.57475000817548
08:46:458179158179158171418171410.03000000817527
08:47:00-
08:47:158177738184488177228184003.95487439817988
08:47:308185798185998185008185003.35975986818503
08:47:458185008185008180008184997.73000000818444
08:48:008184918186148184918186141.20385638818591
08:48:158186108188868186108188821.06620000818619
08:48:308187708188888186108186101.01460000818768
08:48:458188888193208188888193204.59294363819003
08:49:008193208193498193208193201.21915702819320
08:49:15-
08:49:308190558190558190548190540.50000000819054
08:49:458194938195008190588190583.30000000819498
08:50:008195008196208195008196203.09900000819610
08:50:1581967082030081967082030033.36446548819981
08:50:3082040082113082012482113012.56727347820596
08:50:4582113082200082049582085311.54532047821480
08:51:0082085482111281987582062612.65720000820393
08:51:158200018215468200018215462.31250000820967
08:51:30-
08:51:458210008211878204588209471.25690000820958
08:52:00-
08:52:15-
08:52:308208878208998206388206500.30150000820726
08:52:458206508215798203878215795.04275000820892
08:53:008212928218298212898212890.52100000821307
08:53:158209228219098207008219092.07000000820924
08:53:308211148211148210748210941.31210000821098
08:53:458210938212378207918212370.92264355820944
08:54:008211998211998207698207690.30500013820778
08:54:158210008212008209508212005.86500000821046
08:54:308210038212508210038212500.47503612821180
08:54:458212498219108212498213133.90597710821503
08:55:008219108219108213618219041.15266100821429
08:55:158214028214498213728214490.32522823821397
08:55:308214498219508214498214704.63929254821684
08:55:45-
08:56:008219508219508216008219503.55348782821751
08:56:158218508218508218508218500.49426810821850
08:56:308218508219508218508219500.18244621821892
08:56:458218508219508218508219501.26001050821950
08:57:008219508219508210008210004.09551050821547
08:57:158213988213988213988213980.03000000821398
08:57:308210218210218208408208401.15000000820899
08:57:45-
08:58:008210008210008210008210000.20000000821000
08:58:158210008213438210008213436.60000000821012
08:58:308213958213988213008213982.64990000821337
08:58:458216858217898213508213500.39098950821514
08:59:008219508219508219508219500.50000000821950
08:59:158219508220008219508220000.54500000822000
08:59:308220008220008215508215502.83278700821688
08:59:458213318215508212818215500.22999000821346
09:00:008216948227508216948227509.58640310822282
09:00:158227508233508227508233505.56364800823186
09:00:308231008231008230128230124.64121410823060
09:00:458231008245908231008245908.09324861823919
09:01:0082374782555582365082546921.61017780825015
09:01:1582546982600082535082545413.46775394825504
09:01:3082599982634082535182600011.51887043826078
09:01:458263408263408259758261002.36608547826093
09:02:0082620182785082518982785028.08912664826640
09:02:1582765082896582699882800027.93400100828105
09:02:308289518289798276608289799.82964590828042
09:02:458289798289808281418287941.41748573828534
09:03:0082879382950082879382900022.34091290829217
09:03:1582900182912482850082850010.36068656828899
09:03:3082850082850082800082800011.29900011828406
09:03:458280008286088280008286086.63339999828039
09:04:008280418286098280018286090.58431063828574
09:04:158287998290268281348282590.69339800828684
09:04:308282648289388280008288001.61440200828303
09:04:458287978287978282498282493.30609562828496
09:05:008285008290008285008290001.28900000828996
09:05:158290008300008290008300008.82970000829845
09:05:3083000083145582857982857920.14573740830409
09:05:458302408305628291428291905.64447000830450
09:06:008303058303058292028294104.37000000829865
09:06:158294108295848289408289871.98611365829337
09:06:308289418292808289408289402.67985027829131
09:06:458289408289408289408289400.65500000828940
09:07:008289408295788289408289410.95803648829189
09:07:158289408290438286408287261.23740739828922
09:07:308286408290008281808281809.51716721828358
09:07:458280518280518274108275774.60289017827600
09:08:008274108275718266408275713.19106192827065
09:08:158266408273298266408273212.31927850826676
09:08:308273108273108266988267801.19600000826780
09:08:458273078273298265908265900.63945647826710
09:09:008273218273298270368270360.44500000827277
09:09:158273258273258273258273250.02400000827325
09:09:308270008270008270008270006.51034340827000
09:09:458270008270008265908270005.82965673826959
09:10:008270008271218265908271050.69401209827024
09:10:158270798271028265938269120.37499000826805
09:10:308269128270278265588265581.84793151826621
09:10:458270238273298270228273293.22235315827104
09:11:008273268280008273258274290.81000000827487
09:11:158274308280808274308280800.23500000828019
09:11:308285288287088285138285141.20000000828656
09:11:458284908285148273278273272.64840000827484
09:12:008273278283278269908269902.10999026827217
09:12:158269908277848269908270040.04000000827391
09:12:308277808278328271408278320.72064080827809
09:12:458276418278308273318274400.36048340827612
09:13:008275518276418273318276412.28452830827548
09:13:158276418276418274308274300.60890000827638
09:13:308273318273318269938270041.71120000827089
09:13:458270048277518269908277517.36590000827033
09:14:008278288278328276428276421.81000000827829
09:14:158277008280008276418280004.17387070827682
09:14:308276978276988276978276980.13500000827697
09:14:458277108282188277108279270.47900000827929
09:15:008279268285798278198285792.34072521828170
09:15:158287258290518284388290513.59600000828968
09:15:308282418292388282418292381.46935080829050
09:15:458292808300008290518300002.43070000829749
09:16:008298768298768292808292801.33620541829298
09:16:158298768300008294868300004.95208341829955
09:16:308300008304358296908300000.11000000830017
09:16:458300118310008300118300160.88554710830704
09:17:008300178300228292818292812.04060000829839
09:17:158293128293128293128293120.50000000829312
09:17:308294028300908294028300900.50720000829412
09:17:458300608302108297018297010.61000000830181
09:18:008303688303708303688303700.11000000830368
09:18:158301008311408301008311401.01500000830927
09:18:308313868314508305838305830.97000000831155
09:18:458304038305838304028305830.55000000830468
09:19:008303708305838303708305832.00080000830370
09:19:158305848313698305838306860.73910000830989
09:19:308313588314508307518307512.26210000831385
09:19:458312018312018307518307512.10000000831124
09:20:008307518309488303708303901.36592953830558
09:20:158312208314498304608304601.81000000830745
09:20:308305238315008305238313541.23700000830912
09:20:458313518314858305948305941.00150000831417
09:21:008306308327708306308327706.73940028832028
09:21:158327008333708319608319603.03900000832907
09:21:308319618330808319618330800.94283079832879
09:21:458330008333708330008333702.32308100833312
09:22:008334568335008330008330803.43666534833143
09:22:158334998335008334998335001.31483875833500
09:22:308335658338998335008335760.38300013833871
09:22:458338998342338338138342338.06263015833929
09:23:008342338349008335768335768.72456385834172
09:23:158335778341528330808330800.78255000833518
09:23:308330808340278330808333740.25790000833097
09:23:458340008340448340008340441.09780000834006
09:24:008335008339218333748339181.02520000833534
09:24:1583350083391583300083300012.86651000833132
09:24:308330858330858318108318109.44364500832259
09:24:458319598319598310428315796.10133142831264
09:25:008310428316008310428310770.63330197831155
09:25:158312158313588312158313581.10000000831228
09:25:308310798315808310798315801.16000000831511
09:25:458312588318108312588313250.49900000831402
09:26:008320078325798320078320542.01420000832067
09:26:158325798325798320008320002.39761013832102
09:26:308320008320008316978316970.10771525831947
09:26:458314618316778312158312150.42999800831381
09:27:008312158312158306678306677.66225082830920
09:27:158306678309188304608309183.32711840830637
09:27:3083046183091682950082950011.06317600830163
09:27:458295008298888293388293386.20161111829506
09:28:008298898298898289608295126.65359500829419
09:28:158295008295008294078294070.22890000829459
09:28:308294408299148293678299141.45200000829453
09:28:458294078295798290008295791.66030000829074
09:29:008289618289618289608289603.85069559828960
09:29:1582946282947782819082898410.97226000828711
09:29:308294598295008292308292303.50000000829321
09:29:4582897483000082896383000011.64948345829621
09:30:008302998303008302998303002.90000000830299
09:30:158300008300008300008300000.26000000830000
09:30:308296868296868295008295000.49305275829576
09:30:458295008295008290008293283.96501256829281
09:31:008290008292798281918281918.33100000828934
09:31:158281918291048281518291040.25526650828470
09:31:30-
09:31:458281518288288281518281531.84177390828642
09:32:0082815382815382616682753016.61263350827480
09:32:158268508281408261668280083.54750310827287
09:32:308267158270708267158270703.20000000827048
09:32:4582676482721382599982599913.41477938826373
09:33:0082578282644682332082605810.11611003825407
09:33:1582605882644682599082616611.97567804826165
09:33:308260588264468260588264469.04735314826140
09:33:458261108261218261108261210.02000000826116
09:34:008264468265608261778261770.97000000826543
09:34:158261888266008261888266002.57634581826571
09:34:308269998273608269998273608.21730101827197
09:34:458266218273608265738265731.71800000826640
09:35:008273608275798273608275790.16150000827547
09:35:158270248281098270008281092.09000000827368
09:35:308270708270708270658270700.50999800827066
09:35:458275008275008270658270822.82575565827282
09:36:0082708282789082708282789021.16824435827384
09:36:15-
09:36:308278908278908275128275122.13320039827885
09:36:458278908278908278908278902.14310000827890
09:37:008278908278908275008275000.61820000827820
09:37:158278898278908278898278902.44770000827890
09:37:308278908278908278908278901.00000000827890
09:37:458278908278908278908278900.37000000827890
09:38:008278358278468275008275000.56980000827780
09:38:158275018275018275008275001.10000000827500
09:38:308275018275018272878272870.27500000827462
09:38:458274758274758273008274740.72400000827427
09:39:008274738274738274738274730.01000000827473
09:39:158273018273018270008270004.09200000827136
09:39:308269308269308267708267702.84060027826885
09:39:4582677082677082616082616013.98609012826479
09:40:008261608261608260108261581.25069987826099
09:40:1582601082601082571082571014.17120013825995
09:40:308257108257108257108257100.20000000825710
09:40:458255798255798255798255790.10000000825579
09:41:008255008255798234308255777.32682000824450
09:41:158254968259008248438259004.10980000825507
09:41:308258958259008258958259001.00000000825899
09:41:4582590082601082555082601012.75106929825972
09:42:008260108261588259818259810.49600000826022
09:42:158260008260008260008260000.00100000826000
09:42:308261588265798261588265792.67883071826344
09:42:458265798267698262048262049.32900026826218
09:43:008262048262708261208261208.12099974826203
09:43:158261208261208258458258450.62000000825850
09:43:308260108260108257028257026.09422028825724
09:43:458257028257028255008255002.19980000825517
09:44:008255008257028255008255009.80980000825535
09:44:158255008256898250478250470.37226000825545
09:44:308250478250478248928250002.01174750825002
09:44:458248908248908248518248903.69100000824887
09:45:008248908248908247008247002.46000000824810
09:45:158247908247908245908245902.43391343824644
09:45:3082478782478882457982478812.21347473824772
09:45:458247888248908247888247883.99612527824788
09:46:00-
09:46:158246428246428243668244564.82619376824533
09:46:3082450082478882450082450612.67870624824571
09:46:458245558245558245088245081.27038464824510
09:47:008245088245088244438244433.34815667824504
09:47:1582444382500082429182499920.81557991824421
09:47:308250008254708244438254682.44288414825133
09:47:458254678254708254678254700.45480529825469
09:48:008254708256008248058248059.03533052824883
09:48:1582480582553982480582553912.68666948824839
09:48:3082560082677082560082675920.76900000825634
09:48:458262508267708262508267701.82000210826256
09:49:008260588267698259498262005.34000000826336
09:49:158260008264998260008262910.30403928826327
09:49:308262918263308260328260321.08038342826088
09:49:458259598259608259538259532.75900000825955
09:50:008260328260328260328260320.01900000826032
09:50:158260328260908260328260905.10057941826089
09:50:3082600082609082600082609019.14229617826090
09:50:458260908264308260478264309.71483399826122
09:51:008264308267308261368267304.52463181826367
09:51:158267308267708267308267702.32929790826745
09:51:308268908269698265508265501.77900630826700
09:51:458268608268608268608268600.20000000826860
09:52:008268608268608267308268590.21090000826854
09:52:158267308267308263278263273.63770420826505
09:52:308260198263278259658263271.55000000826042
09:52:458261428261428260658260650.05000000826112
09:53:008260658260658260658260650.01000000826065
09:53:158257218257218252008252033.19000013825301
09:53:308252018252018249008249270.16951029825149
09:53:458253898253898253878253870.04000840825388
09:54:008253448253448249638253280.67500446825004
09:54:158253288253288250008252680.17000840825102
09:54:308251018252668249638252650.88260000824997
09:54:458250208250208250008250000.94516920825018
09:55:008250208253908250208253900.35894200825124
09:55:158253908253908253908253900.51302100825390
09:55:308253908254158250698254153.50695800825254
09:55:458254158255908254158255900.12000000825561
09:56:008255908255908254068254060.35800000825494
09:56:158254158255908254158255900.76340000825586
09:56:308256108256908256108256904.17500000825644
09:56:458256168256908255008256904.66000000825535
09:57:008256898256898256888256880.03000000825689
09:57:158255078256908255008256903.39000000825558
09:57:308256908257228256908257220.05920000825703
09:57:458256918256918254618256400.76000000825662
09:58:008256398256398254898254890.06500000825558
09:58:158254898254908250008254895.75500000825079
09:58:3082500182550082500182550010.10000000825481
09:58:458256368256368254898254890.10800000825503
09:59:008255008258178255008258071.83549638825645
09:59:158258078258078256408256400.38320013825676
09:59:308258028258178258028258170.14800000825809
09:59:458256418256418254988254999.26430349825518
10:00:008254968254968254968254960.00100000825496
10:00:158254738254738254738254730.01000000825473
10:00:30-
10:00:45-
10:01:008254708254708254708254700.01400000825470
10:01:158254738257348250188254731.93893400825496
10:01:308251418251418251168251160.50000000825139
10:01:458255008259398252208252201.47722200825561
10:02:008252588252588252588252580.01000000825258
10:02:158253118261208253118259386.90845500825970
10:02:308261208262708260008260000.26283499826133
10:02:458260048260048260008260000.71000000826002
10:03:008260018260018260008260000.70000000826000
10:03:158260008260008260008260001.06942110826000
10:03:308260008260008259658259650.19157890825982
10:03:458259128259128259128259120.20000000825912
10:04:008252768252768252768252760.00100000825276
10:04:158262968262988262968262980.70000000826297
10:04:30-
10:04:45-
10:05:008262988265378262988262980.05300000826388
10:05:158265378265378265378265370.01000000826537
10:05:308262988262988262988262980.18200000826298
10:05:45-
10:06:008265008265008265008265000.00230000826500
10:06:158265008265368262988262980.33000000826408
10:06:308262988262988262988262980.01000000826298
10:06:458262988262988262988262980.13600000826298
10:07:008262988265378262988265373.70400000826535
10:07:158265408265408265008265000.30100000826500
10:07:308267708274308267708274302.31600102826896
10:07:458274288274288268618270902.02435282827035
10:08:008270898270908270898270901.40800000827090
10:08:158270908270908270908270900.00001718827090
10:08:30-
10:08:458272948273408272948273400.30000000827323
10:09:008273408274308272998274302.79500000827329
10:09:158274308274308274228274220.86701000827429
10:09:308275008280908275008280792.97780000827735
10:09:458281008281008281008281002.80000000828100
10:10:008281698285908281698285900.30100000828174
10:10:158285908290008285908289945.20300000828960
10:10:308289948289958283308283304.10200000828979
10:10:458283508283508280798280790.93346000828162
10:11:008280908280908280908280900.21984528828090
10:11:158280908280908276028276020.72419472828047
10:11:308279578281048279578281041.10600013828050
10:11:458284728289608284728286846.50000000828760
10:12:008287788288008287768288004.80000000828786
10:12:158286918286918286518286510.84200000828681
10:12:308287008287008287008287000.17890000828700
10:12:458287008287008286508286500.41100013828665
10:13:008288888288888288888288880.00100000828888
10:13:158291698291698286528286520.01724000828869
10:13:30-
10:13:458292418292418292418292410.00180000829241
10:14:008291308291308286528286520.01500000828971
10:14:158291018291018286508286503.00700000828652
10:14:308286508286508286508286500.21253591828650
10:14:458288008288008286508286501.17000000828713
10:15:008287998287998287998287990.01000000828799
10:15:158292198294808292198294562.10000000829409
10:15:308294578295768291438291482.42628420829207
10:15:45-
10:16:00-
10:16:158291508295498291498295490.24210000829153
10:16:30-
10:16:458294998295008291488291482.35980000829202
10:17:008294888294888290508290501.58702661829158
10:17:158290508290508282608282601.78817339828832
10:17:308286368286418280888280883.59225557828384
10:17:458280888280888280608280881.80834200828072
10:18:008280888280988274908274900.58283907828013
10:18:158279768280008279768280001.37300013827998
10:18:308280008280008275838275834.26700407827940
10:18:458275828279808274908279800.80747733827526
10:19:008275158276008274908276001.47320013827546
10:19:158276008277088274908274900.13689080827638
10:19:308274308274308270008272063.07509093827133
10:19:458274858274868274858274860.05209093827485
10:20:008274758274758269658274540.39721094827213
10:20:158274528274528274528274520.07300000827452
10:20:308274098274098274098274090.00100000827409
10:20:458274528274868274528274860.07000000827457
10:21:008274528274528274008274000.95330000827400
10:21:158277408277588277408277401.11900000827742
10:21:30-
10:21:458277408277408277408277400.09000000827740
10:22:008279798279798277408277400.11651800827773
10:22:158279548279548279538279530.03000000827954
10:22:30-
10:22:45-
10:23:008273528273528273008273001.40624545827309
10:23:158273008273008272008272001.19205455827213
10:23:308271928273118270008270300.77400000827108
10:23:45-
10:24:008270308270608270058270051.01100000827042
10:24:15-
10:24:308270118270388270058270389.60100000827006
10:24:458275968275988275968275980.23100000827597
10:25:00-
10:25:158270038270038270008270000.50000000827001
10:25:308270038274998270038274940.23290000827345
10:25:45-
10:26:008274628274978274628274970.22000000827486
10:26:15-
10:26:308272978273008272978273000.55217095827300
