暗号資産価格データベース


2019年12月06日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008057708062438056708059860.47840000805999
00:01:008059868060018057318060010.49500000805987
00:02:008064598064598060008060001.90224007806000
00:03:008057318057318055408055401.60300000805570
00:04:008053308053308050908052413.01362586805197
00:05:008052638052638052638052630.15050000805263
00:06:00-
00:07:0080500080500080376780376711.01278146804764
00:08:008039408043808037688037683.89520000804127
00:09:008036428036428035008035001.15500000803636
00:10:008035218035258035008035000.35558269803519
00:11:008036428044108035418043970.58740000804377
00:12:008044008044508043898044500.82000000804442
00:13:008043418044508040428044500.31100000804367
00:14:008037818037818030008030009.33186410803313
00:15:008030008030198030008030030.32870000803012
00:16:008031548032138028708028700.44800000802899
00:17:008032298032298025108025106.23920634802629
00:18:008025928027418019708021463.10550805802336
00:19:008023098025448021468021582.07910000802352
00:20:008019228028308019008028302.61600000802335
00:21:008022558022558019008019020.21705500801918
00:22:008016898026208016708016703.51900100801751
00:23:0080167080167079870079870033.86774367800595
00:24:0079870080083679762079775933.21264435798947
00:25:007977607980767973257979536.62437000797683
00:26:007985457985837970007975128.88580856797692
00:27:0079751279751279603079700015.30164347796856
00:28:007966407985927966407977512.39300000797568
00:29:007977907989907976357979327.50923778798446
00:30:0079770879793379697079700015.98534552797399
00:31:007969707980857969707980007.66260875797395
00:32:007987537989077985897985890.68736311798677
00:33:007980287981017980007980001.05730600798048
00:34:007980017983007977107977140.90330656798044
00:35:007980017980017977107977100.50500000797714
00:36:0079771079771079649079709512.68310000797154
00:37:007967057972387965937965930.30450000797039
00:38:007969067970247963277965932.47720000796506
00:39:007966697973107964517973104.61900000797222
00:40:007969427969427968667968660.40391472796889
00:41:007963277970027963247970000.87400000796427
00:42:007965467971377965347968452.32466000796842
00:43:007968507973227966017966050.27300000796658
00:44:007966057966057953007956688.44664789796102
00:45:007961977966017953237966015.71970053796189
00:46:007967227969997961537964932.00299900796626
00:47:007964937967407961427967400.62200013796561
00:48:007967397973477963137968306.43512442796996
00:49:007975507980507975497980004.48575017797906
00:50:007979687981247971857973220.98000000797823
00:51:007973477987007973477983429.25500000798394
00:52:0079834279912079834179894414.46213212799001
00:53:007985327989447980827980821.06530685798613
00:54:007981817987137981817986721.85107837798637
00:55:007983377987447983377987440.09000000798652
00:56:007987847987847985527987720.36000000798620
00:57:007989127989997987727987720.23824600798777
00:58:007984897984897977807977805.61400000797891
00:59:007978707981907975557975551.66600000798147
01:00:007976747981507976747981501.16500000798123
01:01:007980587986407977207983983.94870000798408
01:02:007987727995007984237989715.23946713798831
01:03:007989147993567988907988900.85067970799048
01:04:007988707992537986637986830.23100000798846
01:05:007987257992677987247987251.29538610798823
01:06:007985467987257983307983302.91210000798454
01:07:0079833079872579804079820014.11408636798652
01:08:007982007982007980007980000.13700000798184
01:09:007977717979207977717979200.01500000797870
01:10:007977717978197974907977660.37000000797785
01:11:0079740179740179659079694716.81393072797169
01:12:007970697970697960007966851.40390000796507
01:13:007962317972277962307972276.31970000796617
01:14:007972277972277969007969020.10700000797043
01:15:007966837966837963017963780.27000000796466
01:16:007962147965207960607965202.40900000796294
01:17:007966597967597963617964352.98100000796714
01:18:007964357980097963097975409.94290000797350
01:19:007975887979307975127979302.03130000797782
01:20:007980697982207977917977911.41200000798067
01:21:007978667978937978317978930.22700000797864
01:22:007978617979407978617979160.26000000797919
01:23:007977947985307977947985301.40800026798257
01:24:007986087987317983207987311.60360000798407
01:25:007981617982307977927977922.10700000798189
01:26:007982637983417981887982640.42000000798277
01:27:007982647982647982517982510.13000000798252
01:28:007985007987097981957981950.10610000798490
01:29:007978747978797976407976403.60000000797762
01:30:007975407975407970007970005.54150001797315
01:31:007973037973037966907966903.88080000796819
01:32:007971057971377966907969111.07697000796878
01:33:007975097977197967107967101.94840000797380
01:34:007966807967927966807966800.68096943796688
01:35:0079659279659279383079457742.25665629795352
01:36:007946787952817932667944647.08178601794214
01:37:007943957944017930927930925.92581979793984
01:38:007936307943707932687943707.68811984794077
01:39:007947107948407942047948405.43000000794738
01:40:007942957942957941507941843.09160000794238
01:41:007941847941847938547940731.24800276793949
01:42:007940247940247939857940000.37000000793998
01:43:007946437946437944667944660.00200000794555
01:44:007941527941527941527941520.30000013794152
01:45:007939177939177934407934400.46280000793900
01:46:007932007932107928017928010.84880013793032
01:47:007928657937247928657937240.56800000793661
01:48:007938007951407938007951407.72824057794383
01:49:007951407954897948227948224.53129047794980
01:50:007954697960007952227956823.54670000795675
01:51:007957667957667946707946703.77080000794910
01:52:007951097951107951097951101.20000000795110
01:53:007952007955227950857950851.20000000795446
01:54:0079466879498479379079390112.06710000794030
01:55:007945087946107945087946100.32100000794552
01:56:007949197949197940307940300.96000013794614
01:57:007939017939017935807938480.62000000793733
01:58:007937527940037937527940030.81226001793940
01:59:007935187941407935007941390.63600300793762
02:00:007936967947707936967947709.02100000794471
02:01:007947707949207947257947250.91500000794891
02:02:007944617945867938707940023.82870913794173
02:03:0079340879349879048979236015.24327570791815
02:04:007918377929407918377922795.09796601792743
02:05:007931237932277917067917064.74882605792368
02:06:007922277926337919907926330.77276000792053
02:07:007927097927097919957922291.23682889792166
02:08:007921907921907921417921420.45000000792146
02:09:007919957919957916667916666.16750000791725
02:10:007919667919667919667919660.38110000791966
02:11:007927197931627923797931625.00771100792664
02:12:007931317931317924607924604.61000000792553
02:13:00-
02:14:007922007922337920307922330.40800000792227
02:15:007925097936807925097936806.41327901793020
02:16:007937617947307935157947307.37933007794336
02:17:007949347949357939007942113.00400000794094
02:18:007939017940407936707936702.09200000793830
02:19:007940397940407940397940401.09382001794040
02:20:007944907944907944907944900.80000000794490
02:21:007948207950327946817946812.18200000794878
02:22:007949727952907949727951302.86472171795181
02:23:007954897960007954897955434.49433162795702
02:24:0079597979682079587879636414.76296328796452
02:25:007963007963377956097963372.23420000795715
02:26:007957957961227957407957400.60100000795835
02:27:0079560979560979407079407112.53252026794705
02:28:007940927948707937467948704.96228022794133
02:29:007949637950007941707941702.11282524794537
02:30:0079399079531079399079507313.19599798794760
02:31:007951647951647946067947810.27000000794833
02:32:007952297959207948117959204.30500000795244
02:33:007955677963077955677963071.75900000796117
02:34:007964007964567957147959601.85508960796257
02:35:007962257964907962257964900.95420000796343
02:36:007967507969807963907963902.16050000796573
02:37:007971737971737967357967352.58820000796891
02:38:007970307970307963307963303.00100000796469
02:39:007963307963307963307963301.40000000796330
02:40:007963527965817963527965810.12000000796371
02:41:00-
02:42:007968117973497968117972470.86211373797000
02:43:0079726379889979726379738014.15966242798202
02:44:007977347977347970007970007.24777569797314
02:45:007974137974137974137974130.11900000797413
02:46:007974137974137968207968206.46000000796951
02:47:007965677965677962707962703.10080000796500
02:48:007964087967007964087967001.40000000796658
02:49:00-
02:50:007964077964077964077964071.53842432796407
02:51:007970217970897970217970890.46000000797030
02:52:007972487973017972487973001.33922023797299
02:53:007977827977827977827977820.00100000797782
02:54:007978167986117978167982234.73959131798232
02:55:007979807980507979807980501.00000000798043
02:56:007981837986457981837986441.86180013798602
