暗号資産価格データベース


2019年12月06日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008057708062438056708060000.45840000805999
00:00:308059868059868059868059860.02000000805986
00:01:008059868060018057318060010.48500000805987
00:01:308060018060018060018060010.01000000806001
00:02:008064598064598060008060000.00700000806066
00:02:308060008060008060008060001.89524007806000
00:03:008057318057318056298056290.10500000805634
00:03:308056248056248055408055401.49800000805565
00:04:008053308053308050908050902.57806086805198
00:04:308051318052418051318052410.43556500805193
00:05:008052638052638052638052630.15050000805263
00:05:30-
00:06:00-
00:06:30-
00:07:0080500080500080463580463510.17564655804823
00:07:308045008045008037678037670.83713491804058
00:08:008039408039408039408039400.00700000803940
00:08:308043808043808037688037683.88820000804127
00:09:008036428036428035028035021.14000000803637
00:09:308036428036428035008035000.01500000803512
00:10:008035218035258035008035000.33558269803520
00:10:308035008035008035008035000.02000000803500
00:11:008036428044108035418044100.53740000804375
00:11:308043978043978043978043970.05000000804397
00:12:008044008044008044008044000.04000000804400
00:12:308044008044508043898044500.78000000804445
00:13:00-
00:13:308043418044508040428044500.31100000804367
00:14:008037818037818032908032904.98706410803551
00:14:308035008035858030008030004.34480000803040
00:15:008030008030198030008030030.32870000803012
00:15:30-
00:16:008031548032138031548032130.04000000803198
00:16:308028708028708028708028700.40800000802870
00:17:008032298032298032298032290.07000000803229
00:17:308028108028108025108025106.16920634802623
00:18:008025928027418019708019702.62634806802390
00:18:308019708021468019708021460.47915999802043
00:19:008023098025448023098025441.81500000802381
00:19:308021468021588021468021580.26410000802155
00:20:008019228019228019228019220.02000000801922
00:20:308023978028308019008028302.59600000802338
00:21:008022558022558019008019000.03000000802018
00:21:308019028019028019028019020.18705500801902
00:22:008016898026208016898016893.32800100801747
00:22:308016918022758016708016700.19100000801821
00:23:0080167080167080034080100020.79344367801100
00:23:3080106580106579870079870013.07430000799792
00:24:0079870080083679783579999124.72506341799253
00:24:307992877992877976207977598.48758094798056
00:25:007977607980767973257980765.05125000797616
00:25:307977607980227977607979531.57312000797898
00:26:007985457985837970007980956.40880856797750
00:26:307978367979107975107975122.47700000797541
00:27:0079751279751279603079695811.24064347796793
00:27:307969577970347969577970004.06100000797033
00:28:007966407985927966407975501.14900000797391
00:28:307976257984647975497977511.24400000797732
00:29:007977907987107976357987107.27923778798460
00:29:307989907989907979327979320.23000000798021
00:30:0079770879770879697079697010.84534552797465
00:30:307975947979337969707970005.14000000797261
00:31:007969707980857969707980857.26759000797363
00:31:307974287980047974287980000.39501875797973
00:32:007987537989077986757989070.20000000798716
00:32:307987077987077985897985890.48736311798661
00:33:007980287981017980107981000.93830600798053
00:33:307980107980107980007980000.11900000798008
00:34:007980017983007978097978090.86596656798059
00:34:307977107977147977107977140.03734000797712
00:35:007980017980017977107977100.50500000797714
00:35:30-
00:36:0079771079771079682879682812.25060003797166
00:36:307975517975517964907970950.43249997796798
00:37:007967057972387967057972380.16650000797070
00:37:307972347972347965937965930.13800000797002
00:38:007969067970247963307963302.22110000796498
00:38:307963277965937963277965930.25610000796576
00:39:007966697972387964517966090.69200000796894
00:39:307966897973107966897973103.92700000797280
00:40:007969427969427968667968660.27391472796900
00:40:307968667968667968667968660.13000000796866
00:41:007963277965347963247965340.80400000796377
00:41:307970007970027970007970000.07000000797001
00:42:007965467965467965347965460.64166000796545
00:42:307971367971377966857968451.68300000796955
00:43:007968507973227968497973220.05300000796876
00:43:307966017966067966017966050.22000000796605
00:44:007966057966057953007953007.19663789796177
00:44:307956477962207956277956681.25001000795669
00:45:007961977961977953237953230.31800000795565
00:45:307954237966017953647966015.40170053796226
00:46:007967227967227961537963020.06499900796417
00:46:307963267969997963267964931.93800000796633
00:47:007964937964937961427962710.30000000796400
00:47:307963237967407963237967400.32200013796711
00:48:007967397967407963137964121.35592442796566
00:48:307964407973477964347968305.07920000797111
00:49:007975507977107975497977101.11900000797617
00:49:307980007980507976097980003.36675017798003
00:50:007979687979687975527978740.83000000797830
00:50:307975527981247971857973220.15000000797782
00:51:007973477974287973477974280.05000000797394
00:51:307974507987007974507983429.20500000798400
00:52:0079834279912079834179912013.28213212799006
00:52:307990207990207987517989441.18000000798941
00:53:007985327989447985327985520.35264581798886
00:53:307985337985337980827980820.71266104798478
00:54:007981817987137981817982031.31810000798687
00:54:307982597986727982597986720.53297837798514
00:55:007983377987407983377987400.04000000798539
00:55:307987417987447987417987440.05000000798742
00:56:007987847987847985667985660.26000000798593
00:56:307985527987727985527987720.10000000798690
00:57:007989127989127989127989120.00100000798912
00:57:307988347989997987727987720.23724600798777
00:58:007984897984897984897984890.20100000798489
00:58:307982597982597977807977805.41300000797869
00:59:00-
00:59:307978707981907975557975551.66600000798147
01:00:007976747981507976747981501.16500000798123
01:00:30-
01:01:007980587980617977207977200.64100000798038
01:01:307977487986407977487983983.30770000798480
01:02:007987727992197984237992193.44520000798730
01:02:307988207995007988207989711.79426713799024
01:03:007989147993567989137993560.80567970799057
01:03:307989717989717988907988900.04500000798892
01:04:007988707992537986637986830.23100000798846
01:04:30-
01:05:007987257987447987257987440.25000000798727
01:05:307987247992677987247987251.04538610798845
01:06:00-
01:06:307985467987257983307983302.91210000798454
01:07:0079833079872579833079860812.80000000798702
01:07:307980407982007980407982001.31408636798165
01:08:007982007982007981967981960.12000000798199
01:08:307982007982007980007980000.01700000798082
01:09:007977717979207977717979200.01500000797870
01:09:30-
01:10:007977717978197974907978190.16000000797811
01:10:307977677977677977667977660.21000000797766
01:11:00-
01:11:3079740179740179659079694716.81393072797169
01:12:007970697970697960007960000.70290000796670
01:12:307960007966857960007966850.70100000796344
01:13:007962317966807962307966803.39470000796518
01:13:307965717972277965477972272.92500000796733
01:14:007972277972277969017969010.06200000797122
01:14:307969007969767969007969020.04500000796935
01:15:007966837966837966437966430.04000000796663
01:15:307963017964517963017963780.23000000796432
01:16:007962147962147962147962140.00100000796214
01:16:307960927965207960607965202.40800000796294
01:17:007966597967597963787964352.94500000796718
01:17:307963617964357963617964350.03600000796373
01:18:007964357969507963097969503.97090000796930
01:18:307967407980097967407975405.97200000797629
01:19:007975887975887975127975120.86130000797580
01:19:307979307979307979307979301.17000000797930
01:20:007980697982207980697982201.39200000798070
01:20:307980697980697977917977910.02000000797833
01:21:00-
01:21:307978667978937978317978930.22700000797864
01:22:007978617978617978617978610.01000000797861
01:22:307979177979407979167979160.25000000797921
01:23:007977947978027977947978020.21000000797798
01:23:307978117985307978117985301.19800026798338
01:24:007986087987317983207987311.56920000798400
01:24:307987317987317987317987310.03440000798731
01:25:007981617982307977927977922.10700000798189
01:25:30-
01:26:007982637982637981887981880.20000000798233
01:26:307983417983417982647982640.22000000798317
01:27:007982647982647982647982640.01000000798264
01:27:307982517982517982517982510.12000000798251
01:28:007985007987097985007987090.10100000798502
01:28:307982647982647981957981950.00510000798249
01:29:007978747978797978727978791.81000000797872
01:29:307978707978707976407976401.79000000797650
01:30:007975407975407971607973034.39140001797307
01:30:307973037974507970007970001.15010000797347
01:31:007973037973037967237968400.20000000796892
01:31:307968407969907966907966903.68080000796815
01:32:007971057971377966907971370.85397000796874
01:32:307967147969117967147969110.22300000796891
01:33:007975097975097975097975090.20000000797509
01:33:307974897977197967107967101.74840000797366
01:34:007966807966807966807966800.62996943796680
01:34:307967927967927966807966800.05100000796790
01:35:0079659279659279519179519218.14847436796230
01:35:3079500579573679383079457724.10818193794692
01:36:007946787946787932667937523.31254504793620
01:36:307933427952817933427944643.76924097794735
01:37:007943957944017936307936302.15281979794171
01:37:307935687943647930927930923.77300000793877
01:38:007936307938447932687938440.40281984793660
01:38:307939697943707938307943707.28530000794100
01:39:007947107947107942047943273.52000000794683
01:39:307948407948407948407948401.91000000794840
01:40:007942957942957941507941843.09160000794238
01:40:30-
01:41:007941847941847938547938540.99700000793929
01:41:307938547940737938547940730.25100276794029
01:42:007940247940247939857939850.30000000793998
01:42:307940007940007940007940000.07000000794000
01:43:007946437946437946437946430.00100000794643
01:43:307944667944667944667944660.00100000794466
01:44:00-
01:44:307941527941527941527941520.30000013794152
01:45:007939177939177934407934400.46280000793900
01:45:30-
01:46:007932007932107929007929000.84580013793033
01:46:307928017928017928017928010.00300000792801
01:47:007928657928657928657928650.01000000792865
01:47:307936597937247936387937240.55800000793676
01:48:007938007938007938007938000.90767207793800
01:48:307938207951407938007951406.82056850794460
01:49:007951407953607951407951402.11229047795146
01:49:307954897954897948227948222.41900000794835
01:50:007954697960007952227952222.50670000795747
01:50:307955007956827954007956821.04000000795502
01:51:007957667957667955557955550.26400000795574
01:51:307950177950177946707946703.50680000794860
01:52:00-
01:52:307951097951107951097951101.20000000795110
01:53:007952007955227952007954581.19000000795449
01:53:307950857950857950857950850.01000000795085
01:54:0079466879498479379079498411.45710000794037
01:54:307947287947287939007939010.61000000793901
01:55:007945087945787945087945780.32000000794552
01:55:307946107946107946107946100.00100000794610
01:56:007949197949197949197949190.45000000794919
01:56:307945687945687940307940300.51000013794345
01:57:007939017939017935807935800.42000000793679
01:57:307938487938487938487938480.20000000793848
01:58:007937527940037937527940030.79996001793939
01:58:307940037940037940037940030.01230000794003
01:59:007935187935187935177935170.38500000793518
01:59:307935007941407935007941390.25100300794136
02:00:007936967945707936967945705.89600000794401
02:00:307947707947707942637947703.12500000794602
02:01:007947707947707947707947700.00500000794770
02:01:307949207949207947257947250.91000000794892
02:02:007944617945867943007945861.70100013794443
02:02:307939497940767938707940022.12770900793957
02:03:007934087934987925007925002.33682601793160
02:03:3079246579260279048979236012.90644969791572
02:04:007918377929407918377929404.53000000792770
02:04:307926357926357922797922790.56796601792529
02:05:007931237932277921747927851.38932652792887
02:05:307926567926577917067917063.35949953792154
02:06:007922277922277919907919900.58000000792010
02:06:307921757926337921757926330.19276000792182
02:07:007927097927097921747922760.22182889792291
02:07:307921407922297919957922291.01500000792139
02:08:007921907921907921427921420.23000000792148