10:26:458274948275988274948275981.50920001827551
10:27:008275988275988275988275980.01000000827598
10:27:158275988275988275988275980.00200000827598
10:27:308275988275988275988275980.19315094827598
10:27:458275988279788275988279782.51402642827610
10:28:008279798281038279798281035.80011982827984
10:28:158281038281038281038281030.03601400828103
10:28:308280978280978280978280970.00900000828097
10:28:458282598282598282598282590.04000000828259
10:29:008282598282598282598282590.02048064828259
10:29:158281738282598280978280970.18280000828144
10:29:308280978285008280978285000.29820000828192
10:29:458285008287808282228282220.61000026828526
10:30:008285008285008285008285000.20000000828500
10:30:1582850182850182690182690114.65000013827830
10:30:308269018278158269018269010.50475587827188
10:30:458269018275058268828275051.66259717827045
10:31:008273678273678273678273670.20000000827367
10:31:158268948273128268948273120.01100000826932
10:31:308269918269918260008260016.58219034826594
10:31:458260008265108258828258823.06100162826147
10:32:008257608259098255958259083.86225297825753
10:32:158261888263178261878263170.58223096826191
10:32:308263198273508263198271454.59859457826872
10:32:458268788270008268788270000.82580000826896
10:33:008270948272848268138272840.04988949827197
10:33:158273498273498268538269266.75692886826866
10:33:308269268269268266688266680.79823033826807
10:33:458268808276608268808276604.85300000827278
10:34:008271398272268259278262473.07016486826685
10:34:158261978265558258828258821.43048914826448
10:34:308263758264278261938264273.61287355826346
10:34:458264278267378264278265900.13652413826610
10:35:008265638265638259718265630.29221634826522
10:35:158265198265208265198265200.05221096826520
10:35:308265098265098258968258961.31221096825988
10:35:458257838264658255548264650.85423096826002
10:36:008264158264158264158264150.05223096826415
10:36:158264138265608264118264150.18052740826434
10:36:308265098265098264708264700.06322958826471
10:36:458265638265638265638265630.05221096826563
10:37:008265008265008261308261301.25762711826163
10:37:158261308261308261008261240.06681325826123
10:37:308263468265008263468265000.48270136826429
10:37:458264978265008260808260801.53223096826149
10:38:00-
10:38:158257988259808256008259802.29448715825871
10:38:308256008256008250768250769.50000013825358
10:38:458250768257608250768257600.25117996825445
10:39:008252508260808252508260802.11626897825835
10:39:15-
10:39:308260808265008260808265000.12752799826252
10:39:458265008265008265008265000.80000000826500
10:40:00-
10:40:158260718260718260718260710.13267343826071
10:40:30-
10:40:458260718260718260228260220.24000000826051
10:41:008260718260718260718260710.09739503826071
10:41:158260718264748258898264741.95487594825996
10:41:30-
10:41:458264858264858264858264850.20000000826485
10:42:008264748265008264748265000.10000000826491
10:42:158264898268828264898268828.96656607826606
10:42:308268828272608268828272600.59000000827066
10:42:458265618265618265618265610.02144917826561
10:43:008269018269018269008269010.40100000826901
10:43:158269018269018269018269010.23300000826901
10:43:308268068269018265508265610.53428000826791
10:43:458269018269018269018269010.33172000826901
10:44:008271408271408266328266321.01000000827090
10:44:158266338272798264408265414.75222347826477
10:44:308266328266338266328266330.29000000826632
10:44:45-
10:45:00-
10:45:15-
10:45:308266328266328264708264700.30000000826489
10:45:45-
10:46:008266088270018265978270010.31000000826731
10:46:158270798270808270798270801.44000000827080
10:46:308270008272758270008272750.02000000827138
10:46:458272748275998272748275980.20438703827434
10:47:008276008276008276008276000.05000000827600
10:47:15-
10:47:308275008275008275008275000.00999800827500
10:47:458275008275008275008275000.00600200827500
10:48:008277398281208275348281202.84500039828050
10:48:158280048280048280008280002.00000000828000
10:48:308281368281368281368281360.01000000828136
10:48:458281088281198281088281190.05343094828119
10:49:008280008280008280008280000.33592736828000
10:49:158280008280008280008280000.06500000828000
10:49:3082800082946282800082946218.25826665828820
10:49:458292418295008285698291655.79493721829105
10:50:008295008300008295008300006.23800000829836
10:50:158300008310898300008304999.23510102830311
10:50:308307398317008303878316846.74599940831645
10:50:458317438327368317438323163.83904609831844
10:51:008323338323338317308317304.80591137832143
10:51:158321028323168320908322261.62060000832156
10:51:308325008333328323298333321.33600000832667
10:51:458324998333328319008327306.05183504832978
10:52:008333328347008333008341436.12004962833683
10:52:158346418346418330428330421.28684881834001
10:52:308341368341538330418340950.61597724833308
10:52:458332538340938332538340930.57400000834051
10:53:008340938341538340008341532.97762854834106
10:53:158340018341518331008331005.05786776833499
10:53:308337088341538334908341532.88200000833761
10:53:458340008340008340008340002.00000000834000
10:54:00-
10:54:158338808338808330008330009.84100446833041
10:54:3083300083300083250083250017.88829398832641
10:54:458323208326308320108320701.20756891832423
10:55:008330698330698321318321310.30981934832524
10:55:158321348323628320008320006.99200383832016
10:55:308320008322638315008319994.32148300831989
10:55:45-
10:56:008319968322798319938319952.44025000832045
10:56:15-
10:56:308320248320248315008315001.59584298831693
10:56:458315008320738315008320732.50760000831874
10:57:008320738320738320738320730.51300000832073
10:57:158328018328148323868323861.80000000832795
10:57:308328148328828323868324183.06000000832784
10:57:458324008324188323868324180.31600000832391
10:58:008324188324188324188324180.05070000832418
10:58:158328608328788328608328780.82450000832861
10:58:308327208330708327198330701.20000000833012
10:58:458331588333908331588333903.76845118833203
10:59:008330018332188327008332181.92670000832946
10:59:15-
10:59:308329958332178329958332170.35100000833109
10:59:4583270183270183180083270020.59982371832066
11:00:008326998332188325348332181.35687568832905
11:00:158328168332178328168332170.23110000833182
11:00:308332178332188330008332182.03991813833135
11:00:458336908337008336908337002.00900000833700
11:01:008337008337808337008337800.74937402833751
11:01:1583378083470083310083411033.96126798833533
11:01:308343608346998338248342803.38651534834560
11:01:458346898346898341108342250.50739999834371
11:02:0083422583450083365083367411.52960001834070
11:02:158343938344698339248344690.50630000834347
11:02:308345008349008345008349001.74200000834584
11:02:4583500083500083430083499922.45740000834558
11:03:008350008350008348188348183.80556632835000
11:03:158348168350008342728342725.89500000834852
11:03:308341138342728338108342285.32860000833969
11:03:458342608342608338108338100.22590100834217
11:04:008338108341968336528341968.92693210834176
11:04:158341838341838334998335003.67806790833660
11:04:308334998334998334998334993.34500013833499
11:04:458334998335008334998335002.39437500833499
11:05:008334998334998328718328717.29986079833318
11:05:158329308329308328028328027.45863587832880
11:05:308328028329258320908320905.53245242832503
11:05:458320908320908320908320902.95370000832090
11:06:008320008321208319858321203.52950000832027
11:06:158321208324578320048320900.36418000832091
11:06:308323848323848320908320900.02010000832236
11:06:458318618323848318618323841.10000000832155
11:07:008320778320778314108314102.34075392831865
11:07:158314108317008314108317002.62000000831506
11:07:308314108315688314108315681.16524608831518
11:07:458311078311078306408306403.78900000830956
11:08:008306408309808306408309801.05909100830961
11:08:158309808311078309808311070.15000000831065
11:08:308311078311078311078311070.11500000831107
11:08:458311078315678311078315671.23300000831414
11:09:008314198317378314198317370.11500000831460
11:09:158317278317388317278317380.15000000831731
11:09:308314808314808314808314800.01000000831480
11:09:45-
11:10:00-
11:10:158317388317388314818314810.50800000831486
11:10:308318508319148318508319140.28261095831883
11:10:458319968320508318908319204.19738905831991
11:11:008319218322478319218322470.20000000832230
11:11:158323838325508323838325500.10000000832401
11:11:308324468324508323108323100.35000000832409
11:11:45-
11:12:008323108323108319448319440.02190000831976
11:12:158325008325458323108325450.06100000832502
11:12:308319938326898319938326890.02800000832242
11:12:45-
11:13:008326018326858320718320712.51990001832208
11:13:15-
11:13:308322118322148322118322140.54000000832214
11:13:458322148322678321698322670.10999400832226
11:14:008326618326618324508324501.20100000832450
11:14:1583259983283783210083245021.65190000832246
11:14:308328508330208328498330201.26000000832877
11:14:4583249783302083230083253421.75350601832462
11:15:008330458333288328528328520.14000000833024
11:15:158330888336998330878331506.67210000833152
11:15:308332008332008331008331000.99101502833126
11:15:458331008331008331008331001.21210000833100
11:16:00-
11:16:158330008330008327108327101.92000000832767
11:16:30-
11:16:458326008326008326008326000.80000000832600
11:17:008326608327108326568327101.02900000832670
11:17:158328598329378328598329370.91940000832878
11:17:30-
11:17:458334608334608334608334600.00100000833460
11:18:008329688329688329688329680.05000000832968
11:18:158329718329718328048328040.19999000832888
11:18:308334608334608334608334600.40500000833460
11:18:458334408334608334408334600.28092189833440
11:19:00-
11:19:158329998329998329998329990.00740000832999
11:19:308329998330008328488328480.81890000832985
11:19:458328488328488328488328480.01000000832848
11:20:008324988324988324988324980.30000000832498
11:20:158324738324738321308321302.71100000832290
11:20:308319128321608319128321600.28000000832115
11:20:45-
11:21:008321608324548321608324540.24500000832172
11:21:158323368323368318168318161.12000000831852
11:21:308317958317958317408317400.22860004831766
11:21:458317408317958317408317950.10900000831746
11:22:008317958317958317958317950.05000000831795
11:22:158314818314818314088314083.29050000831429
11:22:308314078314078314058314050.25000000831406
11:22:458314818314818310008310005.02000000831073
11:23:008310428314058310008314050.40000000831113
11:23:158310458310458310008310001.40000000831034
11:23:308310008310008310008310000.10000000831000
11:23:458310018310018310008310000.15000000831000
11:24:008310008310008310008310000.42010000831000
11:24:158309828309828309828309820.01000000830982
11:24:308310008310008308008308000.54200000830832
11:24:458307098307098305308305300.01117500830550
11:25:008305758305758305758305750.01000000830575
11:25:158306808308628306808308620.52280000830681
11:25:308305308305308304168304460.63363764830450
11:25:458305308305308305308305300.09000000830530
11:26:008307878308628307878308620.19990000830824
11:26:158310038310038305008305310.61800000830607
11:26:308305408305438305408305430.30900000830542
11:26:45-
11:27:008312988312998312988312990.44000000831299
11:27:15-
11:27:308312998312998312998312990.52000000831299
11:27:458317598317598317598317590.21000000831759
11:28:00-
11:28:158317348317348317348317340.03300000831734
11:28:308312808312808312808312800.98000000831280
11:28:458311468311468311468311460.05213094831146
11:29:008310948310948310948310940.00481200831094
11:29:158306548310608302708302702.04000000830773
11:29:3083027183101882917082917012.45235121829845
11:29:458299428302088291708291701.39577838829964
11:30:0082917082917182715082863618.71186624828574
11:30:158286158286158284798286001.74707540828574
11:30:308285698290508284808284805.27588182828764
11:30:458284808284808280108280101.19403390828306
11:31:008285698287708285318287703.82000000828608
11:31:158288548288548288008288001.00000000828851
11:31:308287708287998287708287990.31000000828789
11:31:458287998287998285708285700.07016000828668
11:32:008287998296338287998295003.32649892829320
11:32:158293378295008291908295001.86500026829364
11:32:308290458295008290408291622.99960000829208
11:32:458291888291888291888291880.10000000829188
11:33:008290008291578289908291571.45317095828997
11:33:158287998291318287998291060.56057095828992
11:33:308291068291198291068291190.20782905829115
11:33:458291618291888286538291880.05500000829153
11:34:008291628293758291628293750.13000000829342
11:34:158291648291648290808290800.22000000829126
11:34:308290008290008290008290000.10000000829000
11:34:458290008293698290008292601.06217095829021
11:35:008292578293148292568292570.90910039829261
11:35:158292568292578292218292210.36580000829255
11:35:308292228292228292178292170.11000000829222
11:35:458293748293758293748293751.29000000829375
11:36:008293838295908293838295300.96744966829541
11:36:158295328295328295328295320.01500000829532
11:36:308295328295328293888293880.66400000829496
11:36:45-
11:37:008293888293888293888293880.19000000829388
11:37:158293888293888278168278166.56100000828599
11:37:30-
11:37:458277418278158277418278150.11000000827808
11:38:008278158278168276398276390.10300000827655
11:38:158274008274008273108273102.60000000827383
11:38:308273108275338270008271922.65300000827102
11:38:45-
11:39:008270108278488270108278480.92799902827560
11:39:158275758285598275008285591.25820000827640
11:39:308285198285198285198285190.02000000828519
11:39:45-
11:40:00-
11:40:15-
11:40:308281718284408281298284401.80000000828280
11:40:458284408284408284408284401.20000000828440
11:41:008281998282018281988282011.11214000828199
11:41:158282218283298280458283290.62800000828141
11:41:308281958281968281958281960.50000000828196
11:41:458281988283308281988283300.50000000828248
11:42:008279408280118279408280110.89500000827948
11:42:158277838280118277528280111.03000000827776
11:42:308281298281298281298281290.02950000828129
11:42:45-
11:43:008283298283308281298283300.74780837828327
11:43:158283308283308283308283300.20876383828330
11:43:308283198283308283198283300.20876383828324
11:43:458283198283308281298281290.29276383828270
11:44:008280608280608280608280600.00190000828060
11:44:158280008280008280008280000.36100000828000
11:44:308280008280008280008280000.10000000828000
11:44:45-
11:45:008281688281688275358275350.35314987827865
11:45:158275268275298270718275141.06375217827434
11:45:308275358279208275358279200.26058881827651
11:45:458279138279138275148275140.08200000827563
11:46:008279078280008272118280000.81680750827607
11:46:15-
11:46:308276008276118276008276110.18000000827605
11:46:458271278272118270718272110.40812242827156
11:47:008272118272118272118272110.20820371827211
11:47:158270718272118269888272111.00300723827082
11:47:30-
11:47:458269208269208268168268161.20300000826911
11:48:008268138268148267008267000.57780000826752
11:48:158272118272118272118272110.06066664827211
11:48:308267838275708267738275702.00800000827259
11:48:458271278271278271278271270.00100000827127
11:49:008270688270688266718266710.04000000826969
11:49:158266918266918266918266910.10000000826691
11:49:308266608266718266608266710.30000000826664
11:49:45-
11:50:008266918266918266618266610.01000000826687
11:50:158271028271518268178268171.20250000827094
11:50:30-
11:50:45-
11:51:008270798275008270798275002.00066192827448
11:51:158275008280808275008275004.53253808827538
11:51:30-
11:51:458276158276158276148276140.10000000827615
11:52:008276228276228276228276220.01000000827622
11:52:158275008275008275008275003.00900000827500
11:52:308275008275008275008275000.19000000827500
11:52:458276228276228276228276220.00462000827622
11:53:008276228276228276228276220.19538000827622
11:53:158276228276258276228276250.31540000827623
11:53:308280928280928280928280920.02290000828092
11:53:45-
11:54:008281178281178279258279250.35500000827985
11:54:15-
11:54:30-
11:54:458279258279258279258279250.21900000827925
11:55:008279258279258279258279250.00100000827925
11:55:158276238276238276228276220.40000000827622
11:55:30-
11:55:45-
11:56:008275008275008275008275000.06060000827500
11:56:158275008275008275008275000.20000000827500
11:56:308275008276198275008275000.45950000827500
11:56:458275008275008275008275000.01000000827500
11:57:008276168279248276168279240.06320000827666
11:57:158275008275008275008275000.01200000827500
11:57:30-
11:57:458275008275008275008275000.16000000827500
11:58:00-
11:58:15-
11:58:308279078279078279078279070.04000000827907
11:58:458279208279208279208279200.01300773827920
11:59:008279198279458279198279440.21490773827929
11:59:158279318279878276218276210.08701546827722
11:59:308276228279188276168279180.12000900827624
11:59:45-
12:00:00-
12:00:158279178279178279178279170.20000000827917
12:00:30-
12:00:458279188280008276188280002.40790000827886
12:01:008280008285008280008285001.59600000828467
12:01:158285198285368285198285360.01000000828533
12:01:308286508286508286508286500.01000000828650
12:01:458286568288168286568288160.01000000828786
12:02:008288168288168288168288160.00600000828816
12:02:158288168288168288168288160.40490000828816
12:02:308288608294208288608288760.83400000829165
12:02:458292008292008283928288101.89147586828787
12:03:008287878287988287878287980.20000000828793
12:03:15-
12:03:308287988288098286008288090.04210000828757
12:03:458285778285778285778285770.48808370828577
12:04:008286008287908286008287900.22400000828640
12:04:158288108289708288108289700.09130000828812
12:04:308289708292008289708292000.51062600828980
12:04:458294208294208294208294201.40000000829420
12:05:008296298296298294208294200.60100000829629
12:05:158296298296298294208296280.34090000829628
12:05:30-
12:05:45-
12:06:008296998297008294768297001.52857400829560
12:06:158297008297008292618292611.21000000829335
12:06:308296998296998292898296990.60292038829359
12:06:458296998296998292848292840.21000000829318
12:07:008292758292758292608292601.90232427829263
12:07:158296288296288290298296070.53200000829402
12:07:30-
12:07:458295868295868295868295860.10000000829586
12:08:008295988296218295988296210.11000000829619
12:08:158296998296998296998296990.00100000829699
12:08:308296998296998296998296990.12982725829699
12:08:4582969983049982969983049921.22478804830021
12:09:008304998304998299998302027.45503190830217
12:09:158302798307848299998299999.71090000830246
12:09:308300838300848300838300841.05193090830084
12:09:458298888300848298878300000.95573090829963
12:10:008299108299788299108299781.45193090829936
12:10:158299788299998299788299990.55193090829986
12:10:308299778299998299778299990.48193090829977
12:10:458299998299998299998299990.05193090829999
12:11:008297778297778296858296853.25193089829764
12:11:158295308295308293378293372.31000000829526
12:11:30-
12:11:45-
12:12:008293008293008293008293000.20000000829300
12:12:158295298295308295298295300.80713120829530
12:12:30-
12:12:45-
12:13:008293908293918293498293490.51899620829389
12:13:15-