02:57:007986447987907983227983440.61316144798474
02:58:007983487983487983447983440.20000000798345
02:59:007983447983607978007978000.67840000798036
03:00:007982437984237982437984230.20100000798244
03:01:007979627979627979617979620.49092982797962
03:02:007980527980527980527980520.20000000798052
03:03:007981887987907981887987900.57000000798615
03:04:007990007990007990007990000.02100000799000
03:05:007986417986417986407986400.67293765798641
03:06:007990007995397990007992913.05774409799289
03:07:0079943980030079900079900012.58000940799771
03:08:007995218004607995218001017.22464698800227
03:09:008000808001477993867999483.16627731799891
03:10:007999478011307999478007217.70770753800761
03:11:008007248031828007248023369.70176489802328
03:12:008024938024938009608011974.87440000801416
03:13:008013318013318013318013310.02000000801331
03:14:0080079080083080013080013013.09779934800535
03:15:008001308002007992577997503.65054972799739
03:16:0079981979982379860079913013.17900026798897
03:17:007988127988917984107984100.50000013798579
03:18:007986437986457986437986450.23000000798643
03:19:007982807982807981407982662.60975402798221
03:20:007982977982977982977982970.01000000798297
03:21:007978717978717974307976684.82705940797732
03:22:007974307974307971487972005.47060000797257
03:23:007975207976777975187976770.97500000797593
03:24:00-
03:25:007976507977137973697973690.55000000797587
03:26:007980717982007980637980632.44000000798175
03:27:007980717987007980717987003.97100000798661
03:28:007990707994507987347992901.96570865799185
03:29:007989857989857987007987401.11320000798719
03:30:007983607983607982607982601.15361133798338
03:31:007979007987397979007983600.76850000798332
03:32:007983757987407983757987400.25160000798381
03:33:007986877986877986877986870.20000000798687
03:34:007986087986087986087986080.13000000798608
03:35:007989777989777983367983360.41100000798636
03:36:007985727985747985727985740.35000000798573
03:37:007985757985757985747985740.24000000798575
03:38:007990107990907990107990902.21000000799046
03:39:007994307995077990907990900.13100000799475
03:40:007990907991207990907991200.11000000799117
03:41:007987487987867987387987860.25000000798743
03:42:007987877997307987877997301.01000000799721
03:43:007998808001707998808001704.40000000800054
03:44:008002018009208002018009202.45920000800864
03:45:008010608010607998058007003.76940080800685
03:46:008005508005508001278001271.36000000800513
03:47:008007008007008007008007000.10000000800700
03:48:008007528007528005088005080.40000000800616
03:49:008002718011408002708004651.75292450800467
03:50:0080143980225080125080159410.12170000801726
03:51:008017578031808017578023143.44090012802239
03:52:008021438021438020678020670.57401765802083
03:53:008014608014608008108008104.56760000801261
03:54:008008128019368008128008874.11676415801115
03:55:008013608013608005328005322.20610000801103
03:56:008009418010978009418010970.19000000800949
03:57:008008318008318005008005003.23996001800610
03:58:008004718006998000808000804.81100000800224
03:59:008003108003107997807997802.89093033799963
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:007997708003747997708003740.03000000800173
04:13:008003748005518003748005510.07150000800504
04:14:008007528012918007528008000.07000000800913
04:15:008008008009008003908009001.94169013800669
04:16:008009008009008006508009001.64480987800722
04:17:008009008011448004718011440.35356951800832
04:18:008011508016018011508013406.81890000801361
04:19:008013408013898013218013891.20000000801348
04:20:008014658015008013898015001.32000000801480
04:21:008013898018558011528018550.21530000801245
04:22:008014408018808014408018801.88628397801720
04:23:008018858018858018828018820.31000000801883
04:24:008018808018808011408012820.59400000801669
04:25:008012868018398012868018390.20100000801289
04:26:008018398018398018398018390.00720000801839
04:27:008014148014558014148014550.20000000801435
04:28:008017418018778017418018770.42287751801870
04:29:00-
04:30:008015378015378015378015370.10000000801537
04:31:008021158026278021158026270.62400013802348
04:32:008028058040008023908040004.10977932803427
04:33:0080400080496080397180400022.59433350804637
04:34:008040848040848035208035205.19500000803717
04:35:008038308038308036048036041.85100312803763
04:36:008037368038418036688037662.12312503803713
04:37:008036688038468033308038465.40573020803478
04:38:008038338038468035508035810.88840000803747
04:39:008043308052608043308050127.95576384804953
04:40:008055008055508052118052113.36520000805476
04:41:008050128058398049908050110.61015000805057
04:42:008050878050878047228047222.09080000804773
04:43:008046708046848045808045801.41000000804663
04:44:008046498046498046498046490.01000000804649
04:45:008047298053978043308043302.94550000804505
04:46:008049798049798043238048280.33000000804649
04:47:008044108044108040508040504.16000000804170
04:48:008037418037418030298032252.99000000803660
04:49:00-
04:50:008034988037108034988037101.42000000803668
04:51:008037898038178037898038170.03000000803798
04:52:008036628039988036618039220.49095601803846
04:53:008037928037928034128034121.37457711803469
04:54:008034238034238034238034230.05000000803423
04:55:008033878033878032508032500.04000000803319
04:56:008033098033098031018031010.33996201803193
04:57:008030808030808023218023217.12068769802553
04:58:008023738023738023738023730.01000000802373
04:59:008023818024558022738022731.25288927802320
05:00:008026098035008026088035002.03460000803172
05:01:008036208036208034708034700.47700000803502
05:02:008037778047508037778047508.00938901804690
05:03:008046508046508046508046500.28400000804650
05:04:008046518054048046518054042.37999916805243
05:05:0080523380750080523380664016.29290000806634
05:06:0080571580571580448980448915.93900000804980
05:07:008050338050388048268048271.51450000804934
05:08:008052458053998046318050922.25010000805228
05:09:008056108056108046308046301.35110013804638
05:10:008044708044708039708039700.75719329804206
05:11:008042898053398042898043803.04440000804656
05:12:008044638050698044638050690.07190100804613
05:13:008046608049698037058043553.22000000804580
05:14:008043558044218043558044210.70000013804402
05:15:008044228044238037818037810.42000000804384
05:16:008037818037818035108035100.50200000803672
05:17:00-
05:18:008033368033368030378030370.14400000803295
05:19:008030378030378023608028801.38800013802892
05:20:008030638033698027868033692.00660387803320
05:21:008033698033698032698032690.26759613803362
05:22:008033698037308031528037300.74103840803557
05:23:008032038032038031908031900.01960000803191
05:24:008036308036308036308036301.20000000803630
05:25:008035798035798035798035790.02000000803579
05:26:008033718033718033718033710.06720000803371
05:27:008030208032118030208032110.02100000803029
05:28:008030898032118027208027211.16100000802832
05:29:008027688027688024808024802.06030000802513
05:30:008026508026508023308024070.46800000802402
05:31:008022568022568016858016852.81150000802166
05:32:008016148016148014208014200.14000000801586
05:33:008017848017848017848017840.15000000801784
05:34:008018318020718016208020710.72500000801714
05:35:008020488022198020488022190.92570000802103
05:36:008025698027808024998024997.47580000802705
05:37:008025008025008024948024941.00716123802494
05:38:008024728024728024718024710.20000000802471
05:39:008025908031308025808025800.12100000802593
05:40:008030478030478030478030470.00100000803047
05:41:008030108030858030108030850.20000000803040
05:42:008034388034388025288025280.25499900802600
05:43:008031338031338029508029500.30100000802951
05:44:008027258030248027258030240.07689100802834
05:45:008029498029508027408029500.49236961802944
05:46:008029508029508028818028810.32510000802934
05:47:008029508036008027258035992.19891465803195
05:48:008041288042898040508042891.37875600804197
05:49:008038198038198037458037450.30000013803775
05:50:008037028037028035188035180.43223606803531
05:51:008032818032818029308029303.95820000803147
05:52:008034138034138032338032330.23100000803301
05:53:008035008035188030008030002.99000000803358
05:54:008030408030408027908028501.55358849802952
05:55:008028508028758024768024764.58000000802531
05:56:008024418024418021628022402.18073059802356
05:57:008022408022708022408022700.53000000802253
05:58:008022698023128022698023120.02000000802291
05:59:008029228029298025518026500.52474700802886
06:00:008026008026008026008026000.30000000802600
06:01:008026008026008026008026000.01200000802600
06:02:008027928027938027928027930.20100000802792
06:03:008028008031188028008031180.65500000802972
06:04:008029408029408029408029400.41890002802940
06:05:008029298032708029298032700.23000000803239
06:06:008034598034598033568033560.01100000803365