02:08:307921437921437921417921420.22000000792143
02:09:007919957919957916907916903.62750000791749
02:09:307916907916957916667916662.54000000791690
02:10:007919667919667919667919660.38110000791966
02:10:30-
02:11:007927197928707927197928702.04470000792792
02:11:307923797931627923797931622.96301100792575
02:12:007931317931317927207927201.21000000792723
02:12:307925707925707924607924603.40000000792492
02:13:00-
02:13:30-
02:14:007922007922007920307920300.01100000792045
02:14:307922327922337922327922330.39700000792232
02:15:007925097930247925097930243.12546000792680
02:15:307933497936807931107936803.28781901793344
02:16:007937617937617937617937610.22650000793761
02:16:307935157947307935157947307.15283007794354
02:17:007949347949357939237939230.35000000794901
02:17:307939017944377939007942112.65400000793987
02:18:007939017939017937607937601.99499000793837
02:18:307937607940407936707936700.09701000793678
02:19:007940397940407940397940401.09382001794040
02:19:30-
02:20:007944907944907944907944900.80000000794490
02:20:30-
02:21:007948207949707948207949702.01000000794895
02:21:307946817950327946817946810.17200000794683
02:22:00-
02:22:307949727952907949727951302.86472171795181
02:23:007954897955007954897955001.34383162795498
02:23:307957107960007955437955433.15050000795789
02:24:007959797959797959797959790.01000000795979
02:24:3079607979682079587879636414.75296328796453
02:25:007963007963007956097956092.23320000795715
02:25:307963377963377963377963370.00100000796337
02:26:007957957959187957957959180.30000000795877
02:26:307961227961227957407957400.30100000795794
02:27:00-
02:27:3079560979560979407079407112.53252026794705
02:28:007940927942007940007940002.11831900794036
02:28:307940007948707937467948702.84396122794206
02:29:007949637950007949637950000.80000000794986
02:29:307948957948957941707941701.31282524794264
02:30:007939907951967939907942304.22599798794237
02:30:307951527953107942827950738.97000000795006
02:31:007951647951647946067947630.25000000794837
02:31:307947817947817947817947810.02000000794781
02:32:007952297952707948117951664.24500000795236
02:32:307955307959207955307959200.06000000795775
02:33:00-
02:33:307955677963077955677963071.75900000796117
02:34:007964007964567957147957141.57508960796305
02:34:307962007962007959607959600.28000000795986
02:35:007962257964907962257964900.95420000796343
02:35:30-
02:36:007967507969807965697965691.06050000796762
02:36:307963917963917963907963901.10000000796390
02:37:007971737971737971737971730.00100000797173
02:37:307969197970027967357967352.58720000796891
02:38:007970307970307970307970300.00100000797030
02:38:307965897965897963307963303.00000000796469
02:39:00-
02:39:307963307963307963307963301.40000000796330
02:40:007963527963527963527963520.11000000796352
02:40:307965817965817965817965810.01000000796581
02:41:00-
02:41:30-
02:42:007968117973497968117970220.65927588796924
02:42:307972477972477972477972470.20283785797247
02:43:007972637980657972637979174.05400013797849
02:43:3079829779889979738079738010.10566229798343
02:44:007977347977347976557976550.17760000797683
02:44:307974607974607970007970007.07017569797305
02:45:00-
02:45:307974137974137974137974130.11900000797413
02:46:007974137974137974137974131.00000000797413
02:46:307970007970107968207968205.46000000796866
02:47:007965677965677962707962703.10080000796500
02:47:30-
02:48:007964087964087964087964080.20000000796408
02:48:307967007967007967007967001.20000000796700
02:49:00-
02:49:30-
02:50:00-
02:50:307964077964077964077964071.53842432796407
02:51:007970217970897970217970890.46000000797030
02:51:30-
02:52:007972487973017972487973010.04000000797275
02:52:307973007973007973007973001.29922023797300
02:53:00-
02:53:307977827977827977827977820.00100000797782
02:54:007978167986117978167978714.73779131798232
02:54:307982237982237982237982230.00180000798223
02:55:007979807980507979807980501.00000000798043
02:55:30-
02:56:007981837981837981837981830.15000000798183
02:56:307986427986457985667986441.71180013798639
02:57:007986447986447983227983980.38399987798496
02:57:307983987987907983447983440.22916157798436
02:58:00-
02:58:307983487983487983447983440.20000000798345
02:59:007983447983607983447983600.28840000798355
02:59:307978007978007978007978000.39000000797800
03:00:007982437982437982437982430.20000000798243
03:00:307984237984237984237984230.00100000798423
03:01:00-
03:01:307979627979627979617979620.49092982797962
03:02:00-
03:02:307980527980527980527980520.20000000798052
03:03:007981887981887981887981880.16000000798188
03:03:307987807987907987807987900.41000000798781
03:04:007990007990007990007990000.01100000799000
03:04:307990007990007990007990000.01000000799000
03:05:00-
03:05:307986417986417986407986400.67293765798641
03:06:007990007994007990007994001.73781209799378
03:06:307990807995397990807992911.31993200799171
03:07:007994398003007994397997989.16184393799957
03:07:307997987997987990007990003.41816547799271
03:08:007995217995217995217995210.00100000799521
03:08:308000098004607995708001017.22364698800227
03:09:008000808001477993867995072.62475302799894
03:09:307998727999487998677999480.54152429799875
03:10:007999477999487999477999481.35847584799948
03:10:308004938011308004938007216.34923169800935
03:11:008007248031828007248021717.68176489802369
03:11:308021718023368021718023362.02000000802173
03:12:008024938024938024938024930.00100000802493
03:12:308015408015408009608011974.87340000801416
03:13:00-
03:13:308013318013318013318013310.02000000801331
03:14:0080079080079080013080013011.19879934800537
03:14:308005028008308001308001301.89900000800524
03:15:008001308001307994897994890.02504972799618
03:15:307994788002007992577997503.62550000799740
03:16:0079981979982379860079860011.76900026798871
03:16:307990537991307990537991301.41000000799108
03:17:00-
03:17:307988127988917984107984100.50000013798579
03:18:007986437986457986437986450.23000000798643
03:18:30-
03:19:007982807982807981407981401.89975402798206
03:19:307981657982667981657982660.71000000798259
03:20:00-
03:20:307982977982977982977982970.01000000798297
03:21:007978717978717974307976684.82705940797732
03:21:30-
03:22:007974307974307971487971485.35080000797258
03:22:307972007972007972007972000.11980000797200
03:23:007975207976777975187976770.97500000797593
03:23:30-
03:24:00-
03:24:30-
03:25:007976507976517976507976510.15000000797651
03:25:307977127977137973697973690.40000000797563
03:26:007980717982007980717982001.38000000798183
03:26:307981967981967980637980631.06000000798164
03:27:007980717980717980717980710.10000000798071
03:27:307985197987007985197987003.87100000798676
03:28:007990707994507990707994500.50570865799271
03:28:307992907992907987347992901.46000000799155
03:29:007989857989857987007987401.11320000798719
03:29:30-
03:30:007983607983607982607982601.15361133798338
03:30:30-
03:31:007979007984477979007980950.76650000798331
03:31:307987397987397983607983600.00200000798550
03:32:007983757987407983757987400.25160000798381
03:32:30-
03:33:00-
03:33:307986877986877986877986870.20000000798687
03:34:007986087986087986087986080.13000000798608
03:34:30-
03:35:007989777989777989777989770.00100000798977
03:35:307989497989497983367983360.41000000798636
03:36:007985727985747985727985740.35000000798573
03:36:30-
03:37:00-
03:37:307985757985757985747985740.24000000798575
03:38:007990107990907990107990902.21000000799046
03:38:30-
03:39:007994307994307994307994300.00100000799430
03:39:307995077995077990907990900.13000000799475
03:40:007990907990907990907990900.01000000799090
03:40:307991207991207991207991200.10000000799120
03:41:007987487987487987387987390.24000000798741
03:41:307987867987867987867987860.01000000798786
03:42:007987877987877987877987870.01000000798787
03:42:307997307997307997307997301.00000000799730
03:43:007998808001707998808001704.40000000800054
03:43:30-
03:44:008002018002018002018002010.01000000800201
03:44:308006308009208006308009202.44920000800867
03:45:008010608010608009208009200.78277974801022
03:45:308006308007007998058007002.98662106800596
03:46:008005508005508002218002211.24000000800547
03:46:308002028002028001278001270.12000000800158
03:47:008007008007008007008007000.10000000800700
03:47:30-
03:48:008007528007528006808006800.20000000800723
03:48:308005088005088005088005080.20000000800508
03:49:008002718007518002708007491.43292437800327
03:49:308011398011408004658004650.32000013801097
03:50:008014398022508012508022509.83230000801720
03:50:308021748021748015948015940.28940000801934
03:51:008017578017578017578017570.10000000801757
03:51:308020408031808020408023143.34090012802253
03:52:008021438021438020678020670.57001765802083
03:52:308020678020678020678020670.00400000802067
03:53:008014608014608011108011103.61660000801287
03:53:308011808011808008108008100.95100000801160
03:54:008008128017478008128017470.87990000801401
03:54:308019368019368008878008873.23686415801037
03:55:008013608013608011218011221.39900000801292
03:55:308008308008308005328005320.80710000800774
03:56:008009418010978009418010970.19000000800949
03:56:30-
03:57:008008318008318006908006901.50996001800737
03:57:308005008005008005008005001.73000000800500
03:58:008004718004718004208004201.00000000800420
03:58:308006998006998000808000803.81100000800172
03:59:008003108003107997807997802.89093033799963
03:59:30-
04:00:00-
04:00:30-
04:01:00-
04:01:30-
04:02:00-
04:02:30-
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:00-
04:05:30-
04:06:00-
04:06:30-
04:07:00-
04:07:30-
04:08:00-
04:08:30-
04:09:00-
04:09:30-
04:10:00-
04:10:30-
04:11:00-
04:11:30-
04:12:007997707997707997707997700.01000000799770
04:12:308003748003748003748003740.02000000800374
04:13:008003748003748003748003740.01900000800374
04:13:308005518005518005518005510.05250000800551
04:14:008007528007548007528007540.04000000800753
04:14:308012918012918008008008000.03000000801127
04:15:008008008008008008008008000.24000000800800
04:15:308008008009008003908009001.70169013800650
04:16:008009008009008006508006501.42000987800724
04:16:308006508009008006508009000.22480000800708
04:17:008009008009008009008009000.05256951800900
04:17:308009008011448004718011440.30100000800820
04:18:008011508015688011508015665.60890000801313
04:18:308015598016018013408013401.21000000801583
04:19:008013408013408013218013211.00000000801340
04:19:308013898013898013898013890.20000000801389
04:20:008014658014658013898013890.32000000801418
04:20:308015008015008015008015001.00000000801500
04:21:008013898013898011528011520.20430000801247
04:21:308011528018558011528018550.01100000801216
04:22:008014408014408014408014400.68628397801440
04:22:308018798018808018798018801.20000000801880
04:23:00-
04:23:308018858018858018828018820.31000000801883
04:24:008018808018808012808012800.51500000801733
04:24:308012818012828011408012820.07900000801255
04:25:00-
04:25:308012868018398012868018390.20100000801289
04:26:008018398018398018398018390.00720000801839
04:26:30-
04:27:008014148014148014148014140.10000000801414
04:27:308014558014558014558014550.10000000801455
04:28:00-
04:28:308017418018778017418018770.42287751801870
04:29:00-
04:29:30-
04:30:00-
04:30:308015378015378015378015370.10000000801537
04:31:008021158023908021158023900.50000013802280
04:31:308021948026278021948026270.12400000802624
04:32:008028058030678023908030670.66570024802734
04:32:308030908040008030908040003.44407908803561
04:33:0080400080496080397180400022.59233350804637
04:33:308040008040008040008040000.00200000804000
04:34:008040848040848040838040830.21287949804084
04:34:308040838040838035208035204.98212051803701
04:35:008038308038308036048036041.85100312803763
04:35:30-
04:36:008037368037398036688036801.93112503803708
04:36:308038418038418037668037660.19200000803766
04:37:008036688036688035108035102.39916026803602
04:37:308035008038468033308038463.00656994803380
04:38:008038338038468035508035500.62960000803810
04:38:308036578036578035818035810.25880000803593
04:39:008043308052608043308052277.73288192804951
04:39:308050128050128050128050120.22288192805012
04:40:008055008055508052118052113.36520000805476
04:40:30-
04:41:008050128058398049908058380.27015000805072