12:13:308293498293498293378293370.20000000829342
12:13:458293908296858293908296851.60150000829655
12:14:008293378293378293378293370.04000000829337
12:14:158293008293008293008293000.46000000829300
12:14:308293818295548293818295540.03500000829430
12:14:458295418295508295418295501.10000000829549
12:15:008296858296858296858296850.00990000829685
12:15:158295628295628295518295510.10990000829561
12:15:308295548295548295548295540.01000000829554
12:15:45-
12:16:008296858296858296858296850.02723375829685
12:16:158296858299998296858299990.06467714829937
12:16:308299998299998299998299990.25191089829999
12:16:458299998300008299998300003.79161089830000
12:17:008300008300008300008300000.14162723830000
12:17:158300008300008300008300000.05188539830000
12:17:308300008300008300008300000.07189089830000
12:17:458300008300008300008300000.46146654830000
12:18:008300008300008300008300000.39117089830000
12:18:15-
12:18:30-
12:18:458299998300008299998300001.38100000830000
12:19:00-
12:19:158299998299998295508295500.91000000829655
12:19:308297928297928297318297420.71800000829740
12:19:458297328297328297328297320.15753000829732
12:20:008297328297418297328297410.41930000829738
12:20:158297418297418297418297410.25930000829741
12:20:308297418297418297418297410.25930000829741
12:20:458297398297418297398297410.29649930829740
12:21:008297418297998295418295411.71280070829660
12:21:158298248299228298248299220.25930000829884
12:21:30-
12:21:45-
12:22:008300008308448300008308444.71473682830292
12:22:158308448309808305278305272.05937713830798
12:22:308305278305278305278305270.01000000830527
12:22:458307058311328307058311323.36200000831020
12:23:008311308312808311308312801.10000000831194
12:23:158311408311408310218311400.67132705831138
12:23:308312208317348312208317340.54000000831627
12:23:458314408317348311408317341.48125458831349
12:24:008313358317348311468317181.75000000831475
12:24:158311628311628311408311400.65350000831143
12:24:308311398311398311398311390.01000000831139
12:24:458311398311398311398311390.00100000831139
12:25:008307378307378307348307340.50000000830735
12:25:158307348307348307348307340.20000000830734
12:25:308311348311348311348311340.00230000831134
12:25:458310008310008310008310000.20000000831000
12:26:008307348307348307348307342.83000000830734
12:26:158307348307348307348307340.22000000830734
12:26:308307348309998307348308782.12100000830748
12:26:458308798310008308798310000.95970000830993
12:27:0083088483100083052783100010.85359000830824
12:27:15-
12:27:308309908309908306438309900.37654000830966
12:27:45-
12:28:008309888309908309888309900.20000000830989
12:28:158309908310008307018310000.60100000830931
12:28:308307038310008307028307020.43073000830842
12:28:458307038310008305208307032.25093088830906
12:29:008305208307018305208307010.07397124830642
12:29:158307028307028305198305190.30792876830531
12:29:308302218306088302218306080.05000000830461
12:29:458305238305238305238305230.05185088830523
12:30:008303408303408303408303400.35000000830340
12:30:158303408303408303408303400.44100000830340
12:30:308305238306588305238306580.51840000830589
12:30:458307028308228307028308220.25920000830776
12:31:008305598309978305598309971.09770000830996
12:31:158307488307488307488307480.01000000830748
12:31:308310008310008310008310000.01200000831000
12:31:458310008310008310008310000.72105586831000
12:32:008310008310008310008310000.27020000831000
12:32:158310008310008310008310000.59735771831000
12:32:308310008310008310008310001.55000000831000
12:32:458310008310008310008310000.06183088831000
12:33:008310008310008310008310000.20190000831000
12:33:158309898309898309898309890.10000000830989
12:33:308310008310008306788306780.05381087830988
12:33:458310008310008310008310002.15181087831000
12:34:008310008310008310008310000.16181087831000
12:34:158310008310008310008310000.00100000831000
12:34:308310008310008309898310000.25704000830997
12:34:458310008311008310008311001.29000000831056
12:35:00-
12:35:158311008311008310018311001.50100000831080
12:35:308311008311008311008311001.00000000831100
12:35:458311008311008311008311000.07646854831100
12:36:008311348311398311348311390.18000000831137
12:36:15-
12:36:308311398311398309878309870.98013146831066
12:36:458309778309778307488307480.46330000830836
12:37:008310998311158306588306580.34471087830939
12:37:158306788306788306138306130.58896857830657
12:37:308306138306138305008306130.85200000830564
12:37:458304998304998304998304990.06343088830499
12:38:008305008305008304998304990.18500000830500
12:38:158304998304998304998304990.06100000830499
12:38:308302548302548298708298709.38100000830037
12:38:458298168298168298168298160.08500000829816
12:39:008298708298708298168298160.01900000829827
12:39:158298168298168298168298160.01000000829816
12:39:308300008300008299008299000.04700000829957
12:39:458298168298168296978296970.50500000829763
12:40:008296978296978296808296970.20499900829687
12:40:158296978296978289108289102.75300100829252
12:40:308295338295338293908293900.04000840829462
12:40:458288278288278288278288270.01000000828827
12:41:008288278288388288278288380.02190000828837
12:41:158289108289108289108289100.02000420828910
12:41:308288278288278285908285902.05614021828710
12:41:458288008288008282708282700.79000420828395
12:42:00-
12:42:158282708291028282708291021.49635461828890
12:42:308291638291638291078291071.80619421829110
12:42:458291078291078291078291070.04300000829107
12:43:008293808294328291078291072.25000000829365
12:43:158290408297648290408297640.93000000829138
12:43:308294338296058289788296052.12200000829400
12:43:458293848293848287778287770.21000000829105
12:44:008287918288408287918288400.10000000828816
12:44:158289518289518289518289510.10000000828951
12:44:308289898290758289498290751.02900000829043
12:44:458288628290748287918287910.65150000828979
12:45:008290728290918290728290910.36000000829074
12:45:158291318292898291318291310.22000000829237
12:45:308295098295668291318295661.78200000829526
12:45:458291328295188290008295184.85220000829166
12:46:008294528294528294528294520.00190000829452
12:46:158290008291538290008291530.20000000829076
12:46:308293138293138293138293130.40630000829313
12:46:458288638292228287918292220.87000000828898
12:47:008291958291958286508286500.44100000828940
12:47:158291238291238291238291230.05000000829123
12:47:308290008290978290008290970.70380000829013
12:47:458291248291268287238287230.20310000829119
12:48:00-
12:48:158287478287478287478287470.00310000828747
12:48:308287488287488287238287230.17000000828738
12:48:45-
12:49:008287238287238287008287000.03200000828709
12:49:158287008287008287008287001.00000000828700
12:49:308287008287008287008287000.14500000828700
12:49:458286998287008286988287000.32100000828699
12:50:008285008285008282808282800.65844702828301
12:50:15-
12:50:308281718281718280008280001.00000000828065
12:50:458281168284008280218281150.39450000828186
12:51:008283998285008282808285001.49415880828426
12:51:158285008285008285008285000.59534120828500
12:51:308285988285988285988285980.01198884828598
12:51:458285978286008282338282341.35661967828386
12:52:008285018285018285018285010.01000000828501
12:52:158287008287008287008287000.01130000828700
12:52:308287008287008285008285001.53700000828516
12:52:458289368290288289368290280.84430000828957
12:53:008289608290288289608290280.82000000828962
12:53:158288618288618288618288610.01000000828861
12:53:308289608289608289608289600.09700000828960
12:53:458289348289348289328289320.20000000828933
12:54:008289338292968289338292960.03800000829105
12:54:158292728292728292728292720.01600000829272
12:54:30-
12:54:458292848293078292848293070.15100000829303
12:55:008292848292848292848292840.01500000829284
12:55:158292718292718292718292710.01000000829271
12:55:30-
12:55:458292688292688292688292680.01790000829268
12:56:008292718293998292718293990.33000000829331
12:56:158295648296058295648296050.27000000829582
12:56:308296918296918295648295640.50260000829565
12:56:458298168298828295648295640.51000000829738
12:57:008300008301208300008301205.14073000830051
12:57:158303588307808301608307805.60203913830519
12:57:308305158307808305158307800.03009480830771
12:57:458307808311148307808308503.83100000830798
12:58:008308168308508307128308501.34800000830820
12:58:158307498307808305508307000.89900000830699
12:58:308307008308358304248304241.87800000830483
12:58:458304248304248304248304240.02000000830424
12:59:00-
12:59:158302458302458297308302395.70000000829955
12:59:308304028308508304028308501.80000000830699
12:59:458308508308508305908305900.53030000830801
13:00:008305188305188305008305001.20000000830502
13:00:158305898309638305898305901.03170000830815
13:00:30-
13:00:458309638310008305008305002.73150817830676
13:01:008305008305008305008305000.09849183830500
13:01:158305008305008302308302300.18100000830379
13:01:30-
13:01:458302318302318302318302310.01000000830231
13:02:008302338302338302338302330.01000000830233
13:02:15-
13:02:308303108303108303108303100.01000000830310
13:02:458303108303108303108303100.07000000830310
13:03:008303148303148303148303140.20000000830314
13:03:158303108303108302348302340.59300000830251
13:03:308302448302448302448302440.38000000830244
13:03:458302338302448300748300741.24000000830139
13:04:00-
13:04:15-
13:04:308300748300748300748300740.03620000830074
13:04:458298168298168291608295447.56220001829419
13:05:008295448296238294308294301.38670000829523
13:05:158291808291808291808291800.01000000829180
13:05:308291608291608291608291600.04000000829160
13:05:458290708290708288168288160.02000000828846
13:06:008288278291608288278291600.72000000829150
13:06:158291808291808291808291800.12700000829180
13:06:308291808294288291808294280.03000000829345
13:06:458294268294308294268294301.30000000829430
13:07:00-
13:07:158293678293678293678293670.10000000829367
13:07:308293388293388293388293380.20000000829338
13:07:458296058296058296058296050.01000000829605
13:08:00-
13:08:158296128296128296058296050.23240000829610
13:08:30-
13:08:45-
13:09:008299638299988299638299980.36000000829988
13:09:158299988300008299988300000.20100000830000
13:09:308297908297908297908297900.19000000829790
13:09:458297908297908297908297900.91000000829790
13:10:00-
13:10:158299348299348299238299340.25880000829930
13:10:308295208296708292008292001.97999000829571
13:10:45-
13:11:008292108292108292008292000.29500000829203
13:11:158292008292008292008292000.01001000829200
13:11:30-
13:11:458292018292018292018292010.01000000829201
13:12:008297468297468291358291350.51230000829208
13:12:158291618291618291618291610.01000000829161
13:12:308291878291878291758291750.34600000829179
13:12:458292018292018292018292010.01970000829201
13:13:0082933582973982900082973920.09300000829034
13:13:1582973882999982900082999920.23220000829022
13:13:30-
13:13:45-
13:14:008298798298798290008292652.54500000829120
13:14:158289508289508289308289300.17000000828934
13:14:308296358296488296358296480.20000000829645
13:14:458290008293548290008293540.03700000829297
13:15:00-
13:15:158293548293548293548293540.90000000829354
13:15:308293528293528293528293520.01000000829352
13:15:45-
13:16:00-
13:16:158292008292008292008292000.08000000829200
13:16:30-
13:16:458292008292008291108292000.56300000829196
13:17:008291998291998291998291990.00100000829199
13:17:15-
13:17:308292008292008292008292000.30503600829200
13:17:458292008292008292008292000.74000000829200
13:18:008292008293478292008293470.20000000829209
13:18:158291998292008291108292001.53100000829141
13:18:308293078293078293078293070.02200000829307
13:18:45-
13:19:008293048293048293048293040.01000000829304
13:19:158293068293198293068293190.23000000829313
13:19:308293178293178293178293170.02200000829317
13:19:458293068293158293068293150.08127036829311
13:20:008291998291998288958288952.04800000829047
13:20:158291668291668285208285203.03627140828532
13:20:308285118285118285118285110.01100000828511
13:20:458285118285118285118285110.05000000828511
13:21:00-
13:21:158285008285008285008285000.31000000828500
13:21:308287908291578287908291570.72000000829113
13:21:45-
13:22:00-
13:22:158289508289508289508289500.30000000828950
13:22:308289508289618289508289610.20000000828960
13:22:45-
13:23:008285038289128285038289120.02850000828625
13:23:15-
13:23:308288648288658285018285010.20600000828854
13:23:458285048285048285048285040.00100000828504
13:24:008285058285058285018285010.20000000828503
13:24:15-
13:24:308285008285008285008285001.94000000828500
13:24:458285008285018285008285010.28915424828501
13:25:00-
13:25:158283308283308283308283300.07600000828330
13:25:30-
13:25:45-
13:26:008284008284008283208283200.17000000828376
13:26:158284008284008284008284000.00786000828400
13:26:308284008284008284008284000.61000000828400
13:26:458284008284008284008284000.00314000828400
13:27:008284008285018284008285012.36854576828493
13:27:15-
13:27:308287408287408284118284110.10100000828737
13:27:458284228284228284118284110.20000000828417
13:28:008287408287408287408287400.09000000828740
13:28:15-
13:28:308287408287408287408287400.02000000828740
13:28:458287408287408282278282281.68900000828365
13:29:00-
13:29:15-
13:29:308282288282288282288282280.00600000828228
13:29:458282288282288282288282280.00300000828228
13:30:008282288282288282288282280.01000000828228
13:30:158280318280318279578280001.33500000828017
13:30:308281328282288281328282281.41205000828227
13:30:458282288282288282288282280.36493000828228
13:31:008285398285398282288282280.13500000828516
13:31:158285288285288278028278026.44893460827912
13:31:308278028278028278028278020.03527740827802
13:31:45-
13:32:00-
13:32:15-
13:32:30-
13:32:458278028278028278028278020.01000000827802
13:33:00-
13:33:158278038278038278038278030.16000000827803
13:33:308283498283498283498283490.00100000828349
13:33:458283458283908283458283900.10200000828346
13:34:00-
13:34:158283498283498283498283490.10000000828349
13:34:308283388283388283388283380.00120000828338
13:34:45-
13:35:008283368283368283368283360.17000000828336
13:35:158280768280768280768280760.22000000828076
13:35:30-
13:35:458278778278778278028278022.68009469827805
13:36:008280638280658280638280650.55000000828065
13:36:158280008280008280008280000.19000000828000
13:36:308278028278028276508276502.35490531827770
13:36:458276478276478276478276470.06000000827647
13:37:008276508276508276508276500.00190000827650
13:37:158276508276508276508276500.00810000827650
13:37:308276088276088274638274630.45000000827503
13:37:458274728279978274638279971.07700000827488
13:38:008279948279998279098279090.21000000827992
13:38:15-
13:38:30-
13:38:45-
13:39:00-
13:39:15-
13:39:308280008280008280008280000.19525139828000
13:39:458280008280008275768276331.71811977827654
13:40:008276888276888276888276880.03525283827688
13:40:158276328276328276328276320.03524539827632
13:40:308274628274628274328274320.60000000827449
13:40:45-
13:41:008274328274328274328274320.00100000827432
13:41:158274328277678274328277670.55000000827640
13:41:308277668277678272818272812.07200000827370
13:41:458272818272818272818272812.00570991827281
13:42:008272818275598272818272820.01100000827425
13:42:158274328274328274328274320.02000000827432
13:42:308272858272858272808272801.00000000827282
13:42:458272808272808272808272800.20000000827280
13:43:00-
13:43:158274318278018274318278010.21000000827607
13:43:30-
13:43:458276548276548276548276540.00200000827654
13:44:008276188276248276188276240.24000000827621
13:44:15-
13:44:30-
13:44:45-
13:45:00-
13:45:158276248276248276248276240.20000000827624
13:45:30-
13:45:458275248275248275248275240.10000000827524
13:46:008275258275258275258275250.01000000827525
13:46:158275288275288275288275280.05000000827528
13:46:30-
13:46:458276248276248275248275240.70290000827524
13:47:008276248276248275278276240.04910000827583
13:47:158276608276608276598276590.06000000827660
13:47:30-
13:47:458280008282308280008282303.30850206828042
13:48:008283258287408283258287402.51197537828446
13:48:158287408287408287408287400.52650000828740
13:48:308287408287408287408287400.24641910828740
13:48:458287418287418287408287400.21658090828740
13:49:008287408287408287408287400.00600000828740
13:49:15-
13:49:308287508290008287508290000.14170000828894
13:49:458290008290478290008290470.10000000829037
13:50:008290008290008290008290000.60000000829000
13:50:158290008290008290008290000.70000000829000
13:50:308290008290008290008290000.01239999829000
13:50:458290008290008290008290000.00300000829000
13:51:008287508287508287408287400.58400000828748
13:51:158286128286128285398285390.10400000828609
13:51:30-
13:51:458287398287558287398287551.00100000828744
13:52:008287558287558287558287550.20000000828755
13:52:158281328281328281308281302.45500000828130
13:52:308281308285008280908280902.58500000828172
13:52:458285328285328280088280080.09100000828087
13:53:008280098281308279708281281.68000000828023
13:53:158280888280908280888280881.06000000828090
13:53:30-
13:53:458280858281308280858281302.21400000828127
13:54:008281308281308277708277702.29270000827874
13:54:158281308281308281308281300.09890000828130
13:54:308281308281308281298281300.23980000828130
13:54:458281308281308281308281300.50000000828130
13:55:008280008281308280008281304.32910028828083
13:55:158281308281308280008280001.70000000828015
13:55:308280008280008278108278103.00100013827875
13:55:458278108280008277708280000.73899987827862
13:56:008277408277408275248276081.78954113827543
13:56:158275158276088273108274716.37616102827473
13:56:3082747182747182742382747110.09142781827471
13:56:458274708274718274188274712.29196261827451
13:57:008274718274718274708274710.52000000827471
13:57:158274318274318273278273272.04992511827418
13:57:3082741082741082698082699926.50779320827057
13:57:458269998270008269998270008.02850608826999
13:58:008270008270008268008270007.62949812826942
13:58:158270008270008267538267531.29500420826849
13:58:308267538267538267538267530.05600420826753
13:58:458267538267538267538267531.75199091826753
13:59:008270008270008267528267521.77200420826787
13:59:158267528267528267528267520.31000840826752
13:59:308267528267528265608265602.08820000826594
13:59:458265918266118265608265602.55500420826570
14:00:008265598265608265598265600.91057854826560
14:00:158265608265608265608265600.06000420826560
14:00:308265608265608265208265230.86000840826521
14:00:458265018265608262308262307.33000420826277
14:01:008262308262308260008261364.38202520826061
14:01:158261368262308261358262300.24002100826139
14:01:308262308262308261368262306.24744201826230
14:01:4582623082623082622982622910.11002100826229
14:02:0082622982655282622982655227.04093677826350
14:02:158264758264758264758264750.22000420826475
14:02:308264758264758261108261100.53998340826137
14:02:458261108263688259608259606.45503022826004
14:03:008259608259608259608259600.46206300825960