06:07:008032708036698032708036690.17988234803512
06:08:008036698036698036698036690.57000000803669
06:09:008035238035868030788030830.33999000803389
06:10:008036068036068031478031470.22100000803504
06:11:008036398036398033398033390.02130000803452
06:12:008031398031398031278031270.02000000803133
06:13:008032538037228031278032251.05400000803536
06:14:008032078038848032078038840.51000000803583
06:15:008041398041538041398041530.38410000804146
06:16:008037718037718037208037202.08453542803749
06:17:008035708035708032908032902.02000000803445
06:18:008035128035128023128023209.27152350802740
06:19:008023128023128021508021506.23296150802259
06:20:008021788021798017778017772.52799500802076
06:21:008018558023148016608023142.89891000801962
06:22:008022408022408016928016920.14400000802236
06:23:008017748020878016988020080.40100400801876
06:24:008018438018438017648017640.21000000801839
06:25:0080141180149080038580061517.03908681800945
06:26:008003108003107998708002298.18069493800032
06:27:007998708007217994628007213.90099987800315
06:28:008007198013208007198013201.60700000800879
06:29:008005128005128003008005120.57800000800328
06:30:008001408001407995717995711.46160600799905
06:31:007995978003207995978003203.06000026800118
06:32:00-
06:33:008002138006298002138006290.05300000800244
06:34:008006898007008006898007000.96300000800691
06:35:008005148007008005148007000.10000000800663
06:36:00-
06:37:008008908014238008908012500.20100000801215
06:38:008011468020038011468015011.92660013801574
06:39:008016798016798016798016790.02000000801679
06:40:008017008019998016108016980.13794135801712
06:41:008016988020028016588020020.36392239801676
06:42:008020028020028019028020010.60130000801998
06:43:008018738019488018738019480.20000000801903
06:44:008015018015018015008015006.20000000801500
06:45:008012508012508006908007951.50400000800932
06:46:008009138009138008348008340.20000000800881
06:47:008013308014608011878011873.41630000801319
06:48:008015798017488015798017482.37440000801657
06:49:008014708014708012818012810.37300000801303
06:50:008015298019558015298019540.30200000801927
06:51:008019538019538019538019530.22000000801953
06:52:008019548020028019548020020.34700000801954
06:53:008020028025208020028025206.42210000802355
06:54:008025208025208025208025201.00000000802520
06:55:008024568024718024348024340.21000000802467
06:56:008024358024358024358024350.21100000802435
06:57:008020008024358019718024350.30140000801983
06:58:008024358024358024358024350.02000000802435
06:59:008024358024358024358024350.05860000802435
07:00:008024368029308024358029300.24800000802491
07:01:008029308029308029308029300.00160000802930
07:02:008029308029308026528026520.23500000802916
07:03:008026058026528023708023700.70900000802564
07:04:008020008020008020008020009.19173128802000
07:05:008020008026878020008025203.89708186802411
07:06:008025218025218025218025210.02000000802521
07:07:008025218025218025218025210.03400000802521
07:08:008020798020978020798020970.14000000802094
07:09:008023178025388023178024230.15000000802431
07:10:008024408024408024408024400.03000000802440
07:11:008024608025408024608025000.04000000802510
07:12:008025018032118025008027504.23299279802863
07:13:0080300080393080291080393011.62560801803305
07:14:0080393080570080370080569930.61582541804647
07:15:008053608053608044838047303.57248600804917
07:16:008045798048678042088042083.20900000804551
07:17:008046478046478035598035592.03841500803940
07:18:008031068031068025008025002.67806872802973
07:19:008025008025008025008025000.50000000802500
07:20:008025078025078025038025030.21000000802507
07:21:008031598033148031598033140.24000000803215
07:22:008035008038108035008035672.12202569803697
07:23:008042438044868041408044867.58785633804340
07:24:008038028043248035038037404.94000000803710
07:25:008033008034828033008034820.25000000803475
07:26:008038568038568029708034033.33800914803368
07:27:008033938037408030108037390.25800000803439
07:28:008038558040818037398040810.06170000803845
07:29:008040758040858040758040850.02000000804080
07:30:008040768047498040768047491.27400000804413
07:31:008048658048678044078048670.33195000804819
07:32:008048668048678045308048670.28094500804830
07:33:008047678047678040818040813.49000000804427
07:34:008040818042368037908042340.55993000804062
07:35:008042208042208036318036310.02600000803983
07:36:008036318036318023498023497.75140062803071
07:37:008021708021708017208017203.92000000801892
07:38:008019768022108017208022102.34900000802104
07:39:008025708025718025708025701.55999000802570
07:40:008020108022438020108022430.22950000802221
07:41:008028578030208026578026574.03000000802958
07:42:008030208035108030058035101.18108100803036
07:43:008039308039308039308039300.52100000803930
07:44:008037478037478033308033302.26000000803449
07:45:008033338033338033338033330.21000000803333
07:46:008029688030918029688029682.16800000803031
07:47:008027908030918027908030910.08579800803053
07:48:008031518031518028498028490.20499900803143
07:49:008029028029028029028029020.23000000802902
07:50:008029478030008029418030000.20100000802943
07:51:008030008030008029978029993.68280000803000
07:52:008030118031028027798027791.49570000802976
07:53:008028558041008027798036924.30689751803564
07:54:008037788043908037788043903.06100000804248
07:55:008043808043908040818043800.38470000804352
07:56:008037788040108037788040101.00729954804009
07:57:008039508043808039508043800.25659846804344
07:58:008044118049208044118049180.73094608804764
07:59:008044138045578042408045573.65130000804374
08:00:008045258049908045258049130.62700000804928
08:01:0080492280788080492280788041.45894492806688
08:02:0080788080900080680080825622.14693692808215
08:03:008090008090008074848074905.35294803808148
08:04:008070008070008065888065884.08000000806739
08:05:008069998075108069998075109.76210000807280
08:06:008075118078208074808074803.60580000807696
08:07:008073248078538067028078534.41969763807336
08:08:008074308074308074308074300.01807774807430
08:09:008078528078528074308074301.93054999807475
08:10:008074308078528071908071904.92490000807365
08:11:008070508070508061508064794.48440000806582
08:12:008066248066248060708060702.05660000806132
08:13:008059278059278059278059270.00807000805927
08:14:008059278068808058188068805.63079378806724
08:15:0080694080758280664380750315.16096073807382
08:16:008075038075038068708068703.45202000807014
08:17:008068708068708067708068701.62000000806869
08:18:008069138070618069138069900.27000000806930
08:19:008069138069898066808068503.46457003806879
08:20:008066508072148066508066501.33560000807088
08:21:008066518073598066518072140.62304011807291
08:22:008070328070328066278066270.16000000806998
08:23:008074228078538074228077204.07086001807793
08:24:008074818077168074808074852.46000000807498
08:25:008072808076918071698071690.03300000807289
08:26:008076958076958065008067085.41258009806879
08:27:008065088070608065008068727.71149605806860
08:28:008068728068728064108064108.84700356806515
08:29:008064278064278061308061302.51000000806188
08:30:008061318061318059808059800.18806031806108
08:31:008058138060008058138059980.04200000805954
08:32:008058138059078058138059070.44000000805820
08:33:008059078061108056298059070.49070000805885
08:34:008056298061778054108056182.20506535805505
08:35:0080564580564580372280427218.76375733804440
08:36:008039608040848039598039592.23110854804006
08:37:008039608039608033308033304.02185010803591
08:38:008033308041108033308041103.28510000803744
08:39:008041108043818041108043810.69520000804303
08:40:008043598045008042578045005.23650239804371
08:41:008045008045008043348043341.65849761804389
08:42:008044158047808044158047764.21100000804596
08:43:008047758052318047758052310.77920000804797
08:44:008050848055608050848055603.40300000805422
08:45:008052328055808052318052318.88353146805235
08:46:008056058056058049208050104.42831854805199
08:47:008050108050108050108050100.02000000805010
08:48:008050108050108049108049100.52660000805006
08:49:008046768046798042848046791.32530000804586
08:50:0080409880415080233580344216.93334600803241
08:51:008034428035708034428035701.39900000803561
08:52:008035458038528031108031100.94940000803301
08:53:008031108037708031108037701.50260000803397
08:54:008037708040108035488038098.54800000803911
08:55:008040108042108040108042101.09750912804161
08:56:008042348042348042348042340.00100000804234
08:57:008042688042688040948040940.36000000804191
08:58:008040948040948040948040940.10000000804094
08:59:008040948040948038588038581.70000000803950
09:00:0080420580423680347080350810.80880000803794
09:01:008031408031408026468027282.78000000802933
09:02:008027288027308018308018305.31531931802257
09:03:008013918021598013918020002.16896301801984