04:41:308050878050878050118050110.34000000805045
04:42:008050878050878050878050870.00100000805087
04:42:308048108048108047228047222.08980000804773
04:43:008046708046708046708046700.66558356804670
04:43:308046708046848045808045800.74441644804656
04:44:008046498046498046498046490.01000000804649
04:44:30-
04:45:008047298053978047298053880.40100000805059
04:45:308052188052188043308043302.54450000804418
04:46:008049798049798049798049790.01000000804979
04:46:308043238048288043238048280.32000000804639
04:47:008044108044108044108044100.86000000804410
04:47:308042608042608040508040503.30000000804107
04:48:008037418037418030298032252.99000000803660
04:48:30-
04:49:00-
04:49:30-
04:50:008034988037108034988037101.42000000803668
04:50:30-
04:51:008037898037898037898037890.02000000803789
04:51:308038178038178038178038170.01000000803817
04:52:008036628036628036618036610.21995601803661
04:52:308039668039988039228039220.27100000803996
04:53:008037928037928034178034171.35457711803470
04:53:308034128034128034128034120.02000000803412
04:54:008034238034238034238034230.05000000803423
04:54:30-
04:55:008033878033878033878033870.02000000803387
04:55:308032508032508032508032500.02000000803250
04:56:008033098033098033098033090.15000000803309
04:56:308031018031018031018031010.18996201803101
04:57:008030808030808030128030120.42000000803016
04:57:308030128030128023218023216.70068769802524
04:58:00-
04:58:308023738023738023738023730.01000000802373
04:59:008023818023818023818023810.20000000802381
04:59:308024558024558022738022731.05288927802308
05:00:008026098026108026088026080.51000000802610
05:00:308030678035008030678035001.52460000803360
05:01:008036208036208034718034710.27700000803524
05:01:308034718034718034708034700.20000000803471
05:02:008037778039798037778039700.05000000803896
05:02:308043908047508043908047507.95938901804695
05:03:008046508046508046508046500.08400000804650
05:03:308046508046508046508046500.20000000804650
05:04:008046518046518046518046510.20000000804651
05:04:308052188054048052188054042.17999916805298
05:05:0080523380750080523380678013.97110000806620
05:05:308065478072678065478066402.32180000806716
05:06:0080571580571580471080471113.41000000805035
05:06:308050008050008044898044892.52900000804687
05:07:008050338050388048268048271.51000000804935
05:07:308048278048278048278048270.00450000804827
05:08:008052458053998052458053991.91100000805248
05:08:308049588052928046318050920.33910000805115
05:09:008056108056108056108056100.00110000805610
05:09:308049538049538046308046301.35000013804637
05:10:008044708044708041708041700.74219429804211
05:10:308039708039708039708039700.01499900803970
05:11:008042898042898042898042890.10000000804289
05:11:308044738053398043808043802.94440000804668
05:12:008044638044738044638044730.05490000804471
05:12:308050698050698050698050690.01700100805069
05:13:008046608049698046608046602.22000000804711
05:13:308037058043558037058043551.00000000804290
05:14:008043558044218043558044210.50000013804394
05:14:308044218044218044218044210.20000000804421
05:15:008044228044238044228044230.20000000804422
05:15:308044078044078037818037810.22000000804350
05:16:008037818037818037808037800.30000000803781
05:16:308035338035338035108035100.20200000803510
05:17:00-
05:17:30-
05:18:008033368033368033008033000.14100000803300
05:18:308030378030378030378030370.00300000803037
05:19:008030378030378026548026540.49800000803036
05:19:308023858028808023608028800.89000013802812
05:20:008030638033008030638031641.13000000803294
05:20:308033668033698027868033690.87660387803355
05:21:008033698033698033698033690.24759613803369
05:21:308032698032698032698032690.02000000803269
05:22:008033698033698031528031520.18603840803245
05:22:308036488037308036488037300.55500000803662
05:23:008032038032038031908031900.01960000803191
05:23:30-
05:24:00-
05:24:308036308036308036308036301.20000000803630
05:25:00-
05:25:308035798035798035798035790.02000000803579
05:26:008033718033718033718033710.06720000803371
05:26:30-
05:27:008030208030208030208030200.02000000803020
05:27:308032118032118032118032110.00100000803211
05:28:008030898030898030898030890.02000000803089
05:28:308032118032118027208027211.14100000802827
05:29:008027688027688027688027680.01900000802768
05:29:308025408025408024808024802.04130000802511
05:30:008026508026508025518025510.06900000802621
05:30:308024078024078023308024070.39900000802364
05:31:00-
05:31:308022568022568016858016852.81150000802166
05:32:008016148016148016148016140.12000000801614
05:32:308014208014208014208014200.02000000801420
05:33:008017848017848017848017840.15000000801784
05:33:30-
05:34:008018318018318018308018300.20000000801830
05:34:308017008020718016208020710.52500000801670
05:35:008020488020508020488020500.52370000802050
05:35:308021268022198021268022190.40200000802173
05:36:008025698027508025698027504.50662023802707
05:36:308027018027808024998024992.96917977802701
05:37:008025008025008024948024940.80716123802494
05:37:308024958024958024948024940.20000000802494
05:38:00-
05:38:308024728024728024718024710.20000000802471
05:39:008025908031308025808025800.12100000802593
05:39:30-
05:40:008030478030478030478030470.00100000803047
05:40:30-
05:41:00-
05:41:308030108030858030108030850.20000000803040
05:42:008034388034388025288025280.02499900803256
05:42:308025298025298025288025280.23000000802529
05:43:008031338031338031338031330.00100000803133
05:43:308029508029508029508029500.30000000802950
05:44:008027258030248027258030240.04689100802737
05:44:308029678030248029678030240.03000000802986
05:45:008029498029508027408027400.26236961802946
05:45:308028498029508028498029500.23000000802940
05:46:008029508029508029508029500.23080000802950
05:46:308029508029508028818028810.09430000802896
05:47:008029508033018027258027250.45100900802865
05:47:308029838036008029818035991.74790565803280
05:48:008041288041808040508041800.93675600804171
05:48:308041008042898041008042890.44200000804252
05:49:008038198038198037458037450.30000013803775
05:49:30-
05:50:008037028037028035188035180.43223606803531
05:50:30-
05:51:008032818032818032408032401.63820000803278
05:51:308031908031908029308029302.32000000803054
05:52:008034138034138032338032330.23100000803301
05:52:30-
05:53:008035008035188030768030762.98000000803359
05:53:308030008030008030008030000.01000000803000
05:54:008030408030408027908028501.55358849802952
05:54:30-
05:55:008028508028508028508028500.01000000802850
05:55:308028758028758024768024764.57000000802530
05:56:008024418024418022408022401.86073059802377
05:56:308022408022408021628022400.32000000802235
05:57:008022408022408022408022400.30000000802240
05:57:308022708022708022708022700.23000000802270
05:58:008022698022698022698022690.01000000802269
05:58:308023128023128023128023120.01000000802312
05:59:008029228029298029228029290.28500000802929
05:59:308028528029278025518026500.23974700802835
06:00:008026008026008026008026000.30000000802600
06:00:30-
06:01:008026008026008026008026000.01200000802600
06:01:30-
06:02:00-
06:02:308027928027938027928027930.20100000802792
06:03:008028008028008028008028000.30000000802800
06:03:308031188031188031188031180.35500000803118
06:04:00-
06:04:308029408029408029408029400.41890002802940
06:05:008029298029298029298029290.02000000802929
06:05:308032698032708032698032700.21000000803269
06:06:008034598034598034598034590.00100000803459
06:06:308033568033568033568033560.01000000803356
06:07:008032708032708032708032700.01000000803270
06:07:308032708036698032708036690.16988234803526
06:08:008036698036698036698036690.57000000803669
06:08:30-
06:09:008035238035868030788030780.25999000803483
06:09:308030838030838030838030830.08000000803083
06:10:008036068036068035308035530.20100000803540
06:10:308031478031478031478031470.02000000803147
06:11:008036398036398035418035410.01130000803552
06:11:308033398033398033398033390.01000000803339
06:12:008031398031398031398031390.01000000803139
06:12:308031278031278031278031270.01000000803127
06:13:008032538037228031278037221.00401000803552
06:13:308032218032258032218032250.04999000803225
06:14:008032078037048032078037040.19100000803210
06:14:308033298038848033298038840.31900000803806
06:15:008041398041398041398041390.18110000804139
06:15:308041518041538041518041530.20300000804153
06:16:008037718037718037718037710.03680000803771
06:16:308037718037718037208037202.04773542803749
06:17:008035708035708035708035701.12000000803570
06:17:308032908032908032908032900.90000000803290
06:18:008035128035128023128027678.05152350802804
06:18:308023208023208023208023201.22000000802320
06:19:008023128023128021508022845.99895650802262
06:19:308021508021838021508021500.23400500802178
06:20:008021788021798021508021500.91799500802177
06:20:308021028021028017778017771.61000000802019
06:21:008018558018558017018017011.54000000801784
06:21:308016608023148016608023141.35891000802165
06:22:008022408022408022408022400.14300000802240
06:22:308016928016928016928016920.00100000801692
06:23:008017748020878016988020870.20100400801745
06:23:308020088020088020088020080.20000000802008
06:24:008018438018438018438018430.20000000801843
06:24:308017648017648017648017640.01000000801764
06:25:008014118014118014108014100.21995600801411
06:25:3080141080149080038580061516.81913081800939
06:26:00-
06:26:308003108003107998708002298.18069493800032
06:27:007998708005207994628005203.89999987800315
06:27:308007218007218007218007210.00100000800721
06:28:008007198008808007198008801.40100000800815
06:28:308013208013208013188013200.20600000801318
06:29:00-
06:29:308005128005128003008005120.57800000800328
06:30:008001408001407998708000590.03200000800051
06:30:307996908000007995717995711.42960600799902
06:31:007995978003207995978003203.06000026800118
06:31:30-
06:32:00-
06:32:30-
06:33:008002138003388002138003380.05200000800237
06:33:308006298006298006298006290.00100000800629
06:34:008006898006898006898006890.03000000800689
06:34:308006898007008006898007000.93300000800691
06:35:00-
06:35:308005148007008005148007000.10000000800663
06:36:00-
06:36:30-
06:37:008008908014238008908014230.02100000800915
06:37:308012508012508012508012500.18000000801250
06:38:008011468016108011468016101.72000013801530
06:38:308020038020038015018015010.20660000801943
06:39:008016798016798016798016790.02000000801679
06:39:30-
06:40:008017008019998016568016560.10000000801734
06:40:308016108016988016108016980.03794135801656
06:41:008016988020028016588020020.36392239801676
06:41:30-
06:42:008020028020028020028020020.20130000802002
06:42:308019028020028019028020010.40000000801997
06:43:008018738019488018738019480.20000000801903
06:43:30-
06:44:008015018015018015008015003.33560591801500
06:44:308015008015008015008015002.86439409801500
06:45:008012508012508006908007661.47400000800935
06:45:308007958007958007958007950.03000000800795
06:46:00-
06:46:308009138009138008348008340.20000000800881
06:47:008013308014608013308014602.12000000801385
06:47:308012358012358011878011871.29630000801210
06:48:008015798017408015798017402.20000000801653
06:48:308017488017488016958017480.17440000801712
06:49:008014708014708013118013110.17300000801329
06:49:308012818012818012818012810.20000000801281
06:50:008015298019558015298019550.10000000801870
06:50:308019558019558019548019540.20200000801955
06:51:008019538019538019538019530.22000000801953
06:51:30-
06:52:008019548019548019548019540.21000000801954
06:52:308019548020028019548020020.13700000801954
06:53:008020028020028020028020020.01270000802002
06:53:308020038025208020038025206.40940000802356
06:54:008025208025208025208025201.00000000802520
06:54:30-
06:55:008024568024718024568024710.20000000802469
06:55:308024348024348024348024340.01000000802434
06:56:008024358024358024358024350.01000000802435
06:56:308024358024358024358024350.20100000802435
06:57:008020008020008020008020000.10000000802000
06:57:308019718024358019718024350.20140000801974
06:58:008024358024358024358024350.01000000802435
06:58:308024358024358024358024350.01000000802435
06:59:008024358024358024358024350.03860000802435
06:59:308024358024358024358024350.02000000802435
07:00:008024368024368024358024350.20700000802435