14:03:158259608263678259608263666.02000420826280
14:03:308263618263618260008260004.03504620826002
14:03:458260008266338259008259006.13324446826504
14:04:008259008262878256528258700.80000420825820
14:04:158262838266398254808254804.05000840825679
14:04:308265188265188254808254801.42000420825556
14:04:458257858262828257858262820.15002100826116
14:05:008262698262698262698262690.10002100826269
14:05:158262698262838262698262830.21004200826276
14:05:308262828262838262828262830.75052863826283
14:05:458262838262838262838262830.10002100826283
14:06:008262838262838262838262830.03190420826283
14:06:158262838262838262838262830.07900000826283
14:06:308261478270008261478270003.35000000826806
14:06:45-
14:07:008262838262838262838262830.29900000826283
14:07:158262838270008262838270000.35000400826836
14:07:308270008272108270008272102.60000000827124
14:07:458271998274408271108271984.50090000827354
14:08:008273448273448273428273420.14800000827343
14:08:158273448273448270408270401.34000000827058
14:08:30-
14:08:458271938271938271938271930.05001000827193
14:09:008270008272008270008272002.00000000827174
14:09:158270208270208267108269413.56380002826840
14:09:308267108267108267108267100.63619998826710
14:09:458269008269008254808254803.90000000826046
14:10:008267508267508260118260120.91280000826658
14:10:15-
14:10:308263898263898263898263890.02000420826389
14:10:458263908268008263888268003.22000420826623
14:11:008267548267548267548267540.00100000826754
14:11:15-
14:11:308267548267718266948267710.33000000826743
14:11:458261588261588260008260002.00000000826091
14:12:008260078267938260008267932.10100000826002
14:12:158260248260248260248260240.20536610826024
14:12:308260678260678260678260670.20000000826067
14:12:458267888267888261068261060.81850000826176
14:13:008261108267608261108267600.19000000826453
14:13:158267398267398267398267390.02000000826739
14:13:308266728266948266728266900.26060000826682
14:13:458266788266788266788266780.00220000826678
14:14:008266748266858266668266662.20000000826680
14:14:15-
14:14:308266518266518266518266510.00560000826651
14:14:458261308261308258658258810.32340000826041
14:15:00-
14:15:15-
14:15:308259008259108257838257842.21000000825844
14:15:45-
14:16:008258498258498258498258490.01000000825849
14:16:158260708260818260618260610.21000000826075
14:16:308261208266548261208266542.99650000826612
14:16:458266548266548266548266540.01697860826654
14:17:008266528266668266528266540.26800000826655
14:17:158266658268538266658267011.32380584826700
14:17:308268538268538268538268530.01713700826853
14:17:45-
14:18:008267328268548267328268540.07392892826736
14:18:158268548268548268538268530.20000000826854
14:18:308268538271328268538271320.03385750827010
14:18:458271998272448268538268530.08196375827132
14:19:00-
14:19:15-
14:19:308268828273518268538273510.50228000827147
14:19:458268548273008268548273000.01100000826895
14:20:008272888272888272888272880.00190000827288
14:20:15-
14:20:308272578272578272578272570.01100000827257
14:20:45-
14:21:00-
14:21:158270578270578270578270570.06900000827057
14:21:308274228276438274228276191.00100000827523
14:21:458276068276068276068276060.01000000827606
14:22:00-
14:22:158273998273998273998273990.10000000827399
14:22:308270038270048270038270040.18100000827004
14:22:458270008270008270008270000.00100000827000
14:23:008270008276068268538268532.90162115827001
14:23:158268708268708268708268700.04000000826870
14:23:308268708268708268708268700.20000000826870
14:23:458270008270008270008270000.24300000827000
14:24:00-
14:24:15-
14:24:308269948269948269948269940.01300000826994
14:24:458269938269938268538268530.04700000826963
14:25:008268538268538268538268530.01000000826853
14:25:15-
14:25:308268608268608267008267005.04561359826805
14:25:458267008267008267008267000.07499999826700
14:26:008267008267008267008267000.03000000826700
14:26:15-
14:26:308265638265638265328265320.93900000826562
14:26:458264108264108263108263101.50000000826363
14:27:008264008264008263108263101.62100000826317
14:27:158262928262928262328262320.63300000826245
14:27:308262328263108262278263103.29900000826303
14:27:458262208263098262208263090.43590000826284
14:28:0082630982631082630982631019.08200000826310
14:28:158263108263108263108263102.20000000826310
14:28:308263108263108263098263092.00400000826309
14:28:458263108263108263108263101.00000000826310
14:29:008263108263108263098263094.48658724826310
14:29:158263108263108263108263100.00039276826310
14:29:30-
14:29:45-
14:30:008263468267188263358267180.23000000826389
14:30:158267188267188267188267180.02000000826718
14:30:30-
14:30:458267188267188267188267180.00967000826718
14:31:008269588270008269588270003.01000000826995
14:31:158270008270008267198267190.13000000826784
14:31:308270008270008267188267180.01100000826744
14:31:458267228270008267228270000.06001000826954
14:32:008270008270008270008270000.50000000827000
14:32:158270008270008270008270000.31000013827000
14:32:308270008276908270008276904.10408787827497
14:32:458276898276898275298276890.05000000827657
14:33:008278378278378278378278370.01542200827837
14:33:158276898276898276838276890.15540000827685
14:33:3082782582843082782582843010.27537562828190
14:33:458283198287558283158286384.24100000828417
14:34:008287008288778286388287551.73294300828780
14:34:158289998290008286398286390.84252100828999
14:34:308290008290018290008290010.23908004829000
14:34:458291508292718290008290012.32000000829067
14:35:008287298287708286008286002.74109190828663
14:35:158286008286008283808285892.28956515828497
14:35:308285598285898285598285890.56910000828563
14:35:458285458285458285458285450.10000000828545
14:36:00-
14:36:158283308283308283308283300.11000000828330
14:36:308283308283408283308283400.96790918828331
14:36:458283408283408283408283400.30000013828340
14:37:008280008285278280008285272.00270000828001
14:37:158285258285288285258285280.49730000828527
14:37:308285278286398285278286392.11800000828633
14:37:45-
14:38:008292008292008292008292000.35000000829200
14:38:158292008292008292008292000.00100000829200
14:38:308289568289578289568289570.06400000828956
14:38:45-
14:39:008289458289458289458289450.20000000828945
14:39:158289568289568289558289550.01690000828955
14:39:308289538289558285008285000.08390000828824
14:39:458285008288798285008287962.87880156828763
14:40:008287988287988287688287970.22957800828795
14:40:1582877682877682838282854010.41017884828743
14:40:308286358286358286158286150.51784413828623
14:40:458286358286358285948286082.41557789828621
14:41:008286088286088285668285800.67001714828598
14:41:158285688285768284068285760.45615207828535
14:41:308286088287008286088287000.31400000828697
14:41:458287008287008287008287000.01974000828700
14:42:008287228287228285448285440.12100000828572
14:42:158285788285788285198285201.15000000828557
14:42:308285008285008284208284203.74738360828449
14:42:458284008284008284008284000.69000000828400
14:43:008283558283558278378278372.22072100828107
14:43:158277108277108274008274000.76400000827469
14:43:308274008274008274008274004.17761666827400
14:43:458274018274018274008274000.44000000827400
14:44:008274008275168274008275160.10550000827472
14:44:158275168275168272518272512.08450000827398
14:44:308272918272918272918272910.01000000827291
14:44:45-
14:45:008272518272518272518272510.10000000827251
14:45:15-
14:45:308276328276328276328276320.02420000827632
14:45:45-
14:46:008272318272318272318272310.01000000827231
14:46:158272318272318272318272310.19000000827231
14:46:308272308272308270008270967.72468382827082
14:46:458270968275028270968275020.01000000827449
14:47:008269428269428269428269420.01000000826942
14:47:158271048271048271048271040.00400000827104
14:47:308270968271368270968271363.32000000827096
14:47:45-
14:48:00-
14:48:15-
14:48:30-
14:48:45-
14:49:008274358275318274348275310.37000000827469
14:49:15-
14:49:308269448269448268378268371.33000000826933
14:49:458268308268308268308268300.87880001826830
14:50:008266528266528265928265920.79332580826624
14:50:158268308268308268308268300.05737300826830
14:50:30-
14:50:458268308269988268308269980.01100000826845
14:51:008268308268308268308268300.02000000826830
14:51:158268308268308268308268300.07000000826830
14:51:308269988269988269988269980.50000000826998
14:51:45-
14:52:008269538269998269538269990.27890000826982
14:52:158269998269998269998269990.01000000826999
14:52:308269988269988269988269980.00020000826998
14:52:458265948265948260708260707.92246433826440
14:53:008260708260888260708260887.19444643826086
14:53:158260708265208260708265200.07444560826399
14:53:3082605382605382511882511810.99953330825533
14:53:458256208259208256208256203.19999807825708
14:54:008258938259218257598259212.19239454825828
14:54:158256348261268256348261260.17000000826057
14:54:308262298262308261428261423.02400000826214
14:54:458257708257708257708257700.00300000825770
14:55:008253808253928253808253810.20190000825386
14:55:158257918257918254898254890.12000000825741
14:55:30-
14:55:458259598259598259598259590.03000600825959
14:56:008259608264668259608264662.28500000826191
14:56:158261408261408261408261401.00000000826140
14:56:308261158261158261018261010.25000000826107
14:56:45-
14:57:008261018261018261008261000.06519576826101
14:57:158261018261018261018261010.01000000826101
14:57:308259488259488259488259480.01000000825948
14:57:45-
14:58:00-
14:58:158259478259478257918257910.02000000825869
14:58:308259488261008257928258350.15600000825912
14:58:45-
14:59:00-
14:59:158260978260978260978260970.00100000826097
14:59:308260978261008260978261000.19900000826099
14:59:45-
15:00:008261008261008259788260990.20687901826037
15:00:158258018264408258018264400.35000000826292
15:00:308261338261338261338261330.20000000826133
15:00:45-
15:01:008259398259398258358258351.34282966825838
15:01:158258358258358258008258000.15836009825834
15:01:308258018260888253648253642.33590000825575
15:01:458252738252738250008250000.77000000825063
15:02:008255598255598255408255560.22420000825543
15:02:158255378255388252868252860.55193998825310
15:02:308254918254918254918254910.00100000825491
15:02:45-
15:03:008253248253248253248253240.23000000825324
15:03:158253208254518253208254510.50000000825438
15:03:30-
15:03:458254688254698254688254690.10000000825469
15:04:008254918254918254918254910.11000000825491
15:04:158256638258308256638258300.51000000825826
15:04:308258538258538258538258530.01000000825853
15:04:45-
15:05:008258188258188258188258180.20000000825818
15:05:158258268258538256298256290.60825716825757
15:05:308256298256298255758255750.58074284825611
15:05:45-
15:06:008255758255758255758255750.11000000825575
15:06:15-
15:06:308256198256298256198256290.51925716825619
15:06:458258558258558258558258550.01000000825855
15:07:008258588258588256298256290.24000000825839
15:07:158256308256308256298256290.28086111825629
15:07:308256298256298256298256291.00990000825629
15:07:458256298256298256298256290.10000000825629
15:08:008258518258588258518258582.98000000825853
15:08:158258588261308258588260590.98526200825967
15:08:308261288261558261288261550.25800000826137
15:08:458260598260598260598260590.06000000826059
15:09:008261558261968261558261960.03499600826167
15:09:158264668264668261688261680.02101498826182
15:09:308261968266608261698266603.03100000826574
15:09:45-
15:10:008266548267008266538267000.85000000826694
15:10:158268238268238267008267000.20100000826701
15:10:308267008268168267008268160.51000000826814
15:10:458268218268378267008267000.54690000826727
15:11:008267008269988267008269981.06810000826841
15:11:158267008270008267008270002.34500000826998
15:11:30-
15:11:458272188272188267118271910.02880000826864
15:12:008267008267008266608266600.20998073826668
15:12:15-
15:12:30-
15:12:45-
15:13:008266608269148266608269140.02100000826672
15:13:15-
15:13:308269148269148269148269140.09000000826914
15:13:458269148269148269148269140.02000000826914
15:14:008269148271638269148269140.04100000826920
15:14:158271598271598269148269140.21800000827026
15:14:308267118267118264918264910.80000000826599
15:14:458264918264918264918264910.01100000826491
15:15:00-
15:15:158264938264938264918264910.30000013826492
15:15:308264918264918264898264890.42100000826491
15:15:458264898264898260708264783.40100000826118
15:16:008262008262008260708260700.03600000826164
15:16:15-
15:16:308260008260008260008260000.02000000826000
15:16:458260008260008260008260000.06000000826000
15:17:008260008260008260008260000.49000000826000
15:17:158260648260648260008260000.18000000826036
15:17:308260008260008260008260001.23000000826000
15:17:458260008260008260008260001.00000000826000
15:18:008261988262008261988262000.20100000826199
15:18:15-
15:18:30-
15:18:458260708260708260008260001.50000000826003
15:19:008260008260008260008260000.20000000826000
15:19:15-
15:19:308260008260008260008260000.01000000826000
15:19:45-
15:20:008260008260008260008260000.71800000826000
15:20:158258408260008258408260000.78200000825898
15:20:308260008260008260008260000.03000000826000
15:20:458259008259008259008259000.10480000825900
15:21:008260008260008260008260000.01000000826000
15:21:15-
15:21:30-
15:21:458260008260008258408258400.10450000825932
15:22:00-
15:22:15-
15:22:308258408258408258408258401.63458918825840
15:22:458258408258408258408258400.20000000825840
15:23:008258408258408258008258000.24570885825822
15:23:15-
15:23:30-
15:23:458256298258008254808258001.03096013825655
15:24:008258008258008252918252915.74504000825315
15:24:1582529182529182258782258735.31440529823938
15:24:3082258782321382179982290911.75542902822409
15:24:458229088237008225828229480.93255251822958
15:25:008225298225688218628225681.63090000822392
15:25:158225798225798208908216534.15095205821096
15:25:308216148216148216148216140.01000000821614
15:25:458211288216538205008216533.05000000821042
15:26:008211288216808210858211280.11079000821187
15:26:158211248216538210868211360.56000000821245
15:26:308215008220008215008220006.17120000821795
15:26:458219308219308217768217760.11000000821790
15:27:008221648221648217768217761.81000000821793
15:27:158217768221648217768221645.24000000822103
15:27:308221658221658221648221654.30760000822164
15:27:458221658224508221648224500.61000026822423
15:28:008221668221808221668221690.21056000822174
15:28:158221818222318221648221641.35600000822178
15:28:308222008222008222008222000.50000000822200
15:28:458221648221648213208213200.45360000821523
15:29:008217298218008212988218002.13220000821352
15:29:158218008218018215008215040.49400000821666
15:29:308222838222928215048215040.28002261822204
15:29:458216528216768216528216760.12480000821670
15:30:008222868222868222868222860.00182519822286
15:30:158218528218528218528218520.02000000821852
15:30:308219178226108219178226082.90100000822485
15:30:458221158229508221158229505.04500000822791
15:31:008229908230998229908230992.80000000822998
15:31:15-
15:31:308234298234408230998233840.66720000823309
15:31:458232688233708230008230003.50000000823047
15:32:008230008230008230008230000.00190000823000
15:32:15-
15:32:308233178233548233128233540.30100000823318
15:32:458230008230008226118226112.06396043822996
15:33:008226678226678226588226580.21000000822662
15:33:158233168233168225008225003.35934850822646
15:33:3082250082330582250082270516.96880067822506
15:33:45-
15:34:00-
15:34:158224308227748224308224301.50100000822430
15:34:30-
15:34:458221808221808221808221800.30000000822180
15:35:00-
15:35:158221808221808221808221800.00100000822180
15:35:308220008220008220008220000.04280000822000
15:35:458219738219738216768216763.90570000821755
15:36:008215008218588209508209505.41130000821327
15:36:158211758211758208378208377.31620100821018
15:36:3082050082050081842081842014.70357721819634
15:36:458194258200508190008200505.44001200819493
15:37:008200508200508190838190830.20100000819569
15:37:158190858198378190838198360.87000000819178
15:37:308198358200508194088194083.88800000820015
15:37:45-
15:38:00-
15:38:158194088194088187608187601.61400000819277
15:38:308188488188628188408188402.05000000818842
15:38:458188968188968188968188960.20000000818896
15:39:008197578197578190578190570.48700000819201
15:39:158198178198178190658190650.08000000819535
15:39:308196208198208190658198203.81000000819623
15:39:458198878200508195518195511.33298800819923
15:40:008195558204808195558196500.52079401820402
15:40:15-
15:40:30-
15:40:45-
15:41:008196508196508195718195710.50100000819579
15:41:158190108190108188818188810.92000000819007
15:41:308194688194688194368194360.20100000819436
15:41:45-
15:42:008190208190208190208190200.88000000819020
15:42:158188608188608188488188480.80175502818860
15:42:308188488188488188488188480.33257000818848
15:42:458188478190008188478190004.17107091818895
15:43:008190008198178188378198174.86000000819052
15:43:158196688200058188378188372.33420811819637
15:43:308185518185518185518185510.10000000818551
15:43:458185528185528185528185520.18000000818552
15:44:008185528185528183108183100.02313133818348
15:44:158185518185528181288181283.30560000818543
15:44:30-
15:44:458182708182708178888178883.73800529818082
15:45:008179998180328178388180003.14899000818000
15:45:158179688179688179038179030.02300000817911
15:45:308179688179688179688179680.51700000817968
15:45:458184988185008184988185000.61400000818499
15:46:008185008189998185008189991.53250500818590
15:46:158190968193008190968193002.90000000819237
15:46:308197938197938188998189020.64490000819195
15:46:45-
15:47:00-
15:47:158189898189898189898189890.19000000818989
15:47:308189898190548189898190531.05700000819023
15:47:458190538190538186718186712.50100000818749
15:48:00-
15:48:158189898189898189898189890.59900000818989
15:48:30-
15:48:458189918195098189918195090.59210000819241
15:49:008195098198168195098198160.20099999819705
15:49:15-
15:49:308195098195098194918194910.10090000819491
15:49:45-
15:50:008194118194238187148187140.21300000819387
15:50:15-
15:50:308187088191798186988191790.29520000818857
15:50:458187298187298187268187261.63000000818726
15:51:008187508188588186468186460.13000200818678
15:51:158186168193078186168193070.73760200818727
15:51:308188468196268188468196260.02916292819236
15:51:45-
15:52:008194208194208194208194200.03000000819420
15:52:158194098194098193848193950.35000000819394
15:52:308187518192228186008186000.87100000818905
15:52:45-
15:53:008184608184608182188182180.69617768818316
15:53:158182188182238182188182230.12658600818220
15:53:308183008187188183008186930.13500000818404
15:53:458186928186928186928186920.05000000818692
15:54:008184598184598184598184590.02000000818459
15:54:15-
15:54:308184598184598184598184590.48015000818459
15:54:458184008184588184008184580.09700000818451
15:55:008182188182188182188182180.00103632818218
15:55:158182188182188182188182180.31770000818218
15:55:308180488180488180488180480.10000000818048