09:04:008020018020018014308017202.99074000801603
09:05:0080172080172080039080099019.26261565800922
09:06:008009908010228005908010006.13945884800929
09:07:0080100080100080000080100010.21098924800704
09:08:008010008010408006248010403.38000000800924
09:09:008013308013338011808011802.45000000801254
09:10:008010008010018007968010000.87100000800939
09:11:008010008010008010008010000.10100000801000
09:12:008015348019808015348019803.19309578801954
09:13:008015628016008015078016002.03129802801556
09:14:008019958024308018268024306.67008356802151
09:15:008021058021058020008020000.81000000802017
09:16:0080193080207079857479895730.31786520799997
09:17:007991847997507983017992299.80794287799135
09:18:007987827999907983007983005.87069035799116
09:19:0079830079903079700079903026.64892269797882
09:20:007990308000497981537991903.59914970799031
09:21:007991907991907983007991787.35732039799071
09:22:007990107990107989567989572.75984156798978
09:23:007988537993507988537989812.05535872799114
09:24:007990617990697990607990681.02750878799066
09:25:007989557989557989527989550.96100000798954
09:26:007993797994907993787994901.30000000799481
09:27:007996308000507996307998901.86281271799971
09:28:008000008002307998418002301.49550000799990
09:29:008002008002008002008002000.20000000800200
09:30:0080020080107080020080055114.74124614800608
09:31:008006298014438001908001909.68333701801022
09:32:008008268010198002128002783.95790002800493
09:33:008003208009948001438002101.50799441800512
09:34:008001438002437999707999700.11000000800151
09:35:007999658003997999658000673.62000000800112
09:36:008001068005837999658005783.81384754800091
09:37:008000948011208000188011204.07089621800798
09:38:008005528015008005528007876.21361595801207
09:39:008008698008808005538005534.84997899800745
09:40:008004278004278003008003000.03783989800360
09:41:008003008007068003008007060.59133387800656
09:42:008007058007508005598005811.62748415800632
09:43:008003908004158002748002771.66489582800390
09:44:008001238005908001238001411.32186045800259
09:45:008001788001788001238001640.16251249800173
09:46:008001648001648001008001006.22266890800113
09:47:008001008001007997157998804.71146186800000
09:48:008001228001237998007998001.45338818799921
09:49:007998007998007996457996451.71021475799710
09:50:007995007996457995007995200.62060414799510
09:51:007995208001237995208001233.94329018800051
09:52:0080020080101080020080061119.57394895800722
09:53:008006018006548004648004642.27498527800618
09:54:008004818010998004818010994.21117368801074
09:55:008010988010998006168010998.08704647801030
09:56:008015008015008011008014998.08782364801420
09:57:008014008014998010758010755.25505907801495
09:58:0080110980249080110980195028.34193527801701
09:59:0080242180250080114680124113.01396673801558
10:00:008018228018228012428012430.08099156801353
10:01:008015558015558012428012920.66512159801293
10:02:008012888013698012888013680.71011045801366
10:03:0080101980209680101980209612.02771302801236
10:04:008014458017788010978017783.26409563801465
10:05:008011788022608011068012620.28999367801863
10:06:008015568019488015438018666.39999367801855
10:07:008018668023658015658017000.57002829801657
10:08:008021408021408008408008403.44130902801284
10:09:008012908016068012908015271.05000000801303
10:10:008013808013808012998013000.45000000801335
10:11:008008228013008007418013002.34500000800846
10:12:008013008021948012568019921.94945675801739
10:13:008014368015008008078008074.27494325801475
10:14:008012458013188008908012330.36200000801256
10:15:008009708009708007408007401.47000000800901
10:16:008008908012338007458007451.64761100801056
10:17:008010818010838010818010830.05499100801083
10:18:008010978016798010978016790.23862400801191
10:19:008016798016798016798016790.01000000801679
10:20:008016028016028012008014172.61978380801245
10:21:008013718014178012118012120.86636446801358
10:22:008016038016798011258011250.46006175801642
10:23:008016798016808013448013440.66050000801655
10:24:0080142080142080026080071815.12386859800487
10:25:008004608007208003918003912.26984000800477
10:26:008003918003918001488001480.12300000800279
10:27:008002008007028000718007023.23385822800255
10:28:008006998010408005008010401.96100000800778
10:29:00-
10:30:008010408014568010408014561.00100000801040
10:31:008011748011748005008005002.01000000801067
10:32:008010408010408010408010400.02000000801040
10:33:008011238015468009128011230.63470000801077
10:34:008015468016068009228015000.41057000801454
10:35:008015008019978015008019880.80371757801657
10:36:008015008019998014558014550.40999734801802
10:37:008014618020008014048015001.26099156801492
10:38:008016898017968016898017890.16150000801723
10:39:008012418022408012418022401.89297898802007
10:40:008022408029058022408023509.65479312802421
10:41:008024618030008024618028775.51236996802981
10:42:0080288580550080288580465335.71555755804632
10:43:008045868067708045868058717.60521483805334
10:44:008060548075948055608055609.99181879806335
10:45:008051398059298047408047405.12200000805011
10:46:008047408047408043098046402.85470000804666
10:47:008039808043458039808042904.00000000804147
10:48:008044258044258044258044250.04700000804425
10:49:008044258053738044258053733.13017617805033
10:50:008053738056698053728056692.65060020805378
10:51:008053728053728048108049523.39950563805181
10:52:008045608045608044208044200.03011841804491
10:53:008047058047058043008043000.26252883804311
10:54:008044758050098043008047524.09138766804738
10:55:008044108048438044108048420.07240000804709
10:56:008047298047298041508041502.71000000804402
10:57:008041508043238036978043230.38000000803952
10:58:008046538046668045008045004.00100000804501
10:59:008043318047608040008046014.59389983804281
11:00:008049208053788049188050001.30300000805146
11:01:008050408062208050408058753.83529789805795
11:02:008056078056078056078056070.20000000805607
11:03:0080575880637080560880625312.39458283806205
11:04:0080677080767780641280710513.44768363807084
11:05:0080750680750680671980682011.33958955807105
11:06:008068018071808062278062278.07476866806740
11:07:008063848069028060408060407.29790347806273
11:08:008060408060408052108058251.78318949805825
11:09:008057828059068057418057411.18597149805821
11:10:008057418060008052508052501.57694272805777
11:11:008052508064018052508059237.17385980806113
11:12:008060778068108060008061512.36999497806599
11:13:008063068072608060308060309.26872374806870
11:14:008060308060308054948055182.95003149805807
11:15:008057508060008055198058028.47154932805931
11:16:008058038066308056988060152.01068494805915
11:17:008066328066328056808056803.87935167805783
11:18:008055208056788050008050008.37770000805283
11:19:008049998050008046058047105.52825000804774
11:20:0080447380447380350180366914.84000000804087
11:21:008043208055268043208045028.91000000804918
11:22:008045508053608045068053602.58490000804999
11:23:008048018051098040118040112.73101000804632
11:24:008040518044228040118041001.28500000804257
11:25:008041008041008039978039971.38130000804072
11:26:008037408041008037408040006.68990000804021
11:27:008040008044168039008044160.75000000804017
11:28:008040008046358040008045003.16280045804441
11:29:008045008050158045008045004.75410000804504
11:30:008045008045008031908036936.48180227803843
11:31:008042628042628028998030435.32806986803045
11:32:008028858030008025008025003.79920000802674
11:33:008025028025028022908023106.89000013802489
11:34:008023478023558021868023351.84659821802308
11:35:008021878031888021878026664.32468625802754
11:36:008026488032228021878027803.07810000802600
11:37:008023638030008023638023682.33100000802631
11:38:008023698025098023698025071.46000000802403
11:39:008025078033508025008025587.32300400802662
11:40:008025588033508025588030323.56467415802964
11:41:008033508034008029008029002.04223200803067
11:42:008029008029008028008028000.71900000802814
11:43:008029008029008025808025801.24954100802702
11:44:008031318031318022908022900.45100000802498
11:45:0080229080267280229080267210.36000000802290
11:46:008026658027008025368025362.52000000802694
11:47:008025368039998025368034203.11100000803224
11:48:008032948038748032908038741.74100013803324
11:49:008038678039238038428038672.04530000803853
11:50:008031828038418031828038410.44000000803826
11:51:008035868039978035008039971.08000000803839
11:52:008038898040008034108034102.15100000803504
11:53:008031808033498026608033496.31090000803082
11:54:008035088035108035088035101.58000000803509
11:55:008034728034728027708030703.13880000803127
11:56:008030708035108030448035091.18670000803135
11:57:008029718033478029708029701.18000000802973
11:58:008031508033368030018030010.22900000803300
11:59:008030028033738029618033730.42000000803010