07:00:308026208029308026208029300.04100000802776
07:01:00-
07:01:308029308029308029308029300.00160000802930
07:02:008029308029308028308029300.23000000802921
07:02:308026528026528026528026520.00500000802652
07:03:00-
07:03:308026058026528023708023700.70900000802564
07:04:00-
07:04:308020008020008020008020009.19173128802000
07:05:008020008026878020008026871.59708186802366
07:05:308023708025208023708025202.30000000802442
07:06:008025218025218025218025210.02000000802521
07:06:30-
07:07:008025218025218025218025210.03400000802521
07:07:30-
07:08:008020798020978020798020970.14000000802094
07:08:30-
07:09:008023178023178023178023170.01000000802317
07:09:308025388025388024238024230.14000000802439
07:10:00-
07:10:308024408024408024408024400.03000000802440
07:11:00-
07:11:308024608025408024608025000.04000000802510
07:12:008025018027408025008026400.21550000802514
07:12:308028408032118027508027504.01749279802881
07:13:008030008036908029108036908.48410000803123
07:13:308036908039308034608039303.14150801803795
07:14:0080393080495980370080495918.61499484804228
07:14:3080495980570080495980569912.00083057805295
07:15:008053608053608044838044833.57000000804917
07:15:308047308047308047308047300.00248600804730
07:16:008045798047308045798047302.53751400804639
07:16:308048308048678042088042080.67148600804219
07:17:008046478046478039328042081.17771500804141
07:17:308036998040498035598035590.86070000803665
07:18:008031068031068027008030742.47826872802987
07:18:308028358028368025008025000.19980000802802
07:19:00-
07:19:308025008025008025008025000.50000000802500
07:20:008025078025078025038025030.21000000802507
07:20:30-
07:21:008031598031598031598031590.01000000803159
07:21:308032038033148032038033140.23000000803217
07:22:008035008038108035008036501.90202569803712
07:22:308035508035678035508035670.22000000803565
07:23:008042438044508041408044403.97990052804323
07:23:308044408044868041408044863.60795581804360
07:24:008038028043248035038035032.82000000803756
07:24:308035808037408035808037402.12000000803649
07:25:008033008033008033008033000.01000000803300
07:25:308034828034828034828034820.24000000803482
07:26:008038568038568032608032602.60497953803378
07:26:308034468034468029708034030.73302961803333
07:27:008033938034008030108030100.20800000803398
07:27:308030868037408030868037390.05000000803609
07:28:00-
07:28:308038558040818037398040810.06170000803845
07:29:008040758040758040758040750.01000000804075
07:29:308040858040858040858040850.01000000804085
07:30:008040768044068040768044060.14000000804123
07:30:308044068047498044068047491.13400000804449
07:31:008048658048658044078048630.33095000804819
07:31:308048678048678048678048670.00100000804867
07:32:008048668048678045308048670.25984500804827
07:32:308048678048678048678048670.02110000804867
07:33:008047678047678043908043963.26000000804441
07:33:308042138042878040818040810.23000000804231
07:34:008040818040828037908038810.53993000804056
07:34:308042368042368042348042340.02000000804235
07:35:008042208042208042208042200.00500000804220
07:35:308042018042018036318036310.02100000803927
07:36:008036318036318025948025946.88600000803161
07:36:308025008025008023498023490.86540062802354
07:37:008021708021708018158018151.00000000802096
07:37:308018158020208017208017202.92000000801822
07:38:008019768022108017208022101.36300280802028
07:38:308022108022108022108022100.98599720802210
07:39:008025708025718025708025711.04999000802570
07:39:308025718025718025708025700.51000000802570
07:40:008020108022108020108022100.02950000802074
07:40:308022438022438022438022430.20000000802243
07:41:008028578030208028578030204.02000000802959
07:41:308026578026578026578026570.01000000802657
07:42:008030208030208030058030050.11000000803019
07:42:308030058035108030058035101.07108100803038
07:43:008039308039308039308039300.52100000803930
07:43:30-
07:44:008037478037478037478037470.35000000803747
07:44:308034118034118033308033301.91000000803394
07:45:008033338033338033338033330.21000000803333
07:45:30-
07:46:008029688029688029688029681.04000000802968
07:46:308030908030918029688029681.12800000803089
07:47:008027908030918027908030910.08579800803053
07:47:30-
07:48:008031518031518028498028490.20499900803143
07:48:30-
07:49:008029028029028029028029020.23000000802902
07:49:30-
07:50:008029478029478029418029410.20000000802943
07:50:308030008030008030008030000.00100000803000
07:51:008030008030008030008030000.56700000803000
07:51:308030008030008029978029993.11580000803000
07:52:008030118030118030118030110.00170000803011
07:52:308030088031028027798027791.49400000802976
07:53:008028558038948027798038943.16289751803484
07:53:308041008041008036928036921.14400000803783
07:54:008037788041908037788041901.23000000804183
07:54:308043808043908040408043901.83100000804292
07:55:008043808043908043808043800.33690000804386
07:55:308041118043808040818043800.04780000804111
07:56:008037788040108037788040101.00229954804009
07:56:308040108040108040108040100.00500000804010
07:57:008039508039508039508039500.00769846803950
07:57:308039958043808039958043800.24890000804356
07:58:008044118044118044118044110.20294608804411
07:58:308048668049208048668049180.52800000804900
07:59:008044138044138042408042403.65000000804374
07:59:308045578045578045578045570.00130000804557
08:00:008045258045258045258045250.01700000804525
08:00:308049898049908048398049130.61000000804939
08:01:0080492280617080492280600012.95931535805358
08:01:3080600080788080542980788028.49962957807292
08:02:0080788080900080680080899615.66589539808053
08:02:308090008090008080098082566.48104153808605
08:03:008090008090008074908074904.33294803808303
08:03:308074908074908074848074901.02000000807488
08:04:008070008070008065888065884.08000000806739
08:04:30-
08:05:008069998072188069998072181.10000000807002
08:05:308072138075108071908075108.66210000807315
08:06:008075118078208075118075912.81580000807756
08:06:308075778075778074808074800.79000000807481
08:07:008073248074008067028070574.41799763807336
08:07:308078538078538078538078530.00170000807853
08:08:008074308074308074308074300.01807774807430
08:08:30-
08:09:008078528078528078528078520.10850000807852
08:09:308074708074878074308074301.82204999807452
08:10:008074308078528071928077743.55490000807409
08:10:308076188077738071908071901.37000000807249
08:11:008070508070508064918067932.95970000806721
08:11:308063598064798061508064791.52470000806311
08:12:008066248066248060708060701.43000000806159
08:12:308060708060708060708060700.62660000806070
08:13:008059278059278059278059270.00807000805927
08:13:30-
08:14:008059278065688059278065612.01579378806513
08:14:308058188068808058188068803.61500000806842
08:15:0080694080758280664380750314.76092074807379
08:15:308074428075038074428075030.40003999807473
08:16:008075038075038073038073030.21602000807488
08:16:308070778075038068708068703.23600000806983
08:17:008068708068708067708067700.22000000806861
08:17:308068708068708068708068701.40000000806870
08:18:008069138070618069138070610.25000000806925
08:18:308069908069908069908069900.02000000806990
08:19:008069138069898069138069132.90000000806917
08:19:308066808068508066808068500.56457003806686
08:20:008066508072148066508068341.32560000807091
08:20:308068358068358066508066500.01000000806687
08:21:008066518073598066518073590.61000000807292
08:21:308073598073598072148072140.01304011807247
08:22:008070328070328070068070060.15000000807023
08:22:308066278066278066278066270.01000000806627
08:23:008074228078538074228077983.83246001807798
08:23:308077208077208077208077200.23840000807720
08:24:008074818075208074808075201.95000000807495
08:24:308077168077168074858074850.51000000807510
08:25:008072808072808072808072800.03000000807280
08:25:308072808076918071698071690.00300000807380
08:26:008076958076958071768071760.22000000807302
08:26:308072078072078065008067085.19258009806862
08:27:008065088069108065008065001.96030000806711
08:27:308068698070608066968068725.75119605806910
08:28:008068728068728065008068720.24000000806825
08:28:308065808068708064108064108.60700356806506
08:29:008064278064278061308061301.51000000806227
08:29:308061308061308061308061301.00000000806130
08:30:008061318061318060838061100.17606031806115
08:30:308060108060108059808059800.01200000806005
08:31:008058138060008058138060000.01200000805844
08:31:308059998059998059978059980.03000000805998
08:32:008058138058138058138058130.40000000805813
08:32:308058918059078058918059070.04000000805895
08:33:008059078060008059078060000.37370000805930
08:33:308061108061108056298059070.11700000805743
08:34:008056298061778055538055800.36000000805628
08:34:308055278056188054108056181.84506535805481
08:35:008056458056458044078044077.98490000805038
08:35:3080430080430080372280427210.77885733803997
08:36:008039608040848039598039602.01815013804011
08:36:308039608039608039598039590.21295841803960
08:37:008039608039608036318036310.67989146803930
08:37:308036908036908033308033303.34195864803522
08:38:008033308039008033308039003.19000000803737
08:38:308040008041108040008041100.09510000804006
08:39:00-
08:39:308041108043818041108043810.69520000804303
08:40:008043598043818042578043814.07650239804365
08:40:308043818045008043818045001.16000000804394
08:41:008045008045008043818043811.60349761804391
08:41:308044168044168043348043340.05500000804341
08:42:008044158047808044158047804.16000000804594
08:42:308047768047768047768047760.05100000804776
08:43:008047758048538047758048530.21000000804779
08:43:308047778052318047768052310.56920000804804
08:44:008050848052318050848052310.86810000805147
08:44:308052318055608052318055602.53490000805516
08:45:008052328055808052318052317.89613107805235
08:45:308052318052318052318052310.98740039805231
08:46:008056058056058050008054283.89101854805231
08:46:308049208050108049208050100.53730000804970
08:47:00-
08:47:308050108050108050108050100.02000000805010
08:48:008050108050108050108050100.04846000805010
08:48:308050108050108049108049100.47814000805006
08:49:008046768046768046008046001.24000000804602
08:49:308042848046798042848046790.08530000804359
08:50:008040988041508037308037306.12000000803958
08:50:3080373080373080233580344210.81334600802835
08:51:008034428034428034428034420.09900000803442
08:51:308035698035708035698035701.30000000803570
08:52:008035458038528031858032660.66500000803382
08:52:308031108031108031108031100.28440000803110
08:53:008031108031588031108031460.89760000803145
08:53:308037708037708037708037700.60500000803770
08:54:008037708040108035488040108.21500000803915
08:54:308040108040108038098038090.33300000803816
08:55:00-
08:55:308040108042108040108042101.09750912804161
08:56:00-
08:56:308042348042348042348042340.00100000804234
08:57:008042688042688040948040940.36000000804191
08:57:30-
08:58:008040948040948040948040940.10000000804094
08:58:30-
08:59:008040948040948039098039090.70000000804030
08:59:308039318039318038588038581.00000000803894
09:00:008042058042368035088035089.70180000803830
09:00:308035088039078034708035081.10700000803481
09:01:008031408031408029908030441.62000000803092
09:01:308029688029688026468027281.16000000802712
09:02:008027288027308027288027301.36971931802730
09:02:308026448026448018308018303.94560000802093
09:03:008013918021598013918021590.75296301801954
09:03:308020008020018020008020001.41600000802000
09:04:008020018020018020018020010.10074000802001
09:04:308015828017208014308017202.89000000801589
09:05:008017208017208014938014932.03000000801672
09:05:3080144080144080039080099017.23261565800834
09:06:008009908009908009908009900.10000000800990
09:06:308010228010228005908010006.03945884800928
09:07:008010008010008000008000006.51298924800639
09:07:308005608010008005608010003.69800000800818
09:08:008010008010008006248006240.96000000800799
09:08:308009078010408009078010402.42000000800974
09:09:008013308013338013308013331.20000000801331
09:09:308011808011808011808011801.25000000801180
09:10:008010008010008007968007960.27100000800803
09:10:308010008010018010008010000.60000000801000
09:11:008010008010008010008010000.00100000801000
09:11:308010008010008010008010000.10000000801000
09:12:008015348015368015348015360.03000000801535
09:12:308015368019808015368019803.16309578801958