15:55:458178378178378172608172602.63000000817544
15:56:008178018178018172718178000.31100000817782
15:56:158178378178378172938172931.01900000817306
15:56:308172938173248172938173230.34560000817306
15:56:458172718172718172718172710.10290000817271
15:57:008174008177248173138177240.12390000817330
15:57:158172008172008171278172001.09502938817199
15:57:308172008172008172008172000.01000000817200
15:57:458170008170008169808169803.09941102816993
15:58:008169388169388163058163051.83523734816403
15:58:158162008169378162008163051.93181183816500
15:58:308167058169998163708169990.73700000816482
15:58:458167978169378167858169371.03690000816794
15:59:008169678174398169648174391.11000000817013
15:59:158174378175308174378175302.58954000817451
15:59:308177108179008177108179001.53100254817788
15:59:458179018179018179018179010.16600000817901
16:00:008180008183908180008183900.12000000818065
16:00:158183798184488183798184480.22757700818392
16:00:308184488184598184488184590.13942300818453
16:00:458184488184488184488184480.15000000818448
16:01:008184598184598183098184590.24085000818457
16:01:158184608188488183098188482.54500000818437
16:01:308189748189748189748189740.34500000818974
16:01:458188488188488188488188480.01000000818848
16:02:008188488189278188488189270.14000000818876
16:02:15-
16:02:308188488188488188488188480.10000000818848
16:02:458185118185118185028185021.70000000818510
16:03:008184598185118183608183601.23900000818440
16:03:158183848183848183728183720.15000000818376
16:03:308181548181548181438181430.50000000818145
16:03:458185008187288183728187281.40940000818646
16:04:008186448188468185998188460.60100000818611
16:04:158188478188478188478188470.20000000818847
16:04:308185008188098185008185000.53860000818580
16:04:458182618182618181408181402.00000000818206
16:05:008183998183998180008180000.15541800818142
16:05:15-
16:05:308179908181308179908181301.50000000818061
16:05:458178708178708172108172103.26059731817490
16:06:008172108172228172108172110.20190000817216
16:06:158172518175008172518175000.58000000817466
16:06:308178538178608178538178600.50436000817859
16:06:45-
16:07:008178598178598174118174110.20970000817838
16:07:15-
16:07:30-
16:07:458174418174418174418174411.00000000817441
16:08:008174228174228174128174120.20000000817417
16:08:158174128175008174128175001.09900000817420
16:08:308174128174128174128174120.01000000817412
16:08:458174218174218174218174210.10000000817421
16:09:00-
16:09:15-
16:09:308174218174218174218174210.35900000817421
16:09:45-
16:10:008174218174218174218174210.00030000817421
16:10:15-
16:10:308175008180198175008180191.62034010817940
16:10:458180088180088180088180080.02000000818008
16:11:008176238176358176238176250.23183000817629
16:11:158176368176368176368176360.17474595817636
16:11:308179978179978179978179970.00111000817997
16:11:458179868179868176208176200.00600957817918
16:12:00-
16:12:158176208176208176208176200.20490000817620
16:12:308176208176208176208176200.19510000817620
16:12:458176208176208176208176200.12180000817620
16:13:008176208176208176208176200.19310000817620
16:13:158176418176418176408176400.17000000817640
16:13:308176868188488176868188486.54640000818318
16:13:458188258188368188258188360.19999875818826
16:14:008188478189108186708186702.50191000818765
16:14:158190008190008189708189701.21000000818998
16:14:308189708189708189398189390.20999800818969
16:14:458189558192808189558192800.24999000819215
16:15:008192808192808192808192800.20000000819280
16:15:158192808192808189398189391.03500200819268
16:15:308192788192788192668192660.10500000819267
16:15:45-
16:16:008189398189398189398189390.10000000818939
16:16:15-
16:16:30-
16:16:45-
16:17:008189398189398189398189390.11674351818939
16:17:15-
16:17:308189398189398187458187450.29000000818934
16:17:458189398189398186588186582.59030000818774
16:18:00-
16:18:158186588186588186588186580.01000000818658
16:18:30-
16:18:458186588186938186588186930.05000000818670
16:19:008187188187188187178187170.10000000818718
16:19:15-
16:19:308192598196498192598196492.08610000819314
16:19:45-
16:20:008193628193738193628193730.21000000819368
16:20:158193738193738193738193730.28000000819373
16:20:308194008194008193738193730.96000541819400
16:20:45-
16:21:008193628193738193628193730.20000000819366
16:21:15-
16:21:308193728193738193728193730.50000000819373
16:21:45-
16:22:00-
16:22:158193738193738193738193730.70000000819373
16:22:308193738193738193738193730.20750000819373
16:22:458193738194508193738194500.02050000819377
16:23:008194508194508194508194500.00190000819450
16:23:158194508194508194508194500.20000000819450
16:23:30-
16:23:45-
16:24:008194508194508194508194500.19000000819450
16:24:15-
16:24:30-
16:24:458194508194508194508194500.17100000819450
16:25:008189328189328189328189320.01000000818932
16:25:15-
16:25:308189388189388189228189220.28260948818931
16:25:458189068189068189048189040.20000000818905
16:26:00-
16:26:158189048189048189048189040.05001000818904
16:26:308189048189048188458188450.05999000818894
16:26:45-
16:27:008194388194388194388194380.02000000819438
16:27:15-
16:27:308194398194398194398194390.01900000819439
16:27:458194508194508194508194500.83900000819450
16:28:008195288199508195288199500.40100000819920
16:28:1581995082051081995082051016.56500101820239
16:28:308200008200008200008200000.03991000820000
16:28:458200188200188200188200180.01000000820018
16:29:00-
16:29:158201188201188201178201170.21000000820118
16:29:30-
16:29:458207148208808207148208804.80590000820782
16:30:008208808208808207348207341.52297099820820
16:30:158206518206518206508206501.17799000820650
16:30:308210008210008204498204490.10100000820455
16:30:458210008210578202018202012.62790200820482
16:31:008202018208458201228208453.74270000820325
16:31:15-
16:31:30-
16:31:458204718204718202378202371.62163784820414
16:32:008201178201178200188200203.01000000820024
16:32:158203788203788203208203201.02797619820322
16:32:30-
16:32:458203748209308203748209301.54000400820752
16:33:008208448208448208448208440.00900000820844
16:33:158209268209268209268209260.00720000820926
16:33:30-
16:33:458209258209258209258209250.02000000820925
16:34:008209268209268209268209260.01000000820926
16:34:158212788212788212788212780.01100000821278
16:34:30-
16:34:458210008215008210008215000.50000000821429
16:35:008214978215008214968215000.30651876821498
16:35:15-
16:35:30-
16:35:45-
16:36:008215058215058215008215003.28538124821500
16:36:158210608210608210608210600.04999000821060
16:36:308215978216038215978216031.00100000821600
16:36:45-
16:37:008215958215958215948215940.01280000821595
16:37:158215938216038215938216030.81149401821596
16:37:308216008216008216008216000.09050000821600
16:37:45-
16:38:00-
16:38:158218368218368218358218360.25101000821836
16:38:308217968217968217968217960.00200000821796
16:38:458215008215008210608210600.20399920821491
16:39:008214978214998214978214990.13900000821498
16:39:158214998216578214998216550.47790500821506
16:39:30-
16:39:45-
16:40:008216008216558216008216552.60000000821602
16:40:158218368219068218368219060.30000000821860
16:40:308219068219068219068219060.01000000821906
16:40:45-
16:41:008219998219998219998219990.00220000821999
16:41:158219998220008219998220000.05500101821999
16:41:308219998219998219998219995.55883854821999
16:41:458219998219998219998219990.44116146821999
16:42:008216008216008215858215850.17670000821592
16:42:15-
16:42:308215768215858211788211784.72000000821350
16:42:458211258211258211258211250.10000000821125
16:43:008211718211788211718211780.18100000821176
16:43:158211258211788211258211251.00928101821177
16:43:308211258211258210528210520.10000000821052
16:43:458209268209268208378208370.40400000820869
16:44:008210008210008210008210000.95810000821000
16:44:158210008210008210008210000.34500013821000
16:44:308210008210008210008210000.37000013821000
16:44:458210008210018210008210002.13000000821000
16:45:008210008210008208218208218.25931499820998
16:45:158206508206508206508206500.00100000820650
16:45:30-
16:45:458205008209298205008209291.36745384820502
16:46:00-
16:46:158209268209268209268209260.02000000820926
16:46:30-
16:46:458209188212058209188212050.69647675821017
16:47:00-
16:47:158212088212198212088212190.03100000821208
16:47:308212768212768212768212760.02000000821276
16:47:458212788212798212788212790.01200000821279
16:48:00-
16:48:15-
16:48:308213358213468213358213460.20000000821341
16:48:458215908218378215908218371.23000000821602
16:49:008218378218378218378218370.34949000821837
16:49:15-
16:49:308218378218378218378218370.00051000821837
16:49:458219988219988219988219980.00100000821998
16:50:008219988219988219988219980.80000000821998
16:50:158219998219998219988219980.03100000821998
16:50:308218378218378218378218370.00600000821837
16:50:458218378219998218378219990.11685000821906
16:51:008218388218388216318216312.92900000821837
16:51:158218008218378216318218370.65000000821777
16:51:308218028218378218018218370.22000000821808
16:51:458218378222278218378222271.16093826821968
16:52:008222278222278222278222270.01890000822227
16:52:15-
16:52:308224398224398224398224390.00119999822439
16:52:45-
16:53:008224398224398224398224390.02880001822439
16:53:15-
16:53:30-
16:53:458225738225738225728225730.20100000822573
16:54:008225738225738225738225730.15601648822573
16:54:15-
16:54:308225738225738222418222410.44398352822402
16:54:458224578224578220198220191.80851574822082
16:55:008220198220198220198220190.01000000822019
16:55:15-
16:55:30-
16:55:458220008220008220008220000.59400000822000
16:56:008220008220008216208216201.73800000821711
16:56:158216208217558216208217550.16480000821687
16:56:308216508216508216508216500.06244051821650
16:56:458213608213608212008212000.99200000821339
16:57:008212118212118212008212000.68800000821202
16:57:158212128212128212018212010.20000000821207
16:57:30-
16:57:458212018212018212018212010.10000000821201
16:58:00-
16:58:158212018212018212018212010.14100000821201
16:58:308212018212018212018212010.00100000821201
16:58:45-
16:59:008209108209108209108209100.64000000820910
16:59:158209108209108209108209100.20000000820910
16:59:308211108211438208388208380.13000000821071
16:59:458208388208388206908206901.00000000820717
17:00:008206768206768202408202402.33000013820374
17:00:158206758206758202408202401.00250000820242
17:00:308206398206408202408202400.32000000820617
17:00:458201708201708201708201700.53000000820170
17:01:008202408202408202398202400.34183070820240
17:01:158202408202408202408202400.01100000820240
17:01:308201708201708201708201700.00100000820170
17:01:45-
17:02:008201708201708201708201700.29900000820170
17:02:158201708201708201708201700.20100000820170
17:02:308200518202408200188202400.40812000820189
17:02:458204978204978204978204970.52840000820497
17:03:00-
17:03:158204978204978204408204400.16000000820486
17:03:308204408204408204408204400.01999600820440
17:03:458204408207508204408207505.86840400820510
17:04:00-
17:04:15-
17:04:308207528207538207528207530.01960000820752
17:04:45-
17:05:00-
17:05:158210818210818210818210810.00740000821081
17:05:308212198212198212198212190.05690000821219
17:05:458212088212198212088212190.10310000821214
17:06:008212198212198212198212190.02200000821219
17:06:158212228216078212228216070.12100000821452
17:06:30-
17:06:458216078216208216078216070.97810000821618
17:07:008216078216078216078216070.22000000821607
17:07:158216078216208216078216200.10420000821610
17:07:308216208216208214438214430.36760000821564
17:07:458212248212248211838211830.59340000821217
17:08:008216448219908216448219905.20230000821901
17:08:158219048219048219048219040.02000000821904
17:08:308219408219408219408219400.40000000821940
17:08:458219548219558219548219550.07000000821954
17:09:008219598219598219598219590.20000000821959
17:09:158214428219598214428219300.02300000821507
17:09:30-
17:09:458216398216398216398216390.50000000821639
17:10:008215648215658215618215610.13700000821562
17:10:158219578220008219578220000.08988888821958
17:10:308219918219928219918219920.60000000821991
17:10:458219908219908219838219840.20000000821987
17:11:008215608215608214478214470.11000000821457
17:11:158214508214508214478214470.12400000821448
17:11:30-
17:11:45-
17:12:008215008215008215008215000.20160000821500
17:12:15-
17:12:30-
17:12:45-
17:13:008215008215008215008215000.00100000821500
17:13:158214758215008214758214800.22434000821487
17:13:308214788214788214788214780.03000000821478
17:13:458210798210798210418210410.21000000821043
17:14:008214798214798214798214792.00000000821479
17:14:158214298217008214298217001.84000026821551
17:14:308215608215608215608215600.50000000821560
17:14:458214238214238214198214190.53000000821420
17:15:008214198214198211438211430.10466568821155
17:15:158214218214218214218214210.30016002821421
17:15:308214218214218212398212390.10250743821419
17:15:45-
17:16:008212428212428212428212420.01000000821242
17:16:158215008215008215008215000.03000000821500
17:16:30-
17:16:458215008217008215008217000.94280000821586
17:17:008217008217008217008217000.00100000821700
17:17:158213578213578213548213540.11830000821356
17:17:308215008215008215008215000.20300000821500
17:17:45-
17:18:008215008215008215008215000.20000000821500
17:18:15-
17:18:308215008215008215008215000.24000000821500
17:18:45-
17:19:00-
17:19:158214808214978210438210430.89600000821466
17:19:308210458210458210418210410.20000000821043
17:19:458214998214998214998214990.02000000821499
17:20:00-
17:20:158214998214998214998214990.01000000821499
17:20:30-
17:20:458212078215008212078215001.03030000821497
17:21:00-
17:21:158216978220008216978220001.36759974821951
17:21:308220008223008220008223002.54487402822201
17:21:458220058223008220058223000.07600000822009
17:22:008218648222778218288222771.72000000821861
17:22:158218288218288218288218280.23000000821828
17:22:30-
17:22:458222498222508222498222501.00100000822250
17:23:008222508222998222508222992.54122201822280
17:23:158222998223008221008223003.83470397822294
17:23:308223558225008220208222003.08273465822290
17:23:45-
17:24:008222008222008220038220030.22000000822173
17:24:158220008220008220008220000.21000000822000
17:24:30-
17:24:458221948222008221948222000.21200000822200
17:25:00-
17:25:158222008222008222008222000.72726535822200
17:25:308222008222048222008222040.41000000822200
17:25:458224908224908222008222000.60100000822201
17:26:008222058225008222058225002.62900000822492
17:26:158225738228308225738228300.12500000822762
17:26:30-
17:26:45-
17:27:008228378229058226838226831.19600000822747
17:27:158230008232408230008232400.39051465823022
17:27:308230288230288230268230260.15000000823027
17:27:458231618231618231618231610.05000000823161
17:28:008231448233548231308233540.80000000823273
17:28:158233548233548233548233540.50000000823354
17:28:308233548233878233548233860.51100000823355
17:28:458231568231568230508230500.68904000823134
17:29:008230508230508228908228900.65000000823013
17:29:158227988227988227968227960.69356004822797
17:29:308229988229988229988229980.00100000822998
17:29:45-
17:30:008228308228308227968227960.65500000822797
17:30:158226408226408226408226400.05000000822640
17:30:308226408226408226408226400.20000000822640
17:30:45-
17:31:008231968232008231968232002.00020002823199
17:31:158228778232008228778229000.51140000823034
17:31:30-
17:31:45-
17:32:008231968231968231968231960.01000000823196
17:32:158232008233008232008233001.48789998823293
17:32:308231968231968231968231960.01860400823196
17:32:458232008233008230008233001.79999999823239
17:33:008231968233008231968233000.11190000823289
17:33:158232978232978230008230001.00400000823149
17:33:308230008230008230008230000.49599999823000
17:33:458230458230458229658229653.00566022822998
17:34:008229658231008229068231003.12033977822973
17:34:158233008238808233008238803.73339962823514
17:34:308238808241808238808241803.01440101824039
17:34:458241598241598241598241590.01000000824159
17:35:008241598244348241598244340.19240000824350
17:35:158244008244008241818241810.11000000824255
17:35:308247368247368244348244342.47800000824498
17:35:458241838241838235608235601.40310000823925
17:36:008235618244448235618235930.46199380823812
17:36:158243718243718243718243710.00100000824371
17:36:308244898244898244898244890.05000000824489
17:36:458244448244448238188238180.01900000823851
17:37:008238188238188238188238180.20000000823818
17:37:158243708243708243708243700.00100000824370
17:37:30-
17:37:45-
17:38:008241408241408235008235007.05889999823707
17:38:15-
17:38:308235008235008229308229300.63956608823205
17:38:458229618229618229618229610.01000000822961
17:39:008230008230008226408226401.64110000822984
17:39:158225448225448224408224400.77862641822442
17:39:308227308227408227308227300.55890875822732
17:39:458233388233408233388233402.96000000823340
17:40:008233238233238233238233230.20000000823323
17:40:158227498228838227498227500.60680000822822
17:40:308227518231308227508227501.05700000822754
17:40:458230138230138227508227500.33648006822756
17:41:008227508227508227508227500.26680000822750
17:41:158227518227518227508227500.19990000822751
17:41:30-
17:41:458231098231098231098231090.43000000823109
17:42:008231098231098231098231090.01000000823109
17:42:158231068231098231068231090.24000000823108
17:42:30-
17:42:458231098231098231098231090.01000000823109
17:43:00-
17:43:158231098231098231098231090.03037200823109
17:43:308231098231098231098231090.50000000823109
17:43:45-
17:44:008232448232448232448232440.00100000823244
17:44:15-
17:44:308232458233308232458233300.66000000823323
17:44:458233308233308231128231120.06500000823296
17:45:00-
17:45:158231128231128231128231120.11240000823112
17:45:308232968232968232968232960.04000000823296
17:45:458228408231128228408231120.11000000823063
17:46:008231008231008231008231000.22440000823100
17:46:15-
17:46:308229998229998229998229990.01000000822999
17:46:458228298229798226748226740.10739999822803
17:47:00-
17:47:158223838223838223838223830.02000000822383
17:47:308223818223818223818223810.02000000822381
17:47:458223928223928223738223730.24000000822384
17:48:008228368228988224628228980.01097401822853
17:48:158224658229788224628225802.06000000822573
17:48:308225808225808225808225800.02500000822580
17:48:458225938225938225938225930.01000000822593
17:49:00-
17:49:158226188226188226188226180.19000000822618
17:49:308226308226308226268226260.47892997822628
17:49:458226188230008226188230001.03107003822658
17:50:00-
17:50:158233238233308233238233300.91890000823325
17:50:308232888232908232888232900.22000000823289
17:50:458232768232768232768232760.00230000823276
17:51:00-
17:51:15-
17:51:30-
17:51:458233008233308233008233300.58000000823326
17:52:00-
17:52:158233308233408232788232784.81850000823329
17:52:308232778234678232768234670.51000000823314
17:52:458237808237808237808237800.00100000823780
17:53:00-