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:0080277080356780266080266210.63199184802879
12:06:008025318029288020808020806.62090013802442
12:07:008020818020818018018018011.29333950801869
12:08:008017968022148017108020042.88340013801876
12:09:008020008029008020008029002.51464439802821
12:10:008029008034218022958028611.79417741802895
12:11:008028618031888025538031820.10150000802867
12:12:008026738028808018128025236.56097268802442
12:13:008021608030008021608025142.11000000802371
12:14:008025548039008025348033207.45314749803156
12:15:0080332280461080300080362232.91343271804064
12:16:008040008044108031878041495.94761594803726
12:17:008031918035418031918033503.69989496803462
12:18:008033518038268028618028615.58729125803193
12:19:008028608028978024708028742.76933074802744
12:20:008028768034158022508022524.84638447802740
12:21:0080226880317680225080227621.13990335802251
12:22:008022818035108022818035102.37660397803357
12:23:008025728037198025598029104.26322575803261
12:24:008029168037228028218028210.14437739803321
12:25:008028238038008028238038007.18653092803505
12:26:0080355580380080301080355516.41076273803439
12:27:0080355580380080340080340012.74748737803635
12:28:008033738037988030588037980.28174262803418
12:29:008034008037988032278032310.66096844803710
12:30:008031558036348030108030608.32740539803085
12:31:008030608033078030608033070.28998734803077
12:32:008034748034748030608030601.11500582803077
12:33:0080306080350080282080347717.36582061803313
12:34:008035008038008033188038000.23959685803715
12:35:008039008040008032728039211.93301598803848
12:36:008040488045008040018040303.90742775804204
12:37:008040308046588040308040301.25983615804141
12:38:008040308045848040308040620.66139285804065
12:39:008040618051248040618048305.76996849804971
12:40:008048278048278033808033800.14340000804722
12:41:008035228035228031508031504.77469026803202
12:42:0080263680304780114080114024.50625731802011
12:43:0080131180199780093080199711.64696540801236
12:44:0080146080146080000080000011.16948475800750
12:45:008000008009808000008009804.46197899800543
12:46:008005008016118005008016114.15547478801138
12:47:008015008015318010018010012.44727769801404
12:48:0080145980161180000080068914.91845802800816
12:49:008006808011378006808006810.95294972800681
12:50:008006828011318000008000021.86369253800316
12:51:008005508006888000038000031.44043725800481
12:52:008003108012908000848005285.57240340800909
12:53:008005368008618005368008010.53992855800787
12:54:008012588015018008008008453.01494114801144
12:55:008008478014008008478014001.33526973801264
12:56:008016008017778013968017771.40628737801571
12:57:008017778020798008678011944.35018585801423
12:58:00-
12:59:008016388017208012088013131.40339173801518
13:00:008012298012308001138001141.55021398800722
13:01:008000008003797996067999783.38989160799999
13:02:007999778003817998207999512.64042950799974
13:03:007999517999517997507997501.28987102799838
13:04:007996097998007994727997806.55337978799529
13:05:007995857995857994007995652.81987480799414
13:06:007998378000507994077998502.91914975799989
13:07:007998508004187997507997501.52299579800171
13:08:007996008000007992207997506.86360004799463
13:09:007997507997507993107997500.52020002799385
13:10:007995307995307993107993100.01952092799423
13:11:007992007993097990007990003.78412220799024
13:12:007990008000997990008000989.28318918799811
13:13:008001328004818000008000000.75207899800171
13:14:007999978002387999978000001.18343985800014
13:15:008000008001547995637995632.33055894799932
13:16:007997507997847997507997840.53100000799784
13:17:007995007997847995007997843.96671031799575
13:18:007998748002137998748002130.46597057800026
13:19:008001738002138000058000051.72373790800027
13:20:007999037999037991157994140.57919000799721
13:21:007993327997207990007997204.46407113799538
13:22:007997208000447996997997322.07000100799808
13:23:007997338000007997338000001.01000000799997
13:24:00-
13:25:007999748005867999748002520.98486012800105
13:26:008001148001147999817999812.22483199800107
13:27:008008158014888004908014884.79559002800839
13:28:008010588020798010508017193.84397514801704
13:29:008020008020798011738011736.71069108801907
13:30:008017228025108007738025108.87871209801363
13:31:008025108032508020998023005.88582503802639
13:32:008026558033908024108024105.37770334802990
13:33:008026498030008024108024102.73688655802690
13:34:0080241080323080241080300010.49139158802919
13:35:008030008031088023008027424.40400013802692
13:36:008023008025208018778018776.15559871802189
13:37:008023508023508018778019991.02700000801883
13:38:008019308019948015508019200.98800000801587
13:39:008016268016268010058010053.00936997801366
13:40:008016268021998007038014946.05031954801522
13:41:008021978024608021978023602.00265167802321
13:42:008023608023608017488023203.87999158802342
13:43:008020828023208013208016902.53540945802180
13:44:008016908016908010918013400.46000200801259
13:45:008012608016898010528014604.49499889801122
13:46:008014108015838009068009121.41791000801131
13:47:008016898020008011168013103.32933400801892
13:48:008013288029008013278015985.55729126802294
13:49:008016808017608010998014423.56936997801462
13:50:008014428016528011038011042.44718513801337
13:51:008011088034898011048013107.69115000802060
13:52:008015938026238014908026229.89840242802291
13:53:0080290480290480148980267410.63106530802109
13:54:0080275080313080232180284214.56361958802782
13:55:0080274880408080236780408010.86099000803758
13:56:008036878039238030008030004.69001000803433
13:57:008025368030008024968026200.96000000802716
13:58:008026998034418026998033640.50480000803072
13:59:008033648033648033648033640.02800000803364
14:00:008033638033638027918029690.26000000803190
14:01:008029698029698029698029690.01780000802969
14:02:008026418026418026218026210.25000000802625
14:03:008029698029698027008027030.38163360802877
14:04:008028658032978028658032040.44770000803053
14:05:008028658030008027008027002.18611029802909
14:06:0080270080270080269480269415.06987771802700
14:07:008026788026788024208024204.23970012802482
14:08:0080236480242080227080236312.69521882802367
14:09:008022708022708019808021606.10384534802074
14:10:008021588022708021308021309.48097904802159
14:11:008021308021808019908021521.88400000802158
14:12:008021578028008020408028001.08175514802563
14:13:008028008028008028008028000.01000000802800
14:14:008028008028008027998027990.10700000802800
14:15:008026318027288020408027281.64233826802456
14:16:008024858024868024078024080.50000000802454
14:17:008025928025928020408020430.07600000802217
14:18:008020318020318020318020310.01000000802031
14:19:008021938021938021198021190.20000000802163
14:20:008021868022208021868022180.50550000802208
14:21:008022238022408022238022400.56600000802233
14:22:008028008028008028008028000.14100000802800
14:23:008027998029008027998029002.38000000802803
14:24:008029008039608029008039600.89280000803166
14:25:008032988039998032008039971.95850000803486
14:26:008039988045008039408039403.86986556804102
14:27:008038008039408038008039400.08990000803842
14:28:008038748039078038708039071.92180000803882
14:29:008039078045008038708045000.86311721803991
14:30:008040928040928038008038001.15322823804091
14:31:008038008040828035508037501.51977177803817
14:32:008037508037508035508035501.45278211803618
14:33:008033508033508033218033210.31000013803349
14:34:008033498033508033498033500.21520000803349
14:35:008033508033508032308032300.48469013803255
14:36:008033508033508030008032301.21000000803042
14:37:008032308034908032308034900.39400200803368
14:38:008030368038438030368036274.56079901803466
14:39:008036278040828036278040820.43300000804029
14:40:008040768040808030588031384.08460000803622
14:41:008031508031508026608027471.15570096802916
14:42:008031528031528029858029852.15360000802994
14:43:008028618030008027318027390.45320000802861
14:44:008033118033118027848027840.43150000802919
14:45:008026608026608025008025002.34320000802533
14:46:008023608023678023208023670.33000000802338
14:47:008022528022528022408022520.10343298802249
14:48:008022528025508021708021700.66656702802270
14:49:008024838024838020208020200.17220000802064
14:50:008020208028598020208028591.43205380802435
14:51:00-
14:52:008020208023748020208020200.01300000802047
14:53:008022848022848010208011822.90923624801189
14:54:008014508014508014508014500.01000000801450
14:55:008015018015018012008012312.18000000801287
14:56:008012078012078012078012070.20000000801207
14:57:008013018021228013018020063.19338700801510
14:58:008020078022708015408022709.27022000802081
14:59:008022708027618021208027618.96846783802583
15:00:008024328031128024318028231.40100000802609
15:01:008027908028238024408024403.86085803802663
15:02:008028948028948024408026951.20915300802475