09:13:008015628015948015078015071.32129802801537
09:13:308015928016008015928016000.71000000801592
09:14:008019958022608018408022605.04000000802114
09:14:308022608024308018268024301.63008356802266
09:15:008021058021058021058021050.01000000802105
09:15:308020748020748020008020000.80000000802016
09:16:008019308020708011408017765.81600000801516
09:16:3080139180139179857479895724.50186520799636
09:17:007991847997507984357984357.37394287799087
09:17:307983017993477983017992292.43400000799279
09:18:007987827999907985067990003.78143250799346
09:18:307990007990017983007983002.08925785798701
09:19:0079830079830079700079786320.70198957797699
09:19:307976017990307976017990305.94693312798522
09:20:007990307999727981537990002.54650030799024
09:20:308000498000497988247991901.05264940799047
09:21:007991907991907988267988261.83188083799148
09:21:307988267991787983007991785.52543956799045
09:22:00-
09:22:307990107990107989567989572.75984156798978
09:23:007988537989577988537988540.78160000798859
09:23:307990077993507989337989811.27375872799270
09:24:007990617990617990607990600.38000000799061
09:24:307990687990697990677990680.64750878799069
09:25:007989557989557989557989550.70900000798955
09:25:307989527989557989527989550.25200000798953
09:26:007993797993797993787993780.11000000799379
09:26:307994897994907994897994901.19000000799490
09:27:007996308000507996308000501.05281271799944
09:27:308000508000507998907998900.81000000800006
09:28:008000008000008000008000001.30200000800000
09:28:307999958002307998418002300.19350000799926
09:29:00-
09:29:308002008002008002008002000.20000000800200
09:30:008002008005408002008005405.80000000800259
09:30:308006808010708005518005518.94124614800835
09:31:008006298012808005918009703.89357900801068
09:31:308009068014438001908001905.78975801800992
09:32:008008268008318002128002342.66300000800462
09:32:308007988010198002578002781.29490002800559
09:33:008003208003208003008003000.70990002800319
09:33:308006458009948001438002100.79809439800684
09:34:008001438002438001438002430.10900000800152
09:34:307999707999707999707999700.00100000799970
09:35:007999658003997999658003990.62000000800305
09:35:308000888000888000678000673.00000000800072
09:36:008001068001068001058001051.43000000800105
09:36:308005838005837999658005782.38384754800082
09:37:008000948005538000188000240.84199621800286
09:37:308001068011208001068011203.22890000800932
09:38:008005528013808005528011603.25997898801141
09:38:308008068015008007878007872.95363697801280
09:39:008008698008728007658007650.30997899800868
09:39:308008718008808005538005534.54000000800737
09:40:00-
09:40:308004278004278003008003000.03783989800360
09:41:008003008004928003008004920.02999367800371
09:41:308006298007068006298007060.56134020800671
09:42:008007058007508005598005590.56750517800711
09:42:308006028006228005818005811.05997898800591
09:43:008003908004148003908004140.51989791800391
09:43:308004148004158002748002771.14499791800389
09:44:008001238001238001238001230.01000000800123
09:44:308002778005908001418001411.31186045800260
09:45:008001788001788001238001230.15251249800174
09:45:308001648001648001648001640.01000000800164
09:46:008001648001648001008001233.56780982800122
09:46:308001008001008001008001002.65485908800100
09:47:008001008001007998807998803.02039092800063
09:47:307998008000007997157998801.69107094799887
09:48:008001228001237998807998801.04791181799923
09:48:307998808000007998007998000.40547637799914
09:49:007998007998007996457997001.55021475799717
09:49:307996457996457996457996450.16000000799645
09:50:007995007995007995007995000.56558234799500
09:50:307996457996457995207995200.05502180799611
09:51:007995207995207995207995200.21000000799520
09:51:307999938001237999938001233.73329018800081
09:52:0080020080075080020080075015.69338044800702
09:52:308007508010108005928006113.88056851800805
09:53:008006018006548006018006540.40997898800650
09:53:308006348006348004648004641.86500629800611
09:54:008004818010998004818010992.95999367801090
09:54:308010988010998006618010991.25118001801036
09:55:008010988010988006168006870.22996648800714
09:55:308006888010998006878010997.85707999801039
09:56:008015008015008011008014980.41179299801209
09:56:308014988014998013008014997.67603065801431
09:57:008014008014008012208012200.03002363801280
09:57:308012208014998010758010755.22503544801496
09:58:0080110980249080110980241427.95093527801697
09:58:308024908024908019508019500.39100000802006
09:59:0080242180250080154680250010.39397095801565
09:59:308022708022708011468012412.61999578801533
10:00:008018228018228012428012420.02099789801270
10:00:308012428016608012428012430.05999367801382
10:01:008015558015558012428012420.60202473801291
10:01:308012938013698012928012920.06309686801317
10:02:008012888012888012888012880.02000000801288
10:02:308013688013698013688013680.69011045801368
10:03:008010198013698010198013692.52324302801022
10:03:308012888020968012888020969.50447000801293
10:04:008014458014648013748014640.05999367801436
10:04:308015448017788010978017783.20410196801466
10:05:008011788017768011068017760.03999578801459
10:05:308017768022608012628012620.24999789801928
10:06:008015568019488015438019480.22899789801590
10:06:308015438018668015438018666.17099578801864
10:07:008018668023658015658015650.48999578801638
10:07:308016498023608016498017000.08003251801771
10:08:008021408021408012628012622.51030902801402
10:08:308016658016658008408008400.93100000800966
10:09:008012908012908012908012901.00000000801290
10:09:308016068016068015278015270.05000000801559
10:10:008013808013808013808013800.20000000801380
10:10:308012998013008012998013000.25000000801299
10:11:008008228013008007418013002.22500000800823
10:11:308012568013008012568013000.12000000801263
10:12:008013008021948012568019430.72505675802010
10:12:308019428020858015708019921.22440000801579
10:13:008014368015008013568013564.23494325801481
10:13:308008078008078008078008070.04000000800807
10:14:008012458013188008908013180.27100000801283
10:14:308010008012458008908012330.09100000801176
10:15:008009708009708007408007401.47000000800901
10:15:30-
10:16:008008908012338008908011701.57261200801071
10:16:308008208008208007458007450.07499900800750
10:17:00-
10:17:308010818010838010818010830.05499100801083
10:18:008010978010978010978010970.20000000801097
10:18:308016798016798016798016790.03862400801679
10:19:00-
10:19:308016798016798016798016790.01000000801679
10:20:008016028016028016028016020.01000000801602
10:20:308012018014178012008014172.60978380801244
10:21:008013718014178013718014170.78129272801374
10:21:308012118012128012118012120.08507174801212
10:22:008016038016798011258011250.46006175801642
10:22:30-
10:23:008016798016808013448013440.66050000801655
10:23:30-
10:24:008014208014208007588007583.47350100800962
10:24:3080074080075880026080071811.65036759800346
10:25:008004608005008004608005002.20884000800479
10:25:308007208007208003918003910.06100000800396
10:26:008003918003918002848002840.11000000800294
10:26:308001508001508001488001480.01300000800148
10:27:008002008005798001098001092.42000000800190
10:27:308001098007028000718007020.81385822800450
10:28:008006998006998006998006990.01000000800699
10:28:308005018010408005008010401.95100000800778
10:29:00-
10:29:30-
10:30:008010408010408010408010401.00000000801040
10:30:308014568014568014568014560.00100000801456
10:31:008011748011748005008005002.01000000801067
10:31:30-
10:32:008010408010408010408010400.02000000801040
10:32:30-
10:33:008011238013298009128009120.39970000801033
10:33:308015298015468009158011230.23500000801152
10:34:008015468016068009228016020.40000000801452
10:34:308016058016058015008015000.01057000801514
10:35:008015008016058015008015020.49873690801556
10:35:308015008019978015008019880.30498067801823
10:36:008015008015008015008015000.02999367801500
10:36:308015008019998014558014550.38000367801826
10:37:008014618014698014338014340.24999367801461
10:37:308014048020008014048015001.01099789801500
10:38:008016898016898016898016890.03000000801689
10:38:308017258017968017258017890.13150000801731
10:39:008012418012428012418012420.01999578801242
10:39:308012438022408012438022401.87298320802015
10:40:008022408029058022408025006.29189945802372
10:40:308025808028708023508023503.36289367802514
10:41:008024618026208024618026200.02999578802554
10:41:308026408030008026388028775.48237418802984
10:42:0080288580476080288580475610.93511148804098
10:42:3080382680550080381980465324.78044607804868
10:43:008045868067708045868052736.70318284805267
10:43:308058468058718052748058710.90203199805834
10:44:008060548075948059748068524.49805745806670
10:44:308068528068528055608055605.49376134806061
10:45:008051398059298051398059290.12200000805150
10:45:308051708052698047408047405.00000000805008
10:46:008047408047408043098046402.85470000804666
10:46:30-
10:47:008039808039808039808039802.00000000803980
10:47:308042568043458042418042902.00000000804314
10:48:008044258044258044258044250.01000000804425
10:48:308044258044258044258044250.03700000804425
10:49:008044258050308044258050301.87000000804984
10:49:308049908053738049908053731.26017617805105
10:50:008053738053738053728053722.45800020805372
10:50:308055728056698053738056690.19260000805452
10:51:008053728053728048108048103.29950563805188
10:51:308049528049528049528049520.10000000804952
10:52:00-
10:52:308045608045608044208044200.03011841804491
10:53:008047058047058043008043000.04240000804367
10:53:308043008043008043008043000.22012883804300
10:54:008044758044758043008043000.35572777804322
10:54:308043008050098043008047523.73565989804777
10:55:00-
10:55:308044108048438044108048420.07240000804709
10:56:00-
10:56:308047298047298041508041502.71000000804402
10:57:008041508042548041508042510.06000000804201
10:57:308042518043238036978043230.32000000803905
10:58:008046538046668045008045004.00100000804501
10:58:30-
10:59:008043318047608042478042471.38629983804603
10:59:308040018046018040008046013.20760000804142
11:00:008049208049208049188049180.03000000804919
11:00:308049208053788049208050001.27300000805151
11:01:008050408062208050408052302.77139789805762
11:01:308058758059528058758058751.06390000805880
11:02:008056078056078056078056070.20000000805607
11:02:30-
11:03:0080575880637080560880637010.30928881806212
11:03:308063708063708059638062532.08529402806173
11:04:008067708070808064128070806.96799789806906
11:04:308071808076778070408071056.47968574807275
11:05:008075068075068068008068009.18340000807167
11:05:308067198070888067198068202.15618955806841
11:06:008068018071808066108066104.96509173806853
11:06:308066108066268062278062273.10967693806560
11:07:008063848069028060408065006.79002345806290
11:07:308062278062278060408060400.50788002806043
11:08:008060408060408052108058251.65000000805819
11:08:308060408060408057798058250.13318949805897
11:09:008057828058138057828058130.75602402805784
11:09:308059058059068057418057410.42994747805886
11:10:008057418060008057408059860.88996847805945
11:10:308057408057408052508052500.68697425805560
11:11:008052508059468052508059460.87999578805765
11:11:308054408064018054408059236.29386402806161
11:12:008060778066368060008060310.52993697806103
11:12:308062218068108061518061511.84005800806741
11:13:008063068063558063068063540.39492122806339
11:13:308063568072608060308060308.87380252806894
11:14:008060308060308057308057300.88502626806001
11:14:308057308057308054948055182.06500523805724
11:15:008057508059958055198059951.77766485805743
11:15:308059998060008056058058026.69388447805981
11:16:008058038058828056988056980.96984247805796
11:16:308060098066308060098060151.04084247806026
11:17:008066328066328057228057230.24995378805795
11:17:308063748063778056808056803.62939789805782
11:18:008055208056788052308052305.41400000805326
11:18:308052108052958050008050002.96370000805204
11:19:008049998050008049998050000.58000000804999
11:19:308050008050008046058047104.94825000804747
11:20:0080447380447380350180417014.83000000804087
11:20:308036698036698036698036690.01000000803669
11:21:008043208043208043208043201.05001000804320
11:21:308043208055268043208045027.85999000804998
11:22:008045508050008045068050000.07700000804721