17:53:158235128235128235128235120.60700000823512
17:53:30-
17:53:458232788234678232788234670.06000000823436
17:54:008232768232768230008230002.68903243823041
17:54:158230008230008230008230000.92266757823000
17:54:308230008230638230008230630.09482032823001
17:54:458230618230628230618230620.20000000823062
17:55:008230628230638227828227820.35780000823031
17:55:158230818230818230818230811.42500000823081
17:55:30-
17:55:458235128235128235128235120.00100000823512
17:56:008235128235128235128235120.23980000823512
17:56:158235128235128235128235120.09000000823512
17:56:308235128235128235128235120.20000000823512
17:56:458235128235128235128235120.00100000823512
17:57:00-
17:57:158235128240008235128239893.40120000823585
17:57:308240008240008240008240000.02000000824000
17:57:458240008240008237608237600.91000000823763
17:58:00-
17:58:158237638237638233738233730.75000013823709
17:58:308230938230938230908230901.24979988823090
17:58:45-
17:59:00-
17:59:158231828231828231828231820.22914591823182
17:59:308231828234728231828234720.01099800823208
17:59:45-
18:00:008234678234678234678234670.05000000823467
18:00:158231828231828230818230810.16075609823119
18:00:308230818232518229608232480.70091341823051
18:00:458229608229608229608229600.69100000822960
18:01:008229608229608228378228370.41000000822930
18:01:158225988225988225988225980.02000000822598
18:01:308225988225988225838225831.28100000822596
18:01:458223708223708222008222000.49620000822232
18:02:008221808221808221808221800.15000000822180
18:02:158222988223008222988223000.67600000822300
18:02:30-
18:02:45-
18:03:008222978222988221208222940.36000000822287
18:03:158223008223008223008223000.80570000822300
18:03:30-
18:03:45-
18:04:00-
18:04:158224988224988221998221990.21000000822213
18:04:308220018220018219308219301.31000000821952
18:04:458218998219308215308215411.24000000821680
18:05:008215308219278215308219270.10380000821913
18:05:158219308219308219308219300.10000000821930
18:05:30-
18:05:458219328219328219328219320.03000000821932
18:06:008219338219338219308219331.15000000821933
18:06:15-
18:06:308219308219308219308219300.01000000821930
18:06:458222228223798222228223790.15550200822328
18:07:008223798223808222278222270.54067000822368
18:07:15-
18:07:30-
18:07:458222278222278222278222270.05000000822227
18:08:008222278222278222278222270.01000000822227
18:08:15-
18:08:308219308219308219308219300.09030000821930
18:08:45-
18:09:00-
18:09:158219308219308219308219300.00550000821930
18:09:30-
18:09:458219308219308219308219300.13950000821930
18:10:008219288219308219288219301.29700794821930
18:10:158219308219308219308219300.10982196821930
18:10:30-
18:10:458219308219448219308219440.38617010821934
18:11:008219308221838219308221830.44738004821951
18:11:158224978224978224968224970.20100000822497
18:11:308224978224978224628224670.85000000822487
18:11:458219608219608219608219600.10000000821960
18:12:00-
18:12:158222888222888222518222620.15100000822255
18:12:30-
18:12:458222518222518222518222510.01000000822251
18:13:008222408222408222408222400.00190000822240
18:13:15-
18:13:308221798221928218248218240.50000000821989
18:13:45-
18:14:008218248218248218248218240.21280000821824
18:14:158215018215018215008215000.50000000821500
18:14:308215008218238214838218230.75001000821517
18:14:45-
18:15:008214808218108212788212782.00300000821393
18:15:158212788212788212308212301.00100000821257
18:15:308213408213408213408213400.75000000821340
18:15:458213398213398213398213390.01000000821339
18:16:00-
18:16:158213408213408213408213400.88212000821340
18:16:30-
18:16:45-
18:17:008213408213408212318212310.11200000821243
18:17:158215798215798215798215790.01000000821579
18:17:30-
18:17:45-
18:18:00-
18:18:15-
18:18:308213408215008210508210502.97300000821098
18:18:458210328210328210008210002.07000101821010
18:19:008209998209998209998209990.00100000820999
18:19:158209208210008209208210002.49428061820999
18:19:308209208209208209208209200.27264754820920
18:19:458209208209208209208209201.43185246820920
18:20:008209988209988209988209980.00100000820998
18:20:158209978210008209978210000.27000000820999
18:20:308209208210818209208210810.64400000820947
18:20:458209228209228207608207602.07800000820854
18:21:008207608208378207608208371.02990000820799
18:21:158208378208758207608207600.67010000820789
18:21:30-
18:21:458207658209638207608209630.60000000820795
18:22:00-
18:22:158207608207608207608207600.23000000820760
18:22:30-
18:22:458207608207608207608207600.40000000820760
18:23:008207608207608207248207241.02415043820760
18:23:15-
18:23:308208598210228208508210220.55980000820945
18:23:458210248210248210248210240.05000000821024
18:24:008210238213008210238213000.89310500821293
18:24:158213008213008213008213002.56000000821300
18:24:308213008214048212908212900.50500000821380
18:24:458215998215998215008215000.20100000821500
18:25:00-
18:25:158213008213008213008213000.12000000821300
18:25:30-
18:25:458214578214578214578214570.50000000821457
18:26:008214898214898214898214890.01000000821489
18:26:158214458214458214458214450.06000000821445
18:26:308214328214328214328214320.24000000821432
18:26:458214228214228214228214220.00100000821422
18:27:008214118214218214118214210.20000000821416
18:27:15-
18:27:308214008214118214008214110.20999560821410
18:27:458214998214998214998214990.00100000821499
18:28:008214998215008214998215000.20000000821499
18:28:158214998214998214228214220.00300000821450
18:28:308214218214218214108214100.20110957821410
18:28:45-
18:29:008214108214108210038213790.63362730821133
18:29:15-
18:29:308213538213648213538213640.24000000821359
18:29:458213788213788213788213780.15000000821378
18:30:00-
18:30:158213788213788213788213780.05000000821378
18:30:30-
18:30:45-
18:31:008213158213158213158213150.00200000821315
18:31:15-
18:31:308215008215008215008215000.00100000821500
18:31:458215008215008215008215000.19620000821500
18:32:008218358218358215008215000.03000000821723
18:32:158218378218378218378218370.01000000821837
18:32:30-
18:32:458218738218738215428215420.09200000821837
18:33:008219378221288219378221280.77000026822080
18:33:15-
18:33:308224648225108224648225100.96500000822510
18:33:458225108225108225108225103.71700000822510
18:34:00-
18:34:158225708225708225708225700.00700000822570
18:34:308229378229378225108225103.03526000822537
18:34:45-
18:35:008225108225108225108225100.00111000822510
18:35:15-
18:35:308225108226118225108226080.02100000822561
18:35:45-
18:36:008225978226478223008223000.66080000822331
18:36:15-
18:36:30-
18:36:458223068223068223068223060.10000000822306
18:37:008221798221798221798221790.50000000822179
18:37:15-
18:37:30-
18:37:45-
18:38:00-
18:38:158227908227908227908227900.00100000822790
18:38:308228008228008221798221790.50000000822191
18:38:45-
18:39:00-
18:39:158229458229458229458229450.00100000822945
18:39:308229468229468229468229460.01000000822946
18:39:45-
18:40:008229438229438229438229430.02000000822943
18:40:15-
18:40:308225308225308225308225300.40000000822530
18:40:45-
18:41:00-
18:41:15-
18:41:30-
18:41:45-
18:42:00-
18:42:158229348229348229348229340.00100000822934
18:42:308229348229358229348229350.20000000822934
18:42:458229348230008229348230000.77900000822944
18:43:008234308234308234308234300.01000000823430
18:43:158234308234308234308234300.00100000823430
18:43:308234308234308234308234300.03000000823430
18:43:45-
18:44:00-
18:44:158234558234558234558234550.23000000823455
18:44:30-
18:44:45-
18:45:008234878234878230008230002.47482732823169
18:45:158230008230008229708229700.88500000822977
18:45:308234178234178234178234170.04270000823417
18:45:458234168234178234168234170.11730000823416
18:46:008236408236408236408236400.00100000823640
18:46:158236408237328236408237320.10000000823687
18:46:30-
18:46:458236988236988236988236980.01000000823698
18:47:00-
18:47:158236978236978236978236970.06000000823697
18:47:30-
18:47:458236978236988236978236980.20000000823697
18:48:00-
18:48:158236988237378236988237370.00400000823718
18:48:308236988236988236988236980.10000000823698
18:48:458236988236988236988236980.01000000823698
18:49:00-
18:49:15-
18:49:308237108237108237108237100.01000000823710
18:49:458237118237118237118237110.00130000823711
18:50:008237108237568236988236980.56100000823703
18:50:15-
18:50:30-
18:50:45-
18:51:008235008235008235008235000.02000000823500
18:51:15-
18:51:30-
18:51:458235008235008235008235000.18000000823500
18:52:008235008235008235008235000.84100000823500
18:52:15-
18:52:308237568239478237568239470.30100000823933
18:52:45-
18:53:00-
18:53:158235548235548235548235540.04499100823554
18:53:30-
18:53:458236348240008236348240000.04856930823925
18:54:00-
18:54:158240008240008240008240000.69000000824000
18:54:308240008240008240008240000.56000000824000
18:54:45-
18:55:008240008240008240008240000.09390000824000
18:55:158240008240008240008240000.24000000824000
18:55:308240008240008240008240000.03000000824000
18:55:45-
18:56:008240008240008237108237100.21000000823986
18:56:158239988239988239988239980.08000000823998
18:56:308239078239108239078239100.80000000823909
18:56:45-
18:57:008238138238138238138238130.21000000823813
18:57:15-
18:57:30-
18:57:458237868237888237858237880.30100000823787
18:58:00-
18:58:158237798237818237798237810.09000000823780
18:58:30-
18:58:45-
18:59:00-
18:59:15-
18:59:308237878237878237868237860.20000000823787
18:59:45-
19:00:008237948240008237948240001.07503707823998
19:00:158240008240008238518239170.32491660823900
19:00:30-
19:00:45-
19:01:008242408244008242408244001.00000000824366
19:01:158244008244008244008244000.02728000824400
19:01:30-
19:01:458245008245058245008245051.50100000824504
19:02:008245058245058245058245050.15800749824505
19:02:158247508250248247508250244.56990101824870
19:02:30-
19:02:458250508252228247508247501.16620000825168
19:03:008250488250488250488250480.00550000825048
19:03:158245758245768244008244000.94750000824568
19:03:30-
19:03:458240018240018240008240000.22618336824001
19:04:008240008240008240008240000.20000000824000
19:04:15-
19:04:308244998245008244998245000.21620000824499
19:04:458245008245008245008245000.01000000824500
19:05:00-
19:05:158240008240008240008240000.00100000824000
19:05:308240008240008238408238401.29000000823849
19:05:458240008240008240008240000.00900000824000
19:06:00-
19:06:15-
19:06:30-
19:06:458244008245638244008245631.86440000824493
19:07:008242888242888242888242880.17000000824288
19:07:158242888242888242888242880.20000000824288
19:07:30-
19:07:458240018240018239968239960.22000000823999
19:08:008241038241268241038241260.13560000824109
19:08:158241138241148241138241140.23000000824113
19:08:308238028238028238008238000.12000000823802
19:08:458238008238008235008235705.51500000823578
19:09:008235688236648235688236640.11500000823573
19:09:158231408231408231408231400.02000000823140
19:09:308234438234448234428234440.30100000823443
19:09:458236638236648236638236640.90000000823664
19:10:00-
19:10:158236648236648233808233800.93400000823385
19:10:308234078234198234078234190.27000000823411
19:10:45-
19:11:008234198234198234198234190.08000000823419
19:11:158234198234198234198234190.24000000823419
19:11:30-
19:11:45-
19:12:008234198234198234198234190.10000000823419
19:12:15-
19:12:30-
19:12:45-
19:13:00-
19:13:15-
19:13:30-
19:13:45-
19:14:00-
19:14:15-
19:14:308230718230718230708230700.27000000823071
19:14:458230708230708229358229355.93000000823049
19:15:008226908226908226908226902.24000000822690
19:15:158230498230498230498230490.09900000823049
19:15:30-
19:15:45-
19:16:008232258232398232258232390.21000000823236
19:16:158232258232258232258232250.01600000823225
19:16:30-
19:16:458231238231238227808227800.09270000823049
19:17:00-
19:17:158227918227918227918227910.01000000822791
19:17:30-
19:17:458230008230008230008230000.57000000823000
19:18:008228028228028228028228021.11600000822802
19:18:158227808227808227808227800.16000000822780
19:18:308227808227808227808227801.24000000822780
19:18:458230008231078230008231070.16000000823064
19:19:00-
19:19:158231078234538231078234530.13420000823225
19:19:30-
19:19:45-
19:20:008234538234538234538234530.00100000823453
19:20:158234538234538234538234530.00090000823453
19:20:30-
19:20:458232288232288232288232280.09800000823228
19:21:008233268233268233268233260.00100000823326
19:21:158233158233258233158233250.24000000823320
19:21:30-
19:21:45-
19:22:008233268233268233268233260.10900000823326
19:22:15-
19:22:308233298233298233008233000.13100000823329
19:22:458234538234788234538234780.12700000823473
19:23:00-
19:23:15-
19:23:30-
19:23:45-
19:24:00-
19:24:15-
19:24:308237248237248237248237240.20300000823724
19:24:458237258237258237258237250.00100000823725
19:25:008239108239108239108239100.00220000823910
19:25:15-
19:25:30-
19:25:458239208239278239208239270.01000000823926
19:26:008239108239478239108239470.18190000823911
19:26:158239478239478239478239470.09500000823947
19:26:308240008240688240008240680.28992727824068
19:26:458240688241978240688241970.76199091824077
19:27:00-
19:27:158242148242148242148242140.01000000824214
19:27:308240178240278240168240160.21000000824021
19:27:45-
19:28:008240168240168240168240160.01000000824016
19:28:158240178240178240178240170.02000000824017
19:28:30-
19:28:458240168245088240168245080.02100000824039
19:29:00-
19:29:158240508240508240508240500.00100000824050
19:29:308240508240508240508240500.01000000824050
19:29:458243628243628243628243620.03600000824362
19:30:008240508240508240008240005.35000000824048
19:30:158240008240008239998239990.02620000823999
19:30:308235618235618235508235500.40000000823553
19:30:458235508235508235508235500.01000000823550
19:31:008239588240168239588240161.32990992823992
19:31:158240168240168239888239880.00489008823994
19:31:30-
19:31:458239868239868239868239860.21000000823986
19:32:008235568235568235568235560.02000000823556
19:32:158235568235568235568235560.01000000823556
19:32:308235508235568235508235500.03499800823552
19:32:458235508235568235508235560.05950000823554
19:33:008235548235548235508235500.49730000823551
19:33:15-
19:33:308235508235508234628234625.72070200823528
19:33:458234628234628234628234620.22000000823462
19:34:008234628235008234058234050.56500000823473
19:34:158232288232288232288232280.02000000823228
19:34:308234998235008234998235002.00000000823500
19:34:458235008235008235008235002.00000000823500
19:35:008233608233608233498233600.11300000823360
19:35:158233718233718233608233600.19000000823366
19:35:308232508232508229478229478.43000000823162
19:35:45-
19:36:008229478229478229478229470.00200000822947
19:36:15-
19:36:308232288233018232288232980.25000200823259
19:36:458233008233008233008233005.00000000823300
19:37:008233608233608233608233600.01230000823360
19:37:158233008233008227108227101.68580000822824
19:37:308225608230678225608230671.01160000822566
19:37:45-
19:38:00-
19:38:158228828228838224508224501.30000000822517
19:38:308227008227008227008227000.07560000822700
19:38:458227008227008224038224036.01540000822487
19:39:008227988227998227988227990.30000013822798
19:39:15-
19:39:30-
19:39:458228008228008227998227990.24100000822799
19:40:00-
19:40:15-
19:40:308229958233308229958233303.35600000823237
19:40:458234848235008229728229721.39801630823493
19:41:008232588235008232208232201.61802075823232
19:41:158230618230618230608230601.20000000823060
19:41:308234708237438234708237432.32857690823539
19:41:458238108238108238108238100.00240000823810
19:42:008237908237908237908237900.20000000823790
19:42:15-
19:42:308238108238108238108238100.12200000823810
19:42:458239478239478237908237900.09260000823824
19:43:008235808235808235808235800.10000000823580
19:43:15-
19:43:30-
19:43:458237798237908237798237900.45740000823784
19:44:00-
19:44:158237908239508237908239500.01545000823800
19:44:30-
19:44:458239508239508239508239500.20000000823950
19:45:00-
19:45:158239508239508239508239500.30000000823950
19:45:30-
19:45:45-
19:46:00-
19:46:158239388239388239388239380.20230000823938
19:46:30-
19:46:458235868235878235008235000.59180000823573
19:47:008233388233388233388233380.00200000823338
19:47:158235008235008235008235000.14100000823500
19:47:30-
19:47:458235008235008235008235000.15100000823500
19:48:008235008235008235008235000.02004000823500
19:48:158236758236758236758236750.04000000823675
19:48:308235388235388235388235380.01000000823538
19:48:458235268235268235268235260.00230000823526
19:49:00-
19:49:15-
19:49:308234588234588234588234580.29900000823458
19:49:458234588235248232358235240.15436709823410
19:50:00-
19:50:15-
19:50:308232368235348232358235340.83900000823473
19:50:45-
19:51:008233528233528233418233410.31000000823345
19:51:15-
19:51:308235268235268234408234400.00799900823472
19:51:458234408234508234408234500.12600100823441
19:52:008234508236458234508236450.01100000823468
19:52:15-
19:52:30-
19:52:458235258235258235258235250.20000000823525
19:53:00-
19:53:15-
19:53:30-
19:53:458235258235258235258235250.25100000823525
19:54:008235258235258235258235250.23800000823525
19:54:158236998236998235258235250.00200000823612
19:54:308237798237798237798237790.02000000823779
19:54:458236008237598236008237460.05800000823678
19:55:008237268237278235258235250.39663000823693
19:55:15-
19:55:308232398232398231768231760.50000000823232
19:55:45-
19:56:008231458235698231458235690.01100000823184
19:56:15-
19:56:30-
19:56:458234148234148234148234140.01000000823414
19:57:00-
19:57:15-
19:57:308233658233658233658233650.05700000823365
19:57:45-
19:58:008230008230008230008230001.60000000823000
19:58:158229108232188228508232182.34000000822918
19:58:308231768231768231768231760.20000000823176
19:58:458231518231518231518231510.01000000823151
19:59:008231368231368231368231360.16701000823136
19:59:15-
19:59:30-
19:59:45-
20:00:00-
20:00:15-
20:00:308231358231368228308228301.52000000822874
20:00:458227128227128227108227101.21289087822710
20:01:008226138230008225938230001.31800000822904
20:01:15-
20:01:308229088229108224808224801.57400000822581
20:01:458224948224948224948224940.02000000822494
20:02:008225058225168225058225160.01190000822514
20:02:15-
20:02:30-
20:02:458225278225278225008225161.27610013822511
20:03:008225168225168225008225161.52899987822508
20:03:158225168228878225168228870.96100000822878
20:03:308228878228878228878228870.01000000822887
20:03:45-
20:04:00-
20:04:15-
20:04:308228608229048228608229041.22100000822873
20:04:458225568225568225568225560.50000000822556
20:05:008225168225168225168225160.01000000822516
20:05:15-
20:05:308225168225168225168225160.10637000822516
20:05:458225168225168225168225160.01000000822516
20:06:008223008223008223008223000.53000000822300
20:06:158225128225508220908220904.40595318822171
20:06:308220008220008219558219551.51000000822000
20:06:458217928220008217908220000.62037091821831
20:07:00-
20:07:158219558219558219558219550.22000000821955
20:07:30-