15:03:008026108026108020708020971.01900000802101
15:04:008021008023658016838018703.63540000801943
15:05:008021628022188018508019903.33140000802050
15:06:008022168022408016118018608.20480000801987
15:07:008022328027388020408020403.12000000802237
15:08:008020308022638020308022631.30000000802065
15:09:008028278028278025608025601.04200000802576
15:10:008024198025608020908020903.24000000802351
15:11:008021878025878020008020002.32370000802226
15:12:008020508026328020058023402.47899007802198
15:13:008023358023358022338022331.11760000802326
15:14:008022118022428022118022420.22000000802241
15:15:008027098027108022908027101.37885211802405
15:16:008022428023648020018020010.06429111802205
15:17:0080200180200180081080148010.35240000801239
15:18:008014808017508014808017005.24700000801621
15:19:008020008020008009808017352.87999000801510
15:20:008009848009868008408008400.14230000800865
15:21:008005698005748005698005740.02000000800572
15:22:008008408009438005508006420.40578000800819
15:23:008011258011688005538009770.18600000801019
15:24:008011638013818005978006000.32555478801035
15:25:008008968008968002308002354.61400000800396
15:26:008007408011148004278011140.32100000800502
15:27:008009848010138009578010130.21000000800979
15:28:008004498009928000008000007.03840000800170
15:29:008004918004918000008000000.11000000800045
15:30:008000048000757999817999810.57840000800009
15:31:007999998005007999998005000.24380000800030
15:32:008005008005008005008005000.00900000800500
15:33:0080075580148080075580133010.09306000801116
15:34:008014808014808014808014800.13894300801480
15:35:008015568015568009708009701.81000000801059
15:36:008011148011158011148011150.21400000801114
15:37:008009118009118007608007600.95552436800765
15:38:008007608007608002638002632.11167564800608
15:39:008006108008448006108006100.28100000800611
15:40:0080033080054779900079907512.65769704799491
15:41:0079907479907479733079862919.22636720798315
15:42:007986307986307985397985391.05790357798628
15:43:0079861879997779861779997710.58345013799445
15:44:007999808002807999808001302.55628616800055
15:45:008001308001307992807992802.20640000799532
15:46:007994228004717992617997511.43547678799866
15:47:007997517999967997517999960.07500000799973
15:48:007997497997497997387997491.01000000799744
15:49:007997497997497997497997490.01000000799749
15:50:007997497997497997497997490.03000000799749
15:51:007997498001807996028001792.84200000799909
15:52:008001798001798001798001790.08000000800179
15:53:008000618000617995797995792.77000000799994
15:54:007995797995797993407993401.96100000799424
15:55:00-
15:56:007993407993407991707993401.51025003799297
15:57:007994068001037994058000242.27090000799754
15:58:007999418000247994107994100.51818034799947
15:59:007997197997197997197997190.01000000799719
16:00:007995617995617990607990601.87900000799204
16:01:007990407990407988777988770.92100000798920
16:02:007989867995577989327995570.63910000798992
16:03:007993007995577993007995570.20160000799401
16:04:007995008001507995007996023.24540000800035
16:05:007997947999767989757999762.48750610799608
16:06:008002428008378000718001182.83576945800440
16:07:008008368008368008368008360.00760000800836
16:08:0080082680195080052880071511.24967974801322
16:09:008002258016088002258016062.86469000801451
16:10:008016068016068010618010628.05770065801148
16:11:008010618010638007058010638.42920171801062
16:12:008006848015008003788015000.18000000800564
16:13:008013478013478005148005181.03000000801033
16:14:008015008016348007468014705.00000000801499
16:15:008014708014708009368010002.65200000801140
16:16:008004848010708003798004300.09500000800465
16:17:008004828004838004308004300.43000000800481
16:18:008004318008108004318006100.11000000800620
16:19:0080048380048380040080040010.12000000800441
16:20:008003568013608003568013601.11000000801348
16:21:008010768015128005198006143.42492599800665
16:22:008003308007948002808007940.14590400800726
16:23:008002808004108000008002001.11389500800264
16:24:008002008007278000008007270.81811000800481
16:25:008005938010788005938010780.74400000800962
16:26:008003558009228002008003332.81000000800311
16:27:00-
16:28:008003168003268003168003250.06160000800324
16:29:008003528010388003528010380.02100000800387
16:30:008010388015598010388015590.65380214801192
16:31:0080155980180080150080179712.92810000801740
16:32:008015008018008012128018002.00970026801501
16:33:008011548012128011528011901.12000000801161
16:34:008011908011908011908011900.82770000801190
16:35:008010388010388010388010380.00300000801038
16:36:008010388010388010388010384.25411577801038
16:37:008010388010388010008010000.86188423801033
16:38:008007708007708007658007650.02000000800768
16:39:008010828010828010828010820.12390000801082
16:40:008007938010658007658007650.73473100800848
16:41:008007658007868005808005804.55000000800763
16:42:008005808007968002008002700.28500100800728
16:43:008002028002028002008002002.70033223800200
16:44:008004068004068000508000500.02000000800228
16:45:008003948003948000008003465.03000000800002
16:46:008003608003608003468003465.03000000800360
16:47:008000308014718000308014711.51586590800920
16:48:008012508012508008858008850.13000000800930
16:49:008006618010468005208007710.72696002800729
16:50:008005208005208000018000010.27604360800122
16:51:008000788000788000028000030.07010718800024
16:52:008001818001818000328000390.23010718800096
16:53:008000038000407998607998601.98200000800004
16:54:007998307998307997307997300.96700000799732
16:55:007997088004917997088004910.31000013800466
16:56:00-
16:57:008004918004918004918004910.00100000800491
16:58:00-
16:59:008004908005098004908005090.43900000800491
17:00:008004918005048004918005040.48660000800504
17:01:008005048005048005048005040.01000000800504
17:02:008005048008048005048008040.86230000800762
17:03:0080088780180080088780171912.87778372801417
17:04:008015308016918010688016910.08622455801165
17:05:008016918016918016918016910.00719999801691
17:06:008016908018008016778016775.99830001801777
17:07:008016778016778014788014780.01638599801496
17:08:008012508012508009908011550.03100000801121
17:09:008009908009908002408002400.15159000800601
17:10:008002408009228002408009221.95800000800817
17:11:008006978009258006978009250.04000600800852
17:12:008004978004978004338004330.03600000800451
17:13:008002708006008001798006001.56620002800590
17:14:008005208006008004978004971.10079998800560
17:15:008005278005278004838004831.31900000800517
17:16:008003288007258001208001200.04100000800273
17:17:008000018000017997087997084.44195000799961
17:18:007997087997087997087997081.65664768799708
17:19:007995067995067992317995060.85509516799438
17:20:007995067995067990007991022.04920484799146
17:21:007990007995907990007995901.38000000799477
17:22:007994637999907994637999901.86100000799899
17:23:007999997999997996807996802.50640000799961
17:24:008000078003717998607998600.29100000799935
17:25:007996707996707994037994030.02000000799537
17:26:007998408000407998408000400.23100000800014
17:27:008000408001308000408001300.89710026800129
17:28:008001308001538001308001531.38941988800130
17:29:008001308001307995007995000.32717986799525
17:30:007995007995007994037994034.37740000799487
17:31:007994037994267991247994269.74458269799398
17:32:007992997996877992987996873.58700000799346
17:33:007999158001407996448001401.87510000800007
17:34:008001088001267996888001264.62959845799950
17:35:007997908003537996878003534.10646642800126
17:36:008003538006377999878003461.69780000800240
17:37:007996247997017996247996260.20100000799671
17:38:007993307993307982207988180.52200000798778
17:39:007985927985927985747985920.40603286798592
17:40:007988037988037978697978705.21000000797942
17:41:007984687984687980007980090.41100000798228
17:42:007980447980507980427980503.39705099798043
17:43:007980507986237980507986231.13329000798169
17:44:0079851779851779786979786913.09295901798043
17:45:007978697980397968957975305.16483060797655
17:46:007981297985697981297985694.91573388798166
17:47:007981297985707975637978761.45200000797938
17:48:007979137979507979137979500.11000000797916
17:49:0079795379796079777679795011.32651659797942
17:50:007979617979617979507979600.37004935797957
17:51:007979617983867979617983831.11099000798037
17:52:007983807983807983807983800.00140000798380
17:53:007986447986447983507983500.31180000798635
17:54:007982007984077982007983200.33000000798316
17:55:007983097983097983067983060.50100000798306
17:56:007982217984077981867983202.88984407798264
17:57:007985787985787985787985780.05000000798578
17:58:007984417984417981867981860.01600000798345
17:59:007982667982667982667982660.20000000798266
18:00:007982227982667982227982662.00000000798249
18:01:007982667982667968217970003.49982390797389