11:22:308045168053608045158053602.50790000805008
11:23:008048018051098045018045012.28000000804723
11:23:308045018045018040118040110.45101000804174
11:24:008040518044228040118043450.25500000804254
11:24:308040118043458040118041001.03000000804258
11:25:008041008041008041008041000.11000000804100
11:25:308041008041008039978039971.27130000804070
11:26:008037408041008037408041006.00000000804023
11:26:308040018040018040008040000.68990000804000
11:27:008040008040998040008040990.62000000804019
11:27:308040008044168039008044160.13000000804005
11:28:008040008046358040008043832.26280045804438
11:28:308043858045028043838045000.90000000804450
11:29:008045008045818045008045000.72300000804523
11:29:308045008050158045008045004.03110000804501
11:30:008045008045008037408037404.66287200804075
11:30:308037408037408031908036931.81893027803247
11:31:008042628042628032008032000.81114472803351
11:31:308032008032018028998030434.51692514802990
11:32:008028858030008025008025002.70000000802745
11:32:308025008025008025008025001.09920000802500
11:33:008025028025028022908025005.10000000802496
11:33:308025008025008023108023101.79000013802468
11:34:008023478023558021868023540.82659821802305
11:34:308023358023358023108023351.02000000802310
11:35:008021878021878021878021870.23000000802187
11:35:308027288031888023448026664.09468625802785
11:36:008026488032228023608032221.07810000802663
11:36:308023638027808021878027802.00000000802566
11:37:008023638030008023638027421.56100000802648
11:37:308027428027428023688023680.77000000802596
11:38:008023698023788023698023690.95000000802370
11:38:308023738025098023738025070.51000000802465
11:39:008025078025078025008025003.23000000802506
11:39:308032738033508025008025584.09300400802785
11:40:008025588033508025588026232.55510000803053
11:40:308026098030338026098030321.00957415802739
11:41:008033508034008030818030810.27951000803365
11:41:308030818030818029008029001.76272200803020
11:42:008029008029008028008028000.71900000802814
11:42:30-
11:43:008029008029008028008028000.24954100802840
11:43:308028008028008025808025801.00000000802668
11:44:008031318031318025008025000.39020000802502
11:44:308025008027928022908022900.06080000802470
11:45:008022908022908022908022902.01020002802290
11:45:308022908026728022908026728.34979998802291
11:46:008026658027008026658027002.20000000802694
11:46:308027008027008025368025360.32000000802695
11:47:008025368039998025368033512.31100000803157
11:47:308034208034208034208034200.80000000803420
11:48:008032948032948032908032901.64100013803290
11:48:308038748038748038748038740.10000000803874
11:49:008038678039238038428039231.02000000803853
11:49:308038438038688038438038671.02530000803853
11:50:008031828038408031828038400.02000000803511
11:50:308038418038418038418038410.42000000803841
11:51:008035868039228035868038890.55000000803868
11:51:308038088039978035008039970.53000000803810
11:52:008038898040008038898040000.36100000803969
11:52:308034108034108034108034101.79000000803410
11:53:008031808031808031208031203.57115861803144
11:53:308031208033498026608033492.73974139803001
11:54:008035088035108035088035101.58000000803509
11:54:30-
11:55:008034728034728032108032101.21000000803221
11:55:308030708030708027708030701.92880000803069
11:56:008030708030708030708030701.00000000803070
11:56:308030448035108030448035090.18670000803484
11:57:008029718033478029718033470.18000000802992
11:57:308029708029708029708029701.00000000802970
11:58:008031508033368031508033190.22000000803312
11:58:308030018030018030018030010.00900000803001
11:59:008030028033738029618033730.42000000803010
11:59:30-
12:00:00-
12:00:30-
12:01:00-
12:01:30-
12:02:00-
12:02:30-
12:03:00-
12:03:30-
12:04:00-
12:04:30-
12:05:008027708035678027708035027.42419184802916
12:05:308027788028988026608026623.20780000802792
12:06:008025318029288024708029282.69000000802610
12:06:308025308025308020808020803.93090013802328
12:07:008020818020818020118020110.13333950802044
12:07:308019218019218018018018011.16000000801849
12:08:008017968022148017108017102.68340013801866
12:08:308020048020048020048020040.20000000802004
12:09:008020008020008020008020000.00374180802000
12:09:308027598029008027598029002.51090259802822
12:10:008029008031998022958028671.48417741802816
12:10:308034218034218028618028610.31000000803277
12:11:008028618028628025538025530.09000000802827
12:11:308031888031888031828031820.01150000803183
12:12:008026738026738025288025282.09630000802640
12:12:308025288028808018128025234.46467268802349
12:13:008021608022088021608022081.01000000802160
12:13:308030008030008025148025141.10000000802564
12:14:008025548039008025348036724.83100000803163
12:14:308036718036718030008033202.62214749803144
12:15:0080332280461080300080440031.27353773804067
12:15:308046088046088034808036221.63989498804013
12:16:008040008044108036008036861.82992097803717
12:16:308037098043068031878041494.11769497803729
12:17:008031918035418031918035101.29993698803473
12:17:308035138035138033508033502.39995798803457
12:18:008033518038268031608034102.65922414803308
12:18:308031608031608028618028612.92806711803089
12:19:008028608028618026398026390.72969368802648
12:19:308026398028978024708028742.03963706802778
12:20:008028768028768026928026920.37992648802744
12:20:308028738034158022508022524.46645799802740
12:21:008022688022688022508022500.48991598802251
12:21:3080225080317680225080227620.64998737802251
12:22:008022818032588022818023760.29391835802514
12:22:308023808035108023808035102.08268562803476
12:23:008025728034338025728032001.42157688803346
12:23:308033208037198025598029102.84164887803218
12:24:008029168029298029168029290.02999578802922
12:24:308029718037228028218028210.11438161803426
12:25:008028238035988028238035982.06555614803587
12:25:308035088038008034098038005.12097478803473
12:26:0080355580380080340880340811.58486258803462
12:26:308034088035558030108035554.82590015803383
12:27:008035558035558035558035550.15099158803555
12:27:3080370080380080340080340012.59649579803636
12:28:008033738033738033738033730.15000000803373
12:28:308034008037988030588037980.13174262803469
12:29:008034008034008034008034000.02999367803400
12:29:308037988037988032278032310.63097477803724
12:30:008031558036348030838034811.11010723803249
12:30:308030608030608030108030607.21729816803059
12:31:008030608030608030608030600.03999367803060
12:31:308030608033078030608033070.24999367803080
12:32:008034748034748030608030601.10500582803077
12:32:308030608030608030608030600.01000000803060
12:33:008030608032068028208032066.55211334803042
12:33:3080320480350080320480347710.81370727803477
12:34:008035008038008035008038000.13197061803719
12:34:308038008038008033188038000.10762624803710
12:35:008039008039008032728032721.70801598803838
12:35:308040008040008039218039210.22500000803926
12:36:008040488044248040018044242.22455378804107
12:36:308040308045008040308040301.68287397804333
12:37:008040308045408040308040310.84987397804180
12:37:308040308046588040308040300.40996218804061
12:38:008040308041138040308041130.20995587804086
12:38:308040378045848040378040620.45143698804055
12:39:008040618051248040618049804.31996849804990
12:39:308051008051088048308048301.45000000804915
12:40:008048278048278048278048270.12340000804827
12:40:308047708047708033808033800.02000000804075
12:41:008035228035228035218035210.30000013803522
12:41:308035008035008031508031504.47469013803180
12:42:008026368030478023768030474.05380000802563
12:42:3080250080250080114080114020.45245731801901
12:43:0080131180199080093080095611.12496540801202
12:43:308009968019978009968019970.52200000801970
12:44:008014608014608010208010204.10000000801230
12:44:308010208010208000008000007.06948475800471
12:45:008000008007608000008002221.27750000800270
12:45:308002258009808002258009803.18447899800652
12:46:008005008013708005008013703.97547478801118
12:46:308010008016118010008016110.18000000801574
12:47:008015008015318014708014701.29929870801482
12:47:308013188013188010018010011.14797899801316
12:48:008014598016118000008000009.97890222800878
12:48:308006808008108006808006894.93955580800692
12:49:008006808011378006808006800.65496952800681
12:49:308006828006828006818006810.29798020800681
12:50:008006828011318003408003400.85433482800675
12:50:308000768000768000008000021.00935771800011
12:51:008005508006618001658001650.66991177800571
12:51:308001648006888000038000030.77052548800402
12:52:008003108012908000848002714.55257061800996
12:52:308005098005288005098005281.01983279800520
12:53:008005368005468005368005460.03999158800541
12:53:308007128008618007128008010.49993697800807
12:54:008012588015018008008008562.75495377801171
12:54:308008598008668008458008450.25998737800858
12:55:008008478008568008478008530.15526973800849
12:55:308008698014008008688014001.18000000801319
12:56:008016008016008016008016001.05000000801600
12:56:308016918017778013968017770.35628737801486
12:57:008017778020798011758011753.37309879801539
12:57:308011658011948008678011940.97708706801020
12:58:00-
12:58:30-
12:59:008016388017208012488012480.81039793801675
12:59:308014058014058012088013130.59299380801302
13:00:008012298012308009818009810.30000000801146
13:00:308009818009818001138001141.25021398800620
13:01:008000008000097999987999982.21999579800001
13:01:307999408003797996067999781.16989581799995
13:02:007999778000657999718000652.02999158799978
13:02:308003818003817998207999510.61043792799960
13:03:007999517999517999517999510.25000000799951
13:03:307998207998207997507997501.03987102799811
13:04:007996097996097995007995003.70920000799539
13:04:307995007998007994727997802.84417978799516
13:05:007995857995857994007994000.59987901799440
13:05:307994017995657994007995652.21999579799407
13:06:007998378000507994078000012.73016796799993
13:06:307998907999827998497998500.18898179799923
13:07:007998508004187998458004181.42299579800200
13:07:307997507997507997507997500.10000000799750
13:08:007996007996697992207992205.16870002799324
13:08:307992208000007992207997501.69490002799885
13:09:00-
13:09:307997507997507993107997500.52020002799385
13:10:00-
13:10:307995307995307993107993100.01952092799423
13:11:007992007993097990507992301.52440000799057
13:11:307990907991107990007990002.25972220799001
13:12:007990007997507990007996694.44453716799515
13:12:308000218000998000208000984.83865202800084
13:13:008001328004818000998000990.17000000800190
13:13:308000018004818000008000000.58207899800165
13:14:007999978002387999978000000.40395798800017
13:14:308000008000768000008000000.77948187800012
13:15:008000008001547995638000612.28955894799932
13:15:308000578000577995637995630.04100000799945
13:16:007997507997507997507997500.00100000799750
13:16:307997837997847997837997840.53000000799784
13:17:007995007995007995007995000.02900000799500
13:17:307995007997847995007997843.93771031799576
13:18:007998748001467998747999290.36599158799974
13:18:308002138002138002138002130.09997899800213
13:19:008001738002138001578002130.22373790800173
13:19:308000058000058000058000051.50000000800005
13:20:007999037999037999027999020.20100000799903
13:20:307995007998567991157994140.37819000799624
13:21:007993327993327990007993150.87540013799022
13:21:307994217997207994217997203.58867100799664
13:22:007997208000447997008000440.69500100799704
13:22:307997078000427996997997321.37500000799860
13:23:00-
13:23:307997338000007997338000001.01000000799997
13:24:00-
13:24:30-
13:25:007999748005867999748005860.82586012800016
13:25:308005868005868002528002520.15900000800567
13:26:008001148001148001148001142.10000000800114
13:26:308000678000677999817999810.12483199799987
13:27:008008158008198008158008190.49000000800817
13:27:308008198014888004908014884.30559002800841
13:28:008010588017228010508017220.71400002801228
13:28:308017218020798017168017193.12997512801813
13:29:008020008020798018608018606.20079106801966
13:29:308019608019608011738011730.50990002801188
13:30:008017228019108010318014502.93437892801686
13:30:308014508025108007738025105.94433317801203
13:31:008025108032508020998024383.25483332802625
13:31:308028008028008023008023002.63099171802656
13:32:008026558033908024658027854.87323277803020