20:07:458219558220008219558220000.10000000821996
20:08:008219958220008219958220001.11224909821999
20:08:158220008220008220008220000.24100000822000
20:08:30-
20:08:45-
20:09:00-
20:09:158220008220008220008220000.00338000822000
20:09:30-
20:09:45-
20:10:008220008220008217508217500.06690000821787
20:10:15-
20:10:30-
20:10:45-
20:11:00-
20:11:158217098217098217098217090.20000000821709
20:11:308221828222668221828222660.67000000822210
20:11:45-
20:12:00-
20:12:158222668223538220568220560.27000000822304
20:12:308223538226108223538226100.23025900822465
20:12:458225008225018225008225010.12990000822501
20:13:008225028228008225018225792.13762450822565
20:13:158227908230008227908230001.03600000822797
20:13:308230008230008230008230000.83270708823000
20:13:458230008230008230008230000.01000000823000
20:14:008230008230008230008230000.65078213823000
20:14:158229998230008229998230000.78531100823000
20:14:30-
20:14:458230008230008230008230000.20000000823000
20:15:008226448229308226448229300.10863000822667
20:15:158229188229188229068229060.02100000822917
20:15:308229058229058229058229050.02000000822905
20:15:458228828229308228828229300.58000000822906
20:16:008229308230008229308230000.21000000822999
20:16:15-
20:16:308230008231478230008231477.28010837823003
20:16:45-
20:17:00-
20:17:15-
20:17:30-
20:17:458230008230008230008230000.10002000823000
20:18:008230008230008230008230000.00190000823000
20:18:158229088229088229088229080.02800000822908
20:18:308229098229108229098229100.02000000822910
20:18:458229118229128229118229120.03800000822912
20:19:00-
20:19:158228528229098228508229090.11800000822852
20:19:30-
20:19:458229098229118225718225710.41000000822635
20:20:008229118230008229118230000.62000000822965
20:20:158230008232658230008232650.63908000823000
20:20:30-
20:20:45-
20:21:008232658232658232658232650.00607600823265
20:21:158232658232658232658232650.01000000823265
20:21:30-
20:21:458232658232658232658232650.07192400823265
20:22:00-
20:22:15-
20:22:308232658232658232658232650.02000000823265
20:22:45-
20:23:008230558230558230508230500.11214993823054
20:23:158232278232278232278232270.00100000823227
20:23:308230508230508230508230500.00660000823050
20:23:45-
20:24:008230508233438230508233430.10000000823196
20:24:158235008235008235008235000.02100000823500
20:24:308231008231008231008231000.10000000823100
20:24:458234998235008230018234991.05099000823476
20:25:00-
20:25:15-
20:25:308233398233398233398233390.02492402823339
20:25:458233278233278233278233270.02000000823327
20:26:008233278233278233268233270.28470000823327
20:26:158233398233398233398233390.01000000823339
20:26:308233408234888233278234881.67630000823478
20:26:458234888234888234888234880.55900000823488
20:27:008233278233278233188233180.23000000823323
20:27:158230198230198230018230010.40000000823010
20:27:30-
20:27:458230308234998230308234990.10970000823487
20:28:00-
20:28:1582359982440082359982440012.51459029824035
20:28:308244008249988244008249981.74699987824476
20:28:458250008250008245118250002.98220923824830
20:29:008245378250148245378250141.00007595824876
20:29:1582504082680482504082680420.60838659826214
20:29:308268028268048254828259504.65147379826022
20:29:458267648267648256688256694.01025182825777
20:30:008252408256698252408256690.99200000825280
20:30:158261458261478260008260000.34000000826056
20:30:308260008260008260008260000.37020000826000
20:30:458256018260008256008260001.20700000825606
20:31:008256008260008254618254611.50200000825600
20:31:158256008256008256008256000.00500000825600
20:31:308256008256008252908252901.73870000825419
20:31:458251478251478250918250912.65000000825100
20:32:008250008250008249988249980.41760000825000
20:32:158249838249838249838249830.10000000824983
20:32:308249448249448249448249440.02000000824944
20:32:458244698249568244698249551.48900000824857
20:33:008249988249988249988249980.20000000824998
20:33:158249988249988249988249980.00599807824998
20:33:308246948246948246908246900.30000000824691
20:33:458249848249988249848249980.16800000824990
20:34:008249988249988249988249980.13200000824998
20:34:158252898252898252898252890.01800000825289
20:34:308249988249988248318248310.84450000824891
20:34:458249988249988249988249980.02400000824998
20:35:008248318248318248318248310.03600000824831
20:35:158246908248318245008245000.07000000824683
20:35:308245008247528245008247520.70000000824673
20:35:45-
20:36:008249628249628249628249620.10000000824962
20:36:158249938250008249938250000.29600000824995
20:36:308252898252898252898252890.30000000825289
20:36:45-
20:37:008252908252908252908252900.15000000825290
20:37:1582503482503482457182457113.03680850824621
20:37:308245948245948245948245940.00100000824594
20:37:458250058254728250058254720.30000000825316
20:38:008254618254618246758246750.31000000825131
20:38:158247378247378247368247360.20000000824736
20:38:308256008256108256008256100.70400000825610
20:38:458256108259798256108259791.99920000825733
20:39:00-
20:39:158261268261948261268261941.22400000826140
20:39:30-
20:39:458255468255468254808254802.75000000825499
20:40:008254808254808254808254801.00000000825480
20:40:15-
20:40:30-
20:40:458254808254808254808254800.05000000825480
20:41:008259128259128259008259000.01010000825910
20:41:15-
20:41:308257718257718252508252501.22000000825344
20:41:45-
20:42:00-
20:42:15-
20:42:308252538258698252538258690.07530000825787
20:42:458258698260618258698260610.92817294826002
20:43:00-
20:43:158256738256738256608256601.79290000825664
20:43:30-
20:43:45-
20:44:00-
20:44:158253828260618253828260610.50100000826059
20:44:308254478254478254478254470.02000000825447
20:44:45-
20:45:008263308263308263308263300.10000000826330
20:45:158256898256918256508256500.80700000825683
20:45:30-
20:45:45-
20:46:008256748256748256748256740.20000000825674
20:46:158261998262008261998262000.50000000826200
20:46:308261988262008261988262001.51000000826199
20:46:458257698261998257658261980.66100000825787
20:47:008261978261998261978261990.21000000826198
20:47:158255148255148254478254470.84500000825459
20:47:308258838258838254478254470.60600000825451
20:47:458254478254478254478254470.01000000825447
20:48:00-
20:48:158258498258838254478258838.49000000825523
20:48:308259578261288259578260000.51000000826092
20:48:45-
20:49:00-
20:49:158259548259668259548259660.19000000825960
20:49:308259618259618259618259610.04900000825961
20:49:45-
20:50:008258568258568258568258560.08000000825856
20:50:158256898256898255008255000.87000000825537
20:50:30-
20:50:458257278258488257278258480.02000000825788
20:51:00-
20:51:158258258258258258068258060.21000000825824
20:51:308258008258008255008255000.48640000825692
20:51:458255018255018255008255000.19000000825501
20:52:008255008255008255008255000.44660000825500
20:52:15-
20:52:30-
20:52:458257338262008257338262002.75499999825927
20:53:008262008262008262008262000.00500001826200
20:53:15-
20:53:30-
20:53:458265608270008265608270008.50731022826706
20:54:008270008273308270008273301.71708978827245
20:54:158273308273308272518273290.77000000827319
20:54:308273308273308273308273300.00100000827330
20:54:458275008275018273308274990.56000000827337
20:55:00-
20:55:158269178269178269178269170.00200000826917
20:55:308269058269058269058269050.10000000826905
20:55:458273468273468272678272670.28000000827343
20:56:00-
20:56:15-
20:56:30-
20:56:458270578270598270578270590.21000000827058
20:57:00-
20:57:15-
20:57:30-
20:57:458270128270128270128270120.02000000827012
20:58:008270018270018270008270000.23000000827001
20:58:158273248273248273248273240.10000000827324
20:58:308270238270238270008270000.78000000827007
20:58:458272888272888272888272880.03005000827288
20:59:008270008270008270008270000.32000000827000
20:59:158270008270008270008270000.40250000827000
20:59:308267598267598263208263203.89200000826444
20:59:458263788263788263208263200.05000000826355
21:00:008263208263208263208263200.08700000826320
21:00:158261658261658260208260200.17600000826093
21:00:308262608265688262608265681.00000000826506
21:00:458264788264788264788264780.01000000826478
21:01:008264318264508264298264371.01100000826442
21:01:158264248264508260208260203.10000000826217
21:01:30-
21:01:458265978267978265978267972.20560000826638
21:02:008267978267978267978267970.64000000826797
21:02:158270008271478270008271470.03810000827143
21:02:30-
21:02:458271478273308271478273300.09200000827326
21:03:008275188275648272668272681.30100013827327
21:03:158275648277878271478271470.96840000827347
21:03:308270508270508270508270500.10000000827050
21:03:458270508270508270508270500.80000000827050
21:04:00-
21:04:158273678274378270128274371.59000000827059
21:04:308274378275008272448275004.10319640827442
21:04:458276388276498276388276490.37000000827645
21:05:008272418272538272408272520.30820000827250
21:05:15-
21:05:308272938272938272928272920.15000000827292
21:05:45-
21:06:008271938271938271008271000.20100000827193
21:06:15-
21:06:308268408268408268408268400.10000000826840
21:06:458268408268408268408268400.14000000826840
21:07:008266138270008265808265801.45000000826923
21:07:158265808265808265808265800.20000000826580
21:07:308265608265808265608265800.12000000826562
21:07:458268318268318268318268310.01000000826831
21:08:008268158268158268158268150.01000000826815
21:08:158265188265188263548263541.16200000826382
21:08:308263548263548262408262400.96888000826244
21:08:45-
21:09:008262408266288262408262400.76750000826479
21:09:158268548268548268548268540.01000000826854
21:09:308268608268608268608268600.01000000826860
21:09:458264058268608264058268600.02000000826633
21:10:008268608268608268608268600.08800000826860
21:10:158268608270108268608270100.34000000826869
21:10:308265948270088265678268601.50100000826617
21:10:458268308268608265818268600.04200000826647
21:11:008268558268568268558268560.37651820826855
21:11:158268608268608268608268600.00100000826860
21:11:308268608268608268608268600.04840000826860
21:11:458268608268608265818265810.21900000826836
21:12:00-
21:12:15-
21:12:30-
21:12:45-
21:13:008266208266208266208266200.10000000826620
21:13:15-
21:13:308265668265898261518261510.24000000826543
21:13:45-
21:14:008261518261518261518261510.17000000826151
21:14:158260718260718260218260210.92347652826056
21:14:30-
21:14:45-
21:15:00-
21:15:15-
21:15:30-
21:15:458264948264948260648260640.24800000826154
21:16:00-
21:16:158260648260648260008260000.31100000826021
21:16:308260008260008260008260000.69900000826000
21:16:458260648265008260648265000.50009998826406
21:17:00-
21:17:158260008260008260008260000.10000000826000
21:17:308258318258318258208258203.95181624825823
21:17:458257028260008257028259852.00100000825978
21:18:008259748260008259208259942.00100000825991
21:18:158260008260008259638260004.00000000825988
21:18:308260008260008260008260002.83409444826000
21:18:458260008261008259958261002.15090556826015
21:19:008261088261088256798256790.10500000825962
21:19:158256808260008255818255813.04100000825856
21:19:30-
21:19:458255228255328255228255320.08500000825526
21:20:008255618255728255618255720.03000000825568
21:20:15-
21:20:30-
21:20:45-
21:21:008256678256678255188255180.49740000825593
21:21:15-
21:21:30-
21:21:45-
21:22:008258008258008255268255261.20000000825726
21:22:15-
21:22:30-
21:22:45-
21:23:008254998258438254998258430.33000000825691
21:23:158255268255268254478254470.03221000825477
21:23:30-
21:23:458251208251208250008250001.10900000825084
21:24:008250008250008248108249300.25290000824842
21:24:158249308249308248108248102.79900000824852
21:24:30-
21:24:458254138254258250188251602.72200000825188
21:25:008250188250188250188250180.04000000825018
21:25:158252808253208252808253201.80000000825300
21:25:308255708255728255708255720.20000000825571
21:25:458256408258268256408258261.36300000825649
21:26:008258438258438254328254320.06900000825551
21:26:15-
21:26:30-
21:26:458256408256408253138253130.31000000825602
21:27:008253248253248253248253240.01000000825324
21:27:15-
21:27:30-
21:27:45-
21:28:008258808258808255468258801.01000000825877
21:28:15-
21:28:308260008260308260008260300.30000013826006
21:28:458260008260008260008260000.04000000826000
21:29:008260408264708260408263571.15718000826378
21:29:15-
21:29:308263578263578263578263570.23800000826357
21:29:45-
21:30:008263578263578263578263570.00190000826357
21:30:158263578263578263578263572.93040001826357
21:30:308262008262008262008262004.99100000826200
21:30:458262008262008262008262000.16000000826200
21:31:00-
21:31:15-
21:31:308261388261508261388261500.20847200826146
21:31:45-
21:32:008261168261278261168261270.12106000826118
21:32:158261278265188261278265185.82298799826224
21:32:308266318266318266318266310.32400000826631
21:32:45-
21:33:008264158264158262018262010.18000000826320
21:33:158262818262818262818262810.10000000826281
21:33:308266008266008266008266000.00100000826600
21:33:45-
21:34:008266008266008266008266000.20000000826600
21:34:158265008265008265008265001.00600000826500
21:34:30-
21:34:458265008265008265008265000.22000000826500
21:35:008265008265008265008265000.50000000826500
21:35:158265008266008265008266000.97400000826521
21:35:308265008266008265008266002.31300000826500
21:35:45-
21:36:008263388263398262028262020.20300000826335
21:36:158262048262048260198260190.75815800826155
21:36:30-
21:36:458258758258758257808258001.31100000825822
21:37:008261308261308261308261300.05189089826130
21:37:158259998260008259998260000.69000000826000
21:37:308260008260398260008260392.24214378826001
21:37:458263498263508263498263501.00000000826350
21:38:008263508263508260818260810.10100000826084
21:38:15-
21:38:30-
21:38:458260398260398257918257911.42000000825957
21:39:008257648257648257648257640.20000000825764
21:39:158256308256308251608251681.50897841825272
21:39:308251688251688251678251681.12000000825168
21:39:458252988252988252988252980.02000420825298
21:40:00-
21:40:158251508252528251508252520.82000420825152
21:40:308252528259278252528259271.07899580825320
21:40:458257008257008257008257000.03000000825700
21:41:008256508256508256508256500.01709700825650
21:41:15-
21:41:30-
21:41:458256508256508256508256500.20000000825650
21:42:00-
21:42:158256508256508256508256500.58290300825650
21:42:308256508257008256508257000.28630000825654
21:42:458256998257008256998257000.11004475825699
21:43:008257008258028257008258020.71495525825703
21:43:158258268261908258268261900.60000000826129
21:43:308262008262008262008262000.73000000826200
21:43:45-
21:44:00-
21:44:158260008262008260008262000.14500000826097
21:44:308262008262008262008262000.10000000826200
21:44:45-
21:45:008261008261008259658259650.35000000826061
21:45:158260588260588260588260580.00100000826058
21:45:308260588260598260588260590.34000000826059
21:45:458260598260598260008260000.03500000826017
21:46:008261018261018261018261010.00100000826101
21:46:158261018261018261018261010.29900000826101
21:46:308262408262408262408262400.01000000826240
21:46:458262408262408262408262400.79000000826240
21:47:008262408264008262408264000.20500000826377
21:47:158262408262408262408262400.25000000826240
21:47:308262408262408262408262400.02000000826240
21:47:458262408262408260008260001.29100000826083
21:48:008262348262348259658259651.75540000825967
21:48:15-
21:48:30-
21:48:45-
21:49:008259658259658259658259650.30000000825965
21:49:158259658259658259658259650.02000000825965
21:49:30-
21:49:45-
21:50:008259658259658259658259650.64345183825965
21:50:158259658259658259008259000.45600000825936
21:50:308257578259008257578259000.35000000825859
21:50:458259008259008259008259000.21798404825900
21:51:008259008259008256508256500.18000000825694
21:51:15-
21:51:30-
21:51:458256508265178256508265172.99899974825803
21:52:008264968264998264968264990.25000000826498
21:52:158264998268798262938262932.56244127826472
21:52:308266508268508266508268500.83100000826650
21:52:458268508268508268508268500.20000000826850
21:53:008268508270508268508270500.81500000826882
21:53:158268508270508268508268500.36597500827041
21:53:308270508271008270508271000.65000000827050
21:53:458273008275608273008275601.01000000827533
21:54:008273008273008273008273000.02320044827300
21:54:15-
21:54:308273038273038270408270402.78879956827143
21:54:458268528268528268508268500.12002500826852
21:55:008269358270158269358270150.90000000826975
21:55:158269968270008265438265432.20800000826988
21:55:308272818272848270008270000.15100000827280
21:55:45-
21:56:008270008270538270008270001.05000000827015
21:56:158270008270008270008270000.10000000827000
21:56:30-
21:56:45-
21:57:008270018270018270008270000.05200000827001
21:57:158270008270158270008270151.04800000827001
21:57:308272928276908272928276901.34013637827633
21:57:458273568273568273568273560.02480000827356
21:58:00-
21:58:15-
21:58:308274288277708273778277701.02100000827427
21:58:458276098276098273628273641.20000000827389
21:59:00-
21:59:158277878277878277878277870.01300000827787
21:59:30-
21:59:458275008276138272728276134.12078000827377
22:00:008275008276138271538275842.01000000827392
22:00:158270008270008270008270000.04000000827000
22:00:308268528270008268528270000.68600420826871
22:00:458269998270008269998270000.60000000827000
22:01:008269998270008269328270001.57599580827000
22:01:158269328271628269328271620.09800420826986
22:01:308268538268538268528268520.27879641826853
22:01:458271628271628268528268521.27999580826901
22:02:008269128270008269128270000.27200000826915
22:02:15-
22:02:308270008270008270008270000.05400000827000
22:02:458270018272548270018272540.03100000827246
22:03:008272568274108272568274100.10200000827407
22:03:158275578275848275578275841.08100000827559
22:03:30-
22:03:458274508274508273058273050.62900000827337
22:04:008270808270808270798270790.15800000827080
22:04:158273068273068270808270800.21479218827297
22:04:308273108273368273068273360.19000000827310
22:04:458277378277378277378277370.00100000827737
22:05:00-
22:05:15-
22:05:30-
22:05:458276918277328276918277320.02000000827712
22:06:008277378280008277378280001.00000000827929
22:06:158280008280008280008280000.72940000828000
22:06:308280208280208280208280200.01002000828020
22:06:458280018280208280018280200.30998000828008
22:07:00-
22:07:158282368285188282368283754.18787800828459
22:07:308288008288408285928285920.50700000828813
22:07:458285938289798285928289790.14800000828606
22:08:0082897882959082897882917511.74879900829230
22:08:158295598297408289908289907.66882494829529
22:08:308289908295958289908295954.13692067829095
22:08:458295718295958291108291101.24100000829230
22:09:008291758295958291758295950.03000000829535
22:09:158295528295528291758291750.13000000829233
22:09:308294758295008294758295002.00000000829497
22:09:458295008297108295008297092.83000000829585
22:10:008293078298048291358298042.03400000829233
22:10:158297908300008294398298040.86280000829886
22:10:308298048298048291498297611.27080000829351