18:02:0079700079705379500079624519.24580302796288
18:03:007958107963827945747945745.57099750795262
18:04:007954207964207949847959605.98789909796156
18:05:007953257959917952327957490.58172430795515
18:06:007957487959957957357958172.20715798795806
18:07:007958947958947954007954003.09749900795766
18:08:007953407953407945677949904.86569611794912
18:09:007949907949907949907949900.20200000794990
18:10:007954407960497953447953444.83000000795546
18:11:007953457954277953457954260.38010000795388
18:12:007955177964387955177964383.33990000796100
18:13:007964387969807964387969420.71047540796945
18:14:007968497968497962207963501.14385000796502
18:15:007966637967287961247962100.53180000796442
18:16:007967217969377961247962780.81001000796280
18:17:007961247961247955177960730.41236770795883
18:18:007951797964207950007964206.77338947795390
18:19:007964207969807964207965620.93137000796964
18:20:007969817974087969567969562.66611500797024
18:21:007969567970317962807962800.22280000796604
18:22:007962207962207957647959800.74599700795844
18:23:007965397965397958487958480.07160000795936
18:24:007958907966207957517964973.14496419796093
18:25:007964967969997964967969990.20000000796521
18:26:007969987969987963907963911.11925000796481
18:27:007962977964907962977964900.28535550796483
18:28:007964377968127963497968121.52000000796412
18:29:007968127968127968127968120.00100000796812
18:30:007966987966987963497963494.78049651796349
18:31:007966787973877966107966102.42302982797072
18:32:007966727966947966727966940.22000000796673
18:33:007969547974307969547974300.20100000796956
18:34:007974977977107974977977102.00000000797642
18:35:007974607974607971597973820.27900000797332
18:36:007979397979417973827973821.01255000797933
18:37:007970987978807970987978800.02030000797137
18:38:007977877977877971757971750.27649200797695
18:39:007971757979737971757979733.25217445797884
18:40:007979737981607977807980003.46282555798028
18:41:0079800080070779800080000024.87635518799026
18:42:0080055380350080055380213458.24813391802468
18:43:0080310980614080310980550068.80476573805454
18:44:0080542280542280246080246015.93369932803527
18:45:0080246080395180240080300013.25739887802825
18:46:008030008033708021278021272.14000000803273
18:47:008020818032808020818031408.34491316803128
18:48:008032008033708019118019119.21299000802950
18:49:008025708025708018008018005.07058917802321
18:50:0080180080180079997280042217.25082611800880
18:51:008004418010478004408009364.44873898800791
18:52:008009368017808006058017801.51702713801589
18:53:008017628017638015978017621.28500000801657
18:54:008017638017638008208008203.14280000801123
18:55:008008208012308006058010409.60820036800860
18:56:008019478019588017708017700.57210000801778
18:57:008016068016068015948015940.01100000801595
18:58:008016078025108016078025105.31660000802156
18:59:008025098025108019278019271.15079000802485
19:00:008025108025818020908020909.62132700802534
19:01:008020908025668019988020384.64901002802083
19:02:008018008018008010408015353.58241354801761
19:03:008017368017368010408013509.47511654801285
19:04:008013868020008013868020005.56000000801746
19:05:008025008032708018508028493.07474297802316
19:06:008023368023368015308015306.13922428801963
19:07:008015308024298015308018561.38996800801638
19:08:008016368019988013168019984.67439166801441
19:09:008013168013168010808010800.33700000801231
19:10:008010808018998010808018990.08180000801398
19:11:008018998019008018998019000.20000000801899
19:12:008017938020008017608017609.09439034801908
19:13:008019998019998016308016301.00750000801633
19:14:008019998019998011678011672.75000000801532
19:15:008019998020008014998015250.50389900801913
19:16:008019248020008010008010002.97811300801441
19:17:008015888015898015888015890.20100000801588
19:18:008015428015428012008012000.70000000801298
19:19:008014098020008014098019952.99990000801552
19:20:008012818016038012008016031.09730000801279
19:21:008012048012048005308005307.16799999800947
19:22:008011118011118000308000305.53500000800258
19:23:008000308008608000308008602.61500013800763
19:24:008009348010098009348009340.04000000800953
19:25:008012638012638006618006610.14550000800995
19:26:008010248010248009458010210.21100000800972
19:27:008005618010148005618010140.04300000800596
19:28:008009508009528009508009522.21200000800952
19:29:008013708013708013678013670.22070000801367
19:30:008015758015758010008014870.74769720801017
19:31:008010008010008010008010002.43678090801000
19:32:008010008013118009528012202.46626190801019
19:33:008012008013878012008013870.08630100801281
19:34:008013148013148012968012960.02880000801302
19:35:008011928011928004008004001.39499900800413
19:36:008007798008358007798008351.65501000800801
19:37:008008248008358002998002990.45900000800538
19:38:00-
19:39:008000008000008000008000000.60000000800000
19:40:008000768000767994507994509.08558967799710
19:41:007995717995717995717995710.14400000799571
19:42:007995717995717990307990302.83900000799283
19:43:007990307992097972307975848.86342193798423
19:44:007984317990707984317985920.57160000798940
19:45:007980007983307975847979400.08200000797957
19:46:007984107984627978537984622.18200000798157
19:47:007977477986857976707986850.63800000797832
19:48:007985697990177985007985000.27310000798599
19:49:007985007987017985007987011.06500000798691
19:50:007985057985057980007980000.51680000798371
19:51:007978987981737974937976000.57867700797821
19:52:007975557980807975557976000.47071199797896
19:53:007975777975797964507964501.55253478796903
19:54:007965007968827962227968822.98728792796598
19:55:007963887967147960017964500.62423460796347
19:56:007967267967277967267967270.65500000796727
19:57:007967277973397967277973211.69718760796863
19:58:007972007972017968607968600.79584485797190
19:59:007968277972337964527964520.39100000796844
20:00:007964507964507951607951607.50496260796073
20:01:0079560479575679354079493522.09977936794380
20:02:0079443679629079443679600016.95196132795968
20:03:007959057959437952407953791.42021400795290
20:04:0079617079703979572879703915.39007584796266
20:05:007970397971507970007970002.92500000797094
20:06:007970007970007969997969990.47000000797000
20:07:007970007970007970007970000.73493488797000
20:08:007970007970007969987970000.65006512796999
20:09:007970007970007969997970000.20000000797000
20:10:007973907975227973907973900.04000000797456
20:11:007969377973917969377973900.74000000797283
20:12:007973917977197964007965565.33750000796724
20:13:007967827967827967827967820.01000000796782
20:14:007967487967897964237964392.26250142796705
20:15:007970887978207970887978202.17880457797242
20:16:007978207986107974877981705.06912500798259
20:17:007981607987007981607987003.23995296798562
20:18:007987007987007985007987003.67905631798640
20:19:007987007987007980117980111.29099073798204
20:20:007984607984917977507984850.76240000798052
20:21:007985107985107975067976044.09600000797787
20:22:007980857980857980857980850.01000000798085
20:23:007984607986207980857986202.10100000798325
20:24:007985307985307985307985300.96388070798530
20:25:007983297984057983287983310.43000000798350
20:26:007983357983357977517982543.41320000798274
20:27:007982547982547981777981770.21150000798250
20:28:007977507980097974207980093.75845390797576
20:29:007975277976007975007975001.12170000797598
20:30:007975007975007975007975000.00830000797500
20:31:007975977983357975217983353.99430000798078
20:32:007980697984527980697984520.21220000798434
20:33:007984527988287980007980006.13400000798346
20:34:007975007979477975007978790.31870000797868
20:35:007978797978797978797978790.01000000797879
20:36:007980467980467980467980460.01000000798046
20:37:007980477983207980477983200.52000000798310
20:38:007983207984527983207984522.18009245798322
20:39:007984527990007984527990001.17874961798914
20:40:007990007990007986207986201.70000000798754
20:41:007985007985007984407984401.09000000798447
20:42:007987277987277982507986220.24219999798619
20:43:007986117986117981907981900.34680000798469
20:44:007981907985607981907985301.30000000798498
20:45:007989197990007985957987050.31760000798775
20:46:007991887991887988507988501.20100000798894
20:47:007986007986007984407984400.16500000798461
20:48:007984407984407978947978941.92640000798174
20:49:00-
20:50:007978727983707978727983701.52000000798309
20:51:007980007980007979187979180.39400000797933
20:52:007979267979267979007979000.22200000797924
20:53:007978727979007975007975000.18740000797660
20:54:007975007975127974907975121.39260000797497
20:55:007975877983077975877983070.70000000798052
20:56:007983507984227983507983500.33530000798404
20:57:007985177985407984117985400.01923800798512
20:58:007982307982307976607976600.72080000797999