13:32:308030028030028024108024100.50447057802705
13:33:008026498030008024138024130.68091598802585
13:33:308024188030008024108024102.05597057802725
13:34:008024108024218024108024160.83899158802414
13:34:308024178032308024108030009.65240000802963
13:35:008030008031088023008023003.59300013802780
13:35:308023008027448023008027420.81100000802306
13:36:008023008025208023008023001.02000000802410
13:36:308023008024408018778018775.13559871802145
13:37:008023508023508018778019991.02700000801883
13:37:30-
13:38:008019308019948019308019940.07000000801985
13:38:308017908019208015508019200.91800000801557
13:39:008016268016268016268016260.01000000801626
13:39:308016268016268010058010052.99936997801365
13:40:008016268021998007038010204.81049597801608
13:40:308010308014948010258014941.23982357801190
13:41:008021978023508021978022000.57959368802227
13:41:308023608024608022848023601.42305799802360
13:42:008023608023608017488017501.84999158802351
13:42:308022798023608021988023202.03000000802335
13:43:008020828023208013208021992.00599900802181
13:43:308021958021958016908016900.52941045802176
13:44:008016908016908010918011720.33000200801229
13:44:308013338013408013338013400.13000000801334
13:45:008012608016858012598012590.24499889801300
13:45:308012598016898010528014604.25000000801112
13:46:008014108014108014108014100.01000000801410
13:46:308012008015838009068009121.40791000801129
13:47:008016898020008011168019990.76833400801661
13:47:308019998020008013108013102.56100000801962
13:48:008013288019998013278019990.36000000801441
13:48:308015158029008015158015985.19729126802353
13:49:008016808016808016808016800.16000000801680
13:49:308016808017608010998014423.40936997801452
13:50:008014428015768011048011041.18718935801344
13:50:308016528016528011038011041.25999578801330
13:51:008011088034898011048034895.64115000802237
13:51:308015888015928013108013102.05000000801571
13:52:008015938021408014908014904.08900000802092
13:52:308021348026238021348026225.80940242802431
13:53:008029048029048019378019372.68546305802095
13:53:308019378027508014898026747.94560225802114
13:54:008027508027508023218023625.70728325802500
13:54:308024718031308024718028428.85633633802963
13:55:008027488040798023678040797.85099000803658
13:55:308035908040808035908040803.01000000804018
13:56:008036878039238030928039233.06000800803645
13:56:308036648036648030008030001.63000200803034
13:57:008025368025398024968025390.51000000802502
13:57:308029998030008026208026200.45000000802958
13:58:008026998026998026998026990.09600000802699
13:58:308031128034418031128033640.40880000803159
13:59:00-
13:59:308033648033648033648033640.02800000803364
14:00:008033638033638033638033630.15000000803363
14:00:308027918029698027918029690.11000000802953
14:01:008029698029698029698029690.00710000802969
14:01:308029698029698029698029690.01070000802969
14:02:008026418026418026218026210.06000000802638
14:02:308026218026218026218026210.19000000802621
14:03:008029698029698027008027030.38163360802877
14:03:30-
14:04:008028658028658028658028650.20980000802865
14:04:308032978032978032048032040.23790000803219
14:05:00-
14:05:308028658030008027008027002.18611029802909
14:06:0080270080270080270080270011.51511162802700
14:06:308027008027008026948026943.55476609802700
14:07:008026788026788026008026001.08970012802613
14:07:308025008025008024208024203.15000000802437
14:08:008023648024208023648023645.83521882802380
14:08:308024208024208022708023636.86000000802356
14:09:008022708022708019808021606.10384534802074
14:09:30-
14:10:008021588022708021588022708.16097904802162
14:10:308022068022078021308021301.32000000802137
14:11:008021308021808019908021561.87400000802158
14:11:308021528021528021528021520.01000000802152
14:12:008021578024998020408024990.21100400802172
14:12:308024998028008024998028000.87075114802657
14:13:008028008028008028008028000.01000000802800
14:13:30-
14:14:008028008028008028008028000.08700000802800
14:14:308027998027998027998027990.02000000802799
14:15:008026318026318020408020400.57593826802304
14:15:308020408027288020408027281.06640000802538
14:16:008024858024868024078024080.50000000802454
14:16:30-
14:17:008025928025928020438020430.05100000802303
14:17:308020408020438020408020430.02500000802041
14:18:008020318020318020318020310.01000000802031
14:18:30-
14:19:008021938021938021198021190.20000000802163
14:19:30-
14:20:008021868021868021868021860.01000000802186
14:20:308021938022208021938022180.49550000802209
14:21:008022238022238022238022230.20000000802223
14:21:308022368022408022358022400.36600000802238
14:22:008028008028008028008028000.14100000802800
14:22:30-
14:23:008027998027998027998027990.03740000802799
14:23:308027998029008027998029002.34260000802803
14:24:008029008032988029008032450.61280000803042
14:24:308032448039608031448039600.28000000803435
14:25:008032988038068032008035871.42850000803327
14:25:308036808039998036808039970.53000000803912
14:26:008039988045008039978045000.71600000804089
14:26:308045008045008039408039403.15386556804105
14:27:00-
14:27:308038008039408038008039400.08990000803842
14:28:008038748038748038708038701.30000000803871
14:28:308038708039078038708039070.62180000803905
14:29:008039078040008038708040000.70400000803968
14:29:308040348045008040338045000.15911721804090
14:30:008040928040928040928040920.20000000804092
14:30:308040928040928038008038000.95322823804091
14:31:008038008038008037508037501.07927177803788
14:31:308040818040828035508037500.44050000803886
14:32:00-
14:32:308037508037508035508035501.45278211803618
14:33:008033508033508033508033500.30000013803350
14:33:308033218033218033218033210.01000000803321
14:34:008033498033498033498033490.17520000803349
14:34:308033508033508033508033500.04000000803350
14:35:00-
14:35:308033508033508032308032300.48469013803255
14:36:00-
14:36:308033508033508030008032301.21000000803042
14:37:008032308032308032308032300.18400000803230
14:37:308034858034908034858034900.21000200803490
14:38:008030368038438030368038434.46079901803462
14:38:308036278036278036278036270.10000000803627
14:39:008036278036278036278036270.03300000803627
14:39:308040008040828040008040820.40000000804062
14:40:008040768040808030588030583.06460000803613
14:40:308037188037208030628031381.02000000803650
14:41:008031508031508026608026601.11770096802922
14:41:308027468027478026608027470.03800000802724
14:42:008031528031528031528031520.01000000803152
14:42:308029858029948029858029852.14360000802994
14:43:008028618030008028618030000.22320000802986
14:43:308027478027478027318027390.23000000802740
14:44:008033118033118032158032150.08860000803291
14:44:308028508028508027848027840.34290000802823
14:45:008026608026608025008025002.26320000802534
14:45:308025008025008025008025000.08000000802500
14:46:008023608023608023508023500.01000000802351
14:46:308023208023678023208023670.32000000802338
14:47:008022528022528022528022520.01000000802252
14:47:308022528022528022408022520.09343298802249
14:48:008022528024508022528024500.55156702802263
14:48:308025508025508021708021700.11500000802302
14:49:008024838024838024838024830.00100000802483
14:49:308021108021108020208020200.17120000802062
14:50:008020208020208020208020200.01270000802020
14:50:308024218028598024218028591.41935380802439
14:51:00-
14:51:30-
14:52:00-
14:52:308020208023748020208020200.01300000802047
14:53:008022848022848015008015000.42903624801553
14:53:308014068014068010208011822.48020000801126
14:54:00-
14:54:308014508014508014508014500.01000000801450
14:55:008015018015018015018015010.10000000801501
14:55:308013508013508012008012312.08000000801277
14:56:008012078012078012078012070.20000000801207
14:56:30-
14:57:008013018021228013018021220.71700000801770
14:57:308014908020088013408020062.47638700801435
14:58:008020078022208015408022205.90480000801983
14:58:308022208022708022208022703.36542000802251
14:59:008022708024198021208024191.10070000802145
14:59:308024198027618024198027617.86776783802644
15:00:008024328031128024318030361.40000000802609
15:00:308028238028238028238028230.00100000802823
15:01:008027908028238026308026302.19686931802717
15:01:308028228028238024408024401.66398872802592
15:02:008028948028948028948028940.07280000802894
15:02:308024408026968024408026951.13635300802448
15:03:008026108026108020708020700.32000000802107
15:03:308021008021008020978020970.69900000802099
15:04:008021008023658021008023651.13540000802333
15:04:308016848018708016838018702.50000000801765
15:05:008021628022178018508018502.28150000802052
15:05:308022188022188019908019901.04990000802044
15:06:008022168022168016118019503.79480000802043
15:06:308021308022408017208018604.41000000801939
15:07:008022328027388020408020403.12000000802237
15:07:30-
15:08:008020308020568020308020561.12000000802033
15:08:308022638022638022638022630.18000000802263
15:09:008028278028278028278028270.06200000802827
15:09:308025608025608025608025600.98000000802560
15:10:008024198025608022638022632.16300000802480
15:10:308022638022638020908020901.07700000802091
15:11:008021878025688020108025681.21000000802094
15:11:308025518025878020008020001.11370000802370
15:12:008020508020718020058020051.22799007802052
15:12:308022638026328022638023401.25100000802342
15:13:008023358023358022608022601.07000000802329
15:13:308022608022608022338022330.04760000802254
15:14:008022118022118022118022110.01000000802211
15:14:308022328022428022328022420.21000000802242
15:15:008027098027098027098027090.30000000802709
15:15:308022908027108022908027101.07885211802321
15:16:008022428023648022118023640.05429111802242
15:16:308020018020018020018020010.01000000802001
15:17:008020018020018017428018533.42240000801924
15:17:308009508014808008108014806.93000000800901
15:18:008014808017508014808017504.03700000801601
15:18:308016018017008016018017001.21000000801691
15:19:008020008020008011028018572.48000000801534
15:19:308009808017358009808017350.39999000801357
15:20:008009848009868009848009850.02500000800985
15:20:308008408008408008408008400.11730000800840
15:21:00-
15:21:308005698005748005698005740.02000000800572
15:22:008008408009438005508005530.32578000800863
15:22:308006428006428006428006420.08000000800642
15:23:008011258011688007338007330.13500000801151
15:23:308005538009778005538009770.05100000800669
15:24:008011638013818005978013810.25555478801155
15:24:308006008006008006008006000.07000000800600
15:25:008008968008968003648005202.36400000800532
15:25:308003648003648002308002352.25000000800253
15:26:008007408007408004278004270.30000000800482
15:26:308004308011148004308011140.02100000800788
15:27:008009848010138009578010130.21000000800979
15:27:30-
15:28:008004498009928000708000706.83000000800175
15:28:308000708000708000008000000.20840000800027
15:29:008004918004918000008000000.11000000800045
15:29:30-
15:30:008000048000758000008000000.46490000800011
15:30:308000008000007999817999810.11350000799999
15:31:007999998000087999998000080.23280000800008
15:31:308005008005008005008005000.01100000800500
15:32:008005008005008005008005000.00900000800500
15:32:30-
15:33:008007558013308007558010759.88336000801112
15:33:308011928014808011928013300.20970000801306
15:34:008014808014808014808014800.13894300801480
15:34:30-
15:35:008015568015568014808014800.02000000801518
15:35:308011208011208009708009701.79000000801054
15:36:008011148011158011148011150.20000000801114
15:36:308011158011158011158011150.01400000801115
15:37:00-
15:37:308009118009118007608007600.95552436800765
15:38:008007608007608006108006101.80167564800633
15:38:308005338005338002638002630.31000000800461
15:39:008006108006108006108006100.01000000800610
15:39:308008448008448006108006100.27100000800611
15:40:008003308005478001808004521.08000000800330
15:40:3080018080018079900079907511.57769704799413
15:41:0079907479907479733079803713.61872490798330
15:41:307978707986307978707986295.60764230798276
15:42:007986307986307986307986301.03828357798630
15:42:307985397985397985397985390.01962000798539
15:43:007986187996707986177996707.96700013799372
15:43:307996707999777991877999772.61645000799666
15:44:007999808002807999808002801.15628616800024
15:44:307999908001307999908001301.40000000800080
15:45:008001308001307992807992802.16540000799534