22:10:458292178292178291348291340.20400000829207
22:11:008291338297178291338297060.51022618829152
22:11:158291488297168290008297162.24029495829122
22:11:30-
22:11:458297168298438297168298402.20500000829783
22:12:008297608297608291358291351.27761111829137
22:12:158292298292298292298292290.11000000829229
22:12:308293508293508292298292290.01855000829317
22:12:45-
22:13:008292308295888292298292290.18000100829375
22:13:158289818289818289818289810.05000000828981
22:13:308293358295008292298292292.00390000829444
22:13:458289508289508289508289500.39497491828950
22:14:008289518289518289408289403.03501709828949
22:14:158289508289818289408289400.63357491828951
22:14:308294828295008294828295002.00829963829499
22:14:458290768291108290768291100.00200000829093
22:15:008291028291028290008290002.00000000829010
22:15:158290008290008290008290000.57500000829000
22:15:308290008290008290008290000.01600000829000
22:15:458290008290008289998290000.60002100829000
22:16:008290008290008287868287861.10000000828899
22:16:158289988293578289988293402.11002100829179
22:16:30-
22:16:458293148293408287888292820.23898614829269
22:17:008292438292558287508287500.78000000828915
22:17:158287508287508285178285172.09500520828655
22:17:308285158285178285148285140.03300000828515
22:17:458285138285138285138285130.01000000828513
22:18:008284008284998283308283301.06180420828336
22:18:15-
22:18:308284818284818284788284790.30000000828479
22:18:458284788284788284788284780.02000420828478
22:19:008284728285148284728285142.18725502828499
22:19:158288008288008288008288000.10000000828800
22:19:308289998289998289998289990.05000000828999
22:19:458288008289558288008289540.20000000828935
22:20:008289548289998285148285141.06350000828665
22:20:158281788285138281788285130.14102100828408
22:20:30-
22:20:45-
22:21:008285008285138285008285130.93804165828512
22:21:158285548288848285548288840.02100000828868
22:21:30-
22:21:458288848288848288848288840.02000000828884
22:22:008288748288748288748288740.16000000828874
22:22:158285178285178285148285140.60000000828515
22:22:30-
22:22:458285148286798285148285140.21500000828654
22:23:00-
22:23:158285148285148285148285140.01500000828514
22:23:30-
22:23:45-
22:24:00-
22:24:15-
22:24:308288748288838288748288830.01200000828878
22:24:458288008288008288008288000.67188736828800
22:25:008288008290008288008288944.21611264828913
22:25:158288948288948286878286870.29947000828765
22:25:308286878286878286878286870.10000000828687
22:25:458285838285838285838285830.00924151828583
22:26:008285838288008285838288000.25200000828626
22:26:158288008288008286878286870.30175473828762
22:26:308288008292748288008292745.00000000828991
22:26:45-
22:27:008292568292738292568292730.20000000829265
22:27:158290008294468290008293625.20978865829221
22:27:308292738292748292738292741.00300000829274
22:27:458292748292748292748292740.15253120829274
22:28:008292738293008292738293001.05721000829298
22:28:158293008295008293008295001.16327535829309
22:28:308295008300008295008300005.50000000829932
22:28:45-
22:29:008295008300008295008300001.03200420829516
22:29:158300008300008299008299000.26575300829915
22:29:308299008300008299008300002.11000000829916
22:29:458299898299898299898299890.08003780829989
22:30:008299898299898297198297191.76433983829818
22:30:158299898299898297868297860.69000000829986
22:30:308297868297868296958297861.37000000829775
22:30:458296008296008294348294341.14120000829497
22:31:008294628296478294628296470.50000000829603
22:31:15-
22:31:308296478296478292168292162.07269000829363
22:31:458294348294348290008290002.63160100829090
22:32:008290208290208290208290200.01000000829020
22:32:15-
22:32:308290008293538290008293530.98090401829143
22:32:458290208290618290008290003.51538599829000
22:33:008288908292348288888292331.04000000828897
22:33:15-
22:33:308289508292098289508292060.55707123829051
22:33:458292008292008291578291570.33997100829171
22:34:008292028293008292028292061.89722900829291
22:34:158293008295008292068295000.43147100829356
22:34:308295008295008292068293000.85425911829451
22:34:458293008293008293008293000.01000000829300
22:35:008292078292078289508289504.01634089829097
22:35:158289408289408289408289400.31171266828940
22:35:308290008290008290008290000.11500000829000
22:35:458290008290008286878286872.00324527828722
22:36:008285188287408284308284302.92000000828503
22:36:158284308284308279918279912.70100000828116
22:36:308280008280008280008280000.80000000828000
22:36:458279918280008279918279910.31900000827991
22:37:008279918279918278788279910.72100000827991
22:37:158280008280008280008280001.29969930828000
22:37:308280008280008280008280000.38747692828000
22:37:458280008280008280008280002.00020002828000
22:38:00-
22:38:158278598278598278308278300.47000000827831
22:38:308279908280008279908280000.70000000827999
22:38:45-
22:39:008280008280008280008280000.25001000828000
22:39:158280008280008280008280000.00600000828000
22:39:308280008280008280008280000.00360000828000
22:39:458277908277908276608276604.84999000827734
22:40:00-
22:40:158276608276608276608276600.00677000827660
22:40:308276608276608276608276600.00500000827660
22:40:458276718276718276608276600.10500000827670
22:41:008279998279998277188277200.02400000827835
22:41:158279998279998279998279990.17000200827999
22:41:308279998279998279998279990.21999800827999
22:41:458280008280008280008280000.50000000828000
22:42:008280008280008280008280000.99102014828000
22:42:15-
22:42:308280008280408280008280400.30186362828001
22:42:458281988281988281988281980.02000000828198
22:43:008280408281968280408281960.10640000828187
22:43:15-
22:43:308281988287608281988287603.52000000828578
22:43:458287498287608282138282300.69951304828682
22:44:008282298285008282298285000.09560000828405
22:44:158285008285008282308282300.13600000828233
22:44:308281988281998281988281990.02000000828199
22:44:45-
22:45:008282048282048281968281960.46900000828200
22:45:158284878284878284878284870.10000000828487
22:45:30-
22:45:458284898285008284898285000.20000000828495
22:46:008284878285008284878285001.85600000828500
22:46:158285008288398285008288390.50000000828765
22:46:308285008290008285008290000.24761285828586
22:46:45-
22:47:00-
22:47:158288398289998288398289990.01200000828866
22:47:308288008288008288008288001.86706057828800
22:47:458288008288008288008288000.13000000828800
22:48:008288008288008288008288000.00293943828800
22:48:15-
22:48:30-
22:48:458288048288068288048288060.04000000828805
22:49:008289998290008289998290001.50190000829000
22:49:158290008290008285998290001.18060000828849
22:49:30-
22:49:458290008295008290008295002.46581118829283
22:50:008295008299338292008299327.04500000829522
22:50:158293058299328293058299320.25000000829800
22:50:308295518295518292948292942.75818000829478
22:50:45-
22:51:008290008294528286208286201.07500000829237
22:51:158289208290638289208290631.20000000829017
22:51:308290578290578290568290560.11085600829057
22:51:458290508290508290508290500.03800000829050
22:52:008292148292148289008290001.00400000828901
22:52:158287518287518286548286541.75000000828714
22:52:308286558286708286548286701.01000000828668
22:52:45-
22:53:008286708288588286708288580.10500100828679
22:53:158285208285208285188285180.90000000828520
22:53:308285308285308285308285300.10000000828530
22:53:458285188285188285188285180.20000000828518
22:54:008285188285308284988285300.17700000828523
22:54:158289918289918289918289910.05800000828991
22:54:308289908289928289908289920.22000000828991
22:54:458289928289928289928289920.33000000828992
22:55:00-
22:55:158288478288598285308287121.05450013828752
22:55:308284878284878283608283893.22580000828370
22:55:458282388285798282388285280.98294403828305
22:56:00-
22:56:158283308283308280008280000.58000000828174
22:56:308280008282388280008282380.21001000828057
22:56:45-
22:57:008280038280038280008280000.05759312828002
22:57:158280008280008280008280000.01000000828000
22:57:308280008280008280008280001.70694285828000
22:57:458280008280008279008279002.20805915827950
22:58:0082790082803582295082545952.56496292826787
22:58:158254608264758247698247697.06936499825441
22:58:3082460782460782122082287810.83855452822643
22:58:458216788228018216778225232.94011002822256
22:59:0082252182391082187382391011.21700997823008
22:59:158235908240018224168224163.10000000823356
22:59:308235088239658224168233084.25070620823498
22:59:458233048233048224968228000.49000000822539
23:00:008225848225848221008221006.61100000822240
23:00:158223668223678201108201104.26610000820991
23:00:3082011082088081737881939918.37556916819546
23:00:4581869782316081869782000013.77435580819871
23:01:008195498215038193328197135.84362220820016
23:01:158197138216308195498201638.95899900820407
23:01:308203778210028203778210020.82935183820922
23:01:458215868215868215868215860.10000000821586
23:02:008210058216258210058216250.43600000821447
23:02:158216578216578216578216570.01000000821657
23:02:308216578216618212778216610.50760000821580
23:02:458216898220008211488216903.74600000821761
23:03:008220008223508220008223502.81190152822270
23:03:158219608219608219608219600.02560000821960
23:03:308225008225008220408225003.93700000822394
23:03:458225008225008219608219600.41150000822081
23:04:008219568219598219558219590.51100000821958
23:04:158218808218808218808218800.80000000821880
23:04:30-
23:04:458219228224108219228224101.10477506822333
23:05:00-
23:05:158224108231068224108226507.51000013822798
23:05:308226818231078226818230651.10100000823012
23:05:458233198235188233198235180.21000000823414
23:06:008235438235438235338235330.20000000823538
23:06:158236088237908235188237902.12540013823606
23:06:308237908239508237908239500.78891946823818
23:06:458239508242488239508242481.00000000823974
23:07:008239508242478235588235582.29200000823608
23:07:15-
23:07:308241038241038241038241030.00100000824103
23:07:458240418240418240418240410.00200000824041
23:08:008240448240448234878234873.01999800824042
23:08:15-
23:08:308234908239728231818239720.40448068823275
23:08:458239308239308239308239300.02190000823930
23:09:008239198239308239198239300.20000000823924
23:09:158239198239998236108236101.00500000823988
23:09:30-
23:09:45-
23:10:008235018235098235018235090.12000000823508
23:10:158236008239198234038234030.40290000823629
23:10:308234038234038230338230332.79410000823246
23:10:458227618227618224108224342.21000000822431
23:11:008221168221168221108221101.31555500822110
23:11:158221108221428220348221421.93444500822072
23:11:308221108224108221108224100.20200000822263
23:11:458221778221778221778221770.02000000822177
23:12:008221778221778219818219816.60000000822003
23:12:158224088224088220008220006.00970000822003
23:12:308222108228808222108222660.27000000822459
23:12:458229218230008224778230005.44660013822881
23:13:00-
23:13:15-
23:13:30-
23:13:45-
23:14:008226008226008224588224963.32565100822549
23:14:158224968225088224968225080.10529400822498
23:14:308225128225128225128225120.01000000822512
23:14:45-
23:15:008225218225238225218225230.21000000822523
23:15:158225258225278224968225272.01700000822510
23:15:308225608225608224978225274.01000000822533
23:15:458229788230008226218230003.61467919822994
23:16:008230218234898230218231030.80170000823283
23:16:158231088237908231088237901.01000000823688
23:16:308231808236898231768236892.06000000823194
23:16:458236338236338232408232632.21000000823412
23:17:008236898236898236638236640.50000000823676
23:17:158232638233688230608230603.43960000823150
23:17:308230608231908230008230001.39053341823138
23:17:458230008230008230008230000.22430000823000
23:18:008230008232368230008232362.01462353823060
23:18:158233688234098233688234090.24900001823376
23:18:308237798237868237688237860.22000000823777
23:18:458237598237868237598237640.25100000823772
23:19:008233688236478230008236472.15100000823079
23:19:158229288230008229288230000.05200000822931
23:19:308230008230008230008230000.25000000823000
23:19:458229998230008229998230000.25000000823000
23:20:008229408230008226608226600.69660000822904
23:20:158228108230008226608226601.27235000822698
23:20:308230008230008230008230000.35842473823000
23:20:458230008230518228088230511.45243704822999
23:21:008235008236798235008236770.20320810823583
23:21:158231558231558230008230002.00000000823065
23:21:308236728236738230868230860.12500000823625
23:21:458236008236738236008236730.25000000823658
23:22:00-
23:22:15-
23:22:30-
23:22:458237848237858237838237850.22440000823784
23:23:00-
23:23:158237488237488237488237480.00300000823748
23:23:308237488237488237488237480.09700000823748
23:23:45-
23:24:008237488237488237488237480.27000000823748
23:24:158237498237498237498237490.01000000823749
23:24:308237498240308237498239412.08000000823997
23:24:458239428241068239408239520.28900000823947
23:25:00-
23:25:158241028241028239528240001.83000000824006
23:25:308239528240008239528240000.45000000823993
23:25:458240008240008240008240000.25000000824000
23:26:008237498237498237488237480.22256300823749
23:26:15-
23:26:308239708239708239708239700.30000000823970
23:26:458239708240008239708240000.20006000823973
23:27:008240008240018240008240002.00900000824000
23:27:15-
23:27:308243598244008243598244000.22120000824398
23:27:458244088244508240138240130.26392000824330
23:28:008244378244378244378244370.01000000824437
23:28:158240418244388240418244380.50004999824434
23:28:308244388244388244388244380.00210000824438
23:28:458244388244388244388244380.20000000824438
23:29:008244388244388243008243002.14200000824321
23:29:158244508246708244508246700.81000000824608
23:29:308246708246708246708246700.02000000824670
23:29:45-
23:30:008246708248778244018248771.61100000824528
23:30:158248478248488245008245002.76780002824528
23:30:308246708246708245008245000.71219998824502
23:30:458245008245008240008240002.01600000824037
23:31:008244888248888244888245286.50085625824510
23:31:158248898250008245288250000.76812000824735
23:31:308249008250308249008250302.07636540824998
23:31:458250308255288250308255281.13230521825118
23:32:008255288259748255288259740.45700000825535
23:32:158253818258758252308258752.50100000825317
23:32:308258308258308258198258290.24000000825826
23:32:458258308258328258308258320.15400000825831
23:33:008258578260208258578260203.68500001825983
23:33:158260208267608260208261407.31059006826332
23:33:308261298261298261298261290.01000000826129
23:33:458267808267808267808267800.03800000826780
23:34:008267808267808263408263412.04666300826364
23:34:158263418263418260008260002.17080000826204
23:34:308258428258428258428258420.00300000825842
23:34:458262188262298262078262280.23000000826215
23:35:008262278262278258308262262.03000000825854
23:35:158263408263418263408263410.50000000826341
23:35:308263418263418263418263412.30070110826341
23:35:458263418263418260008260002.31000000826115
23:36:008260478260478260478260470.05000000826047
23:36:158260008260008260008260001.11230000826000
23:36:308259748259748259448259440.07000000825957
23:36:45-
23:37:008258318259448255408255404.49979930825767
23:37:158259448259448259448259440.07500000825944
23:37:308259448259448254108254102.00000000825605
23:37:458259998260008259998260001.36770000826000
23:38:008260008260008260008260001.22450000826000
23:38:158260008263378260008263371.00000000826073
23:38:308260008260008260008260001.21600000826000
23:38:458260008260008260008260000.00200000826000
23:39:008260008260008260008260000.20000000826000
23:39:158256018256018255508255502.42000000825579
23:39:30-
23:39:45-
23:40:008257558257558257538257530.13000000825755
23:40:158259998259998259998259990.00260000825999
23:40:30-
23:40:458256538256538256538256530.09900000825653
23:41:008258998259008254448254440.66800000825650
23:41:15-
23:41:308254448254448254108254440.23000000825438
23:41:458254448254448254448254440.20000000825444
23:42:008254448256718254448256710.59600000825466
23:42:158259008263508259008263503.83090000826018
23:42:308263508263508260598263500.07515100826291
23:42:45-
23:43:008263008263508263008263500.20000000826301
23:43:158263508269408263508269400.35091938826686
23:43:308265668270008265668270001.19083449826964
23:43:458270008270008266478266470.66000000826931
23:44:00-
23:44:15-
23:44:308270008270008270008270000.50416552827000
23:44:458270008273768270008273760.52263448827072
23:45:00-
23:45:158270688270708265608265602.55000000826631
23:45:308264048264048264048264040.01100000826404
23:45:45-
23:46:00-
23:46:158272618272618272618272610.02100000827261
23:46:3082726182779082726182779012.90890719827457
23:46:458277908277908274868274860.83997820827664
23:47:008273068273068272618272610.50000000827264
23:47:158272958272968271738271732.26000000827206
23:47:308270908272308270438272301.81500000827157
23:47:458270808270808270808270801.10000000827080
23:48:008274868274868270808270800.92016401827124
23:48:158270808270808270808270800.17983599827080
23:48:308270908274868270008274861.76246357827057
23:48:4582748582808082748582801715.07618611828010
23:49:00-
23:49:158280178280178271908277401.11860127827942
23:49:30-
23:49:458275728275728275728275720.20000000827572
23:50:008275478275478275478275470.10000000827547
23:50:158280068280068279958279950.00300000827999
23:50:308279958281288279958281280.29800000828043
23:50:458281288285508281288285500.75152058828456
23:51:008279998279998277608277602.00000013827893
23:51:158277608277608275188276074.34515869827668
23:51:30-
23:51:458275318275318275318275311.00000000827531
23:52:008275148275148275148275140.01000000827514
23:52:15-
23:52:308281098281098281098281090.03000000828109
23:52:458280338280338280008280320.04440000828031
23:53:008280328280358275908275901.53310000827669
23:53:158275888275888272218272210.89370000827266
23:53:308269648269648269608269600.87418148826962
23:53:458274338274368269608269601.10000000827092
23:54:008269718269718269718269710.00905700826971
23:54:158270468270468270468270460.00100000827046
23:54:308270578272218270308272210.21900000827066
23:54:458272218274888272218274880.60500000827378
23:55:008273498274918273498274910.51000000827380
23:55:15-
23:55:308274908274908274908274900.18100000827490
23:55:45-
23:56:008268808268808266108266326.39420000826708
23:56:158266108266108266108266102.75000000826610
23:56:308266098266098266098266090.20000000826609
23:56:458265608265608265608265600.01100000826560
23:57:008265188265188265188265180.10000000826518
23:57:15-
23:57:308269488269488269488269480.00200000826948
23:57:45-
23:58:008269978269978269978269970.50000000826997
23:58:158269978269978269978269971.00655482826997
23:58:308269978274918269978274919.44020002827009
23:58:458274918274918274918274914.42020027827491
23:59:008274918274918273558273551.30000000827397
23:59:15-
23:59:308274918274918274918274910.69371988827491
23:59:458274918280008274918280004.88807985827601
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.