20:59:007976607977507975007976000.97498986797598
21:00:007976007977507976007977500.69400914797625
21:01:007977507977507975007975000.66700000797506
21:02:00-
21:03:007978267978267978267978260.01210000797826
21:04:007978247978267978247978260.57646200797825
21:05:007978297978297978297978290.01000000797829
21:06:007983507991047983507991042.06160000798382
21:07:007991097994807987007987001.80076908799128
21:08:007989287989287989287989280.20000000798928
21:09:0079960079999079960079999011.51236159799734
21:10:007999808000007999808000002.88793528799991
21:11:007999997999997999997999990.03000000799999
21:12:008000008000008000008000005.63000000800000
21:13:008000008001987994197994190.68200000799544
21:14:007996028008307995008008303.95000000800024
21:15:008007528010008005308005306.33739900800790
21:16:008005008007707997107997170.43570000800022
21:17:008000628000628000628000620.00100000800062
21:18:00-
21:19:007997997997997997177997171.07100000799722
21:20:008000618005408000618005006.60100000800412
21:21:008004008008008004008006851.21370000800774
21:22:008008628008628006858006850.03448838800767
21:23:008007198014208006858007953.23500028801047
21:24:008008728013998007958013995.29100000800797
21:25:008013998013998004528004530.80000000800739
21:26:008004658004658001908004650.12000000800419
21:27:008002008002007999997999991.60567800800125
21:28:007999207999207999207999200.01000000799920
21:29:008002008002008001988001980.55616999800200
21:30:00-
21:31:007997308001987997007997000.48000000799716
21:32:007995207995207995207995200.01000000799520
21:33:007995208000007995208000003.25300000799892
21:34:007999998005307999998004545.52000000800053
21:35:008006318008958006318008950.20000000800762
21:36:008004908006508004908006500.82100000800490
21:37:008004908006508004908005730.12640000800558
21:38:008000858002317999998002306.30000000800066
21:39:008001028006518001028006511.42150000800568
21:40:008008968010008006498010001.51100000800747
21:41:008005408013608005058013605.72262813801015
21:42:008013608017908012908015525.99245187801589
21:43:008017008017518017008017512.26696360801705
21:44:008015308020008015238015238.58100000801769
21:45:008014038014038007958007954.93477870801259
21:46:008007958007958007958007950.01680000800795
21:47:008007958007958007958007950.25000000800795
21:48:008008728013178008728012450.42477000801069
21:49:008012458012458007958007950.02350000801178
21:50:008007948007948007948007940.01000000800794
21:51:00-
21:52:00-
21:53:008010058010058010058010050.01000000801005
21:54:00-
21:55:008005608005608005408005401.10005000800558
21:56:008003058003057999997999993.34000000800105
21:57:007999998000757997507997500.58049700800016
21:58:007997507997507996727996720.20300000799749
21:59:008000268003168000268003160.70299996800089
22:00:008003168003168003088003080.51000000800313
22:01:008003848003848003848003840.08000000800384
22:02:008003918005508003918005500.16000000800540
22:03:008004898005508003918005500.46990000800464
22:04:008005508005508005508005500.01000000800550
22:05:008005508007248005508007240.36000000800683
22:06:008007248014988007248007240.14030000800860
22:07:008006198010798006198010790.65399100800839
22:08:008009998009998009998009990.00140000800999
22:09:008009948009948009948009940.00200000800994
22:10:008007008007007996148003100.38000000800431
22:11:008002518002517997108000560.03200000800070
22:12:007994708000567994177999691.90166000799985
22:13:007995207995207993307993301.49990000799428
22:14:007993307995007992507992500.28838000799326
22:15:007992337995507991007995500.47200000799127
22:16:007991268000007991268000002.35730000799748
22:17:008000008000008000008000000.18329125800000
22:18:008003108003107993017997221.33227611799592
22:19:007999997999997999997999990.00200000799999
22:20:008003098003108002008002000.63700000800308
22:21:007998808005007998808005000.55042389800301
22:22:008005008005008005008005000.01000000800500
22:23:008005008008008005008008000.80500000800725
22:24:008009008010008009008009790.00470000800965
22:25:00-
22:26:008005808005808004998004990.11100000800507
22:27:008004998004998002008002000.10560000800471
22:28:008002008004998002008004990.11000000800254
22:29:008004858005998004858005991.53350000800505
22:30:0080100080200080052380175029.35733166801480
22:31:008018458018458011368014853.26420430801501
22:32:008013988018008010808018002.19493542801409
22:33:008014518019068014228019066.93440000801773
22:34:008019118020008019118020008.75045937801976
22:35:008021018025008019608019602.78158154802235
22:36:008019068021108015558015550.94429000801908
22:37:008015118015118014208015004.37210000801449
22:38:008016068021168015298020790.36200000801813
22:39:008014208014208013208013200.51200000801346
22:40:008013208013208012308012300.78850000801306
22:41:008012318012318010008010005.02000000801080
22:42:008010008010008010008010000.06000000801000
22:43:008010008011628010008011620.30700000801130
22:44:008010008011628003178003912.44707204800548
22:45:008003288007298000408005701.19000000800112
22:46:008001188010388000608000602.64299291800236
22:47:008002128007298002128007290.57460000800504
22:48:008007298007298005708005700.12640100800721
22:49:008005708005708005708005700.23000000800570
22:50:008005708005708005708005700.00720000800570
22:51:008005708005708003048003111.11998800800546
22:52:008003878010008003878010003.40500000800998
22:53:008008838008838008838008830.37400000800883
22:54:008005658009978004138004151.18386661800445
22:55:008007758007758007758007750.00100000800775
22:56:008002628002628002628002620.20299678800262
22:57:008001208001207990007990055.77508385799521
22:58:007999008000087990258000081.03740000799667
22:59:007999018000007995098000000.15232875799861
23:00:008000008000007995907995900.07550000799810
23:01:008000898004168000898004161.78487022800273
23:02:008005008005008005008005000.30000000800500
23:03:008005008010988005008010983.65800000800943
23:04:008009508009508009508009500.80000000800950
23:05:008009508009508009508009500.02200000800950
23:06:008009668011008009668011000.03032317801095
23:07:008013108013108011048011040.54000000801108
23:08:008011258011258011258011250.07500000801125
23:09:008012008012008012008012000.51270000801200
23:10:008012008015008011258011253.54222000801332
23:11:008011258013158011258013150.54600000801313
23:12:008011708013008010208010200.07000000801198
23:13:008010208010208009208010180.02200000800974
23:14:008007708017878002008012246.36381458800744
23:15:008012248021808012248021809.02990000801951
23:16:008021808021808021808021800.00600000802180
23:17:008021808025008021808025002.39596000802472
23:18:008022208022208020008020002.15100000802141
23:19:008020008020008020008020001.90100000802000
23:20:008023938023938023938023931.00000000802393
23:21:008023938023938019408019990.34559417801951
23:22:008023698026708023698026700.41762371802557
23:23:008025558030008025558030000.62890000802962
23:24:0080305080456180305080456129.06464574803830
23:25:0080467080500080359080359010.70987010804315
23:26:008035908039128035908039120.40000000803729
23:27:008039728039728035008035003.12080000803724
23:28:008035008037728032108037671.50100020803372
23:29:008037228037228030008030003.40200000803165
23:30:008035068036518027608035005.56500000803048
23:31:008037228037228037228037221.05000000803722
23:32:008037228039728037228039721.54200000803772
23:33:008037638037638033908033901.26700000803408
23:34:008032408033898030008030005.08000000803197
23:35:008027608031078024378025922.18346395802746
23:36:008026708026818026708026810.11159000802676
23:37:008030008030008025008027106.33000000802608
23:38:008027108030108027108030000.30100000802874
23:39:008029148029148023798027402.76100000802576
23:40:008022308024508022308024500.41900000802397
23:41:008020018027008020008027003.06312439802558
23:42:008026998026998023548023540.29000000802389
23:43:008026988029218026988029213.73480000802706
23:44:008029218029218020508020503.68600000802167
23:45:008018758021638017508020002.22800000801755
23:46:008024008024008024008024000.66000000802400
23:47:00-
23:48:008020008020008020008020002.62234475802000
23:49:008020008020008020008020000.17000000802000
23:50:008020008020008020008020000.23900000802000
23:51:008020008028508020008024754.04241552802628
23:52:008028108028108027918027910.01590000802809
23:53:008025278025908025278025900.02000000802559
23:54:008025908025908025908025900.00600000802590
23:55:008026518026518023998023996.27724449802417
23:56:008023998023998023998023990.04175734802399
23:57:008023998026648023998026642.33970158802457
23:58:008025008025008025008025001.56756649802500
23:59:008029168029168029158029166.03190436802916
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.