15:45:307994227994227992807992800.04100000799419
15:46:007994228004717992617996581.18747678799890
15:46:307997527997527997517997510.24800000799752
15:47:007997517999967997517999960.01500000799882
15:47:307999967999967999967999960.06000000799996
15:48:00-
15:48:307997497997497997387997491.01000000799744
15:49:00-
15:49:307997497997497997497997490.01000000799749
15:50:00-
15:50:307997497997497997497997490.03000000799749
15:51:007997497997497996027996020.35500000799639
15:51:307996028001807996028001792.48700000799948
15:52:00-
15:52:308001798001798001798001790.08000000800179
15:53:00-
15:53:308000618000617995797995792.77000000799994
15:54:00-
15:54:307995797995797993407993401.96100000799424
15:55:00-
15:55:30-
15:56:007993407993407991707993400.51025003799214
15:56:307993407993407993407993401.00000000799340
15:57:007994068001037994058001031.84990000799693
15:57:308000228000248000228000240.42100000800023
15:58:007999418000247994107994100.51818034799947
15:58:30-
15:59:00-
15:59:307997197997197997197997190.01000000799719
16:00:007995617995617995617995610.02000000799561
16:00:307994857994857990607990601.85900000799200
16:01:007990407990407988777988770.92100000798920
16:01:30-
16:02:007989867989867989867989860.42000000798986
16:02:307990627995577989327995570.21910000799003
16:03:00-
16:03:307993007995577993007995570.20160000799401
16:04:007995007995577995007995000.41840000799522
16:04:308000858001507996027996022.82700000800111
16:05:007997947998777997927998770.54513804799850
16:05:307999007999767989757999761.94236806799540
16:06:008002428005608002428005602.05891841800435
16:06:308005608008378000718001180.77685104800452
16:07:00-
16:07:308008368008368008368008360.00760000800836
16:08:008008268019508008268011487.82072053801612
16:08:308006948015588005288007153.42895921800659
16:09:008002258011808002258011800.47269000801079
16:09:308014108016088014108016062.39200000801525
16:10:008016068016068010638010636.10300000801175
16:10:308010628010628010618010621.95470065801062
16:11:00-
16:11:308010618010638007058010638.42920171801062
16:12:008006848006848003788003780.17000000800509
16:12:308015008015008015008015000.01000000801500
16:13:008013478013478010408010401.01000000801043
16:13:308005148005188005148005180.02000000800516
16:14:008015008016348007468016344.99800000801499
16:14:308014708014708014708014700.00200000801470
16:15:008014708014708010448010441.20200000801281
16:15:308010418010418009368010001.45000000801022
16:16:008004848010708003798003790.09000000800467
16:16:308004308004308004308004300.00500000800430
16:17:008004828004838004318004310.42000000800482
16:17:308004308004308004308004300.01000000800430
16:18:008004318008108004318008100.10000000800621
16:18:308006108006108006108006100.01000000800610
16:19:008004838004838004318004315.12000000800482
16:19:308004008004008004008004005.00000000800400
16:20:008003568013608003568013601.11000000801348
16:20:30-
16:21:008010768010768010768010760.10000000801076
16:21:308010728015128005198006143.32492599800653
16:22:008003308006958002808002800.02100000800323
16:22:308007948007948007948007940.12490400800794
16:23:008002808004108002808004100.63400000800282
16:23:308004108004108000008002000.47989500800240
16:24:008002008002008002008002000.10000000800200
16:24:308000008007278000008007270.71811000800520
16:25:00-
16:25:308005938010788005938010780.74400000800962
16:26:008003558009228003558009220.10600000800548
16:26:308003088004288002008003332.70400000800302
16:27:00-
16:27:30-
16:28:008003168003168003168003160.01000000800316
16:28:308003268003268003258003250.05160000800326
16:29:008003528003568003528003560.02000000800354
16:29:308010388010388010388010380.00100000801038
16:30:008010388015598010388015590.65380214801192
16:30:30-
16:31:008015598016468015008016462.87310000801532
16:31:3080180080180080179780179710.05500000801800
16:32:008015008015008012128012121.99970026801500
16:32:308018008018008018008018000.01000000801800
16:33:008011548012128011528011901.11000000801160
16:33:308011908011908011908011900.01000000801190
16:34:008011908011908011908011900.03000000801190
16:34:308011908011908011908011900.79770000801190
16:35:008010388010388010388010380.00300000801038
16:35:30-
16:36:008010388010388010388010380.00600000801038
16:36:308010388010388010388010384.24811577801038
16:37:008010388010388010388010380.74288423801038
16:37:308010008010008010008010000.11900000801000
16:38:00-
16:38:308007708007708007658007650.02000000800768
16:39:00-
16:39:308010828010828010828010820.12390000801082
16:40:008007938010658007938010650.21000000801052
16:40:308008008008008007658007650.52473100800767
16:41:008007658007868007658007654.51000000800765
16:41:308005808005808005808005800.04000000800580
16:42:008005808007968002008007830.12500100800737
16:42:308007728007908002708002700.16000000800721
16:43:008002028002028002028002020.12000000800202
16:43:308002008002008002008002002.58033223800200
16:44:00-
16:44:308004068004068000508000500.02000000800228
16:45:008003948003948000008003465.03000000800002
16:45:30-
16:46:008003608003608003608003604.99800000800360
16:46:308003468003468003468003460.03200000800346
16:47:008000308011918000308008711.00003045800685
16:47:308013328014718013328014710.51583545801376
16:48:008012508012508011008011000.02000000801175
16:48:308008888008888008858008850.11000000800885
16:49:008006618010468005208005200.22696002800654
16:49:308006988007718006988007710.50000000800763
16:50:008005208005208000028000020.09004360800371
16:50:308000028000038000018000010.18600000800002
16:51:00-
16:51:308000788000788000028000030.07010718800024
16:52:008001818001818000328000320.06010718800107
16:52:308001148001148000398000390.17000000800092
16:53:00-
16:53:308000038000407998607998601.98200000800004
16:54:007998307998307997307997300.02100000799806
16:54:307997307997907997307997300.94600000799730
16:55:007997087997087997087997080.01000000799708
16:55:308004918004918004918004910.30000013800491
16:56:00-
16:56:30-
16:57:008004918004918004918004910.00100000800491
16:57:30-
16:58:00-
16:58:30-
16:59:00-
16:59:308004908005098004908005090.43900000800491
17:00:008004918004918004918004910.01000000800491
17:00:308005048005048005048005040.47660000800504
17:01:008005048005048005048005040.01000000800504
17:01:30-
17:02:008005048005048005048005040.01000000800504
17:02:308007268008048007268008040.85230000800765
17:03:0080088780180080088780180012.78778372801415
17:03:308017198017198017198017190.09000000801719
17:04:008015308015308015308015300.01000000801530
17:04:308013808016918010688016910.07622455801117
17:05:008016918016918016918016910.00600000801691
17:05:308016918016918016918016910.00119999801691
17:06:00-
17:06:308016908018008016778016775.99830001801777
17:07:008016778016778014788014780.01638599801496
17:07:30-
17:08:00-
17:08:308012508012508009908011550.03100000801121
17:09:008009908009908005528005520.12999000800647
17:09:308005968005968002408002400.02160000800322
17:10:008002408006688002408006670.52400000800647
17:10:308008718009228008718009221.43400000800879
17:11:008006978009258006978009250.04000600800852
17:11:30-
17:12:008004978004978004338004330.03000000800454
17:12:308004338004338004338004330.00600000800433
17:13:00-
17:13:308002708006008001798006001.56620002800590
17:14:008005208006008005208006001.08079998800560
17:14:308005768005768004978004970.02000000800537
17:15:008005278005278005208005201.20900000800520
17:15:308004838004838004838004830.11000000800483
17:16:008003288007258003288007250.02100000800347
17:16:308002708002708001208001200.02000000800195
17:17:008000018000017997087997084.16195000799978
17:17:307997087997087997087997080.28000000799708
17:18:007997087997087997087997081.65664768799708
17:18:30-
17:19:007995067995067995067995060.14000000799506
17:19:307993127995067992317995060.71509516799424
17:20:007995067995067991787991801.16900484799180
17:20:307991307991307990007991020.88020000799100
17:21:00-
17:21:307990007995907990007995901.38000000799477
17:22:007994637999907994637999901.35100000799865
17:22:307999907999907999907999900.51000000799990
17:23:007999997999997998187998182.49640000799963
17:23:307996807996807996807996800.01000000799680
17:24:008000078003717998607998600.29100000799935
17:24:30-
17:25:00-
17:25:307996707996707994037994030.02000000799537
17:26:007998407998607998407998600.03100000799847
17:26:308000408000408000408000400.20000000800040
17:27:008000408001308000408001300.08810000800124
17:27:308001308001308001308001300.80900026800130
17:28:008001308001308001308001300.20500000800130
17:28:308001308001538001308001531.18441988800130
17:29:008001308001307995028000210.11717986799569
17:29:307995007995007995007995000.21000000799500
17:30:007995007995007995007995002.27929802799500
17:30:307995007995007994037994032.09810198799473
17:31:007994037994037991247991249.73758269799398
17:31:307994267994267994267994260.00700000799426
17:32:007992997994137992987992983.23700000799312
17:32:307992987996877992987996870.35000000799664
17:33:00-
17:33:307999158001407996448001401.87510000800007
17:34:008001088001087996887999003.08546464799961
17:34:307999008001267999008001261.54413381799930
17:35:007997908000507997808000500.03187000799884
17:35:307996888003537996878003534.07459642800128
17:36:008003538004008003538004000.89520000800391
17:36:308004008006377999878003460.80260000800072
17:37:007996247997017996247996260.20100000799671
17:37:30-
17:38:007993307993307993307993300.01000000799330
17:38:307993057993057982207988180.51200000798767
17:39:007985927985927985747985920.20603286798592
17:39:307985927985927985927985920.20000000798592
17:40:007988037988037978697978705.20000000797942
17:40:307978707978707978707978700.01000000797870
17:41:007984687984687984687984680.20000000798468
17:41:307980017980097980007980090.21100000798000
17:42:007980447980447980437980430.02000000798044
17:42:307980447980507980427980503.37705099798043
17:43:007980507982927980507982920.88499000798051
17:43:307985667986237985667986230.24830000798590
17:44:007985177985177980507980503.11303341798079
17:44:307980507980507978697978699.97992560798032
17:45:007978697978697968957968951.84179734797619
17:45:307979627980397973907975303.32303326797675
17:46:00-
17:46:307981297985697981297985694.91573388798166
17:47:007981297985707975637985701.23100000797948
17:47:307978737978857978737978760.22100000797881
17:48:007979137979137979137979130.10000000797913
17:48:307979507979507979507979500.01000000797950
17:49:0079795379795379777679795010.83653494797942
17:49:307979507979607979507979500.48998165797952
17:50:007979617979617979607979600.15001000797960
17:50:307979607979607979507979600.22003935797955
17:51:007979617983867979617983860.91099000797961
17:51:307983837983837983837983830.20000000798383
17:52:007983807983807983807983800.00140000798380
17:52:30-
17:53:007986447986447986447986440.30180000798644
17:53:307983507983507983507983500.01000000798350
17:54:007982007984077982007984070.02000000798304
17:54:307983177983207983177983200.31000000798317
17:55:007983097983097983067983060.50100000798306
17:55:30-
17:56:007982217984077981867984072.38484407798234
17:56:307984077984077983207983200.50500000798406
17:57:00-
17:57:307985787985787985787985780.05000000798578
17:58:007984417984417984417984410.01000000798441
17:58:307981867981867981867981860.00600000798186
17:59:007982667982667982667982660.20000000798266
17:59:30-
18:00:00-
18:00:307982227982667982227982662.00000000798249
18:01:007982667982667969617969612.27300000797604
18:01:307970537970537968217970001.22682390796989
18:02:007970007970537955557955558.03447520796696
18:02:3079555579684779500079624511.21132782795995
18:03:007958107958107958007958100.87000000795808
18:03:307957327963827945747945744.70099750795161
18:04:007954207964207949847959605.48789909796174
18:04:307959607959607959607959600.50000000795960
18:05:007953257959917952327958000.39290000795574
18:05:307952947957507952947957490.18882430795393
18:06:007957487959957957487958000.27708490795853
18:06:307958007958177957357958171.93007308795800
18:07:007958947958947957357957352.10210000795791
18:07:307957377958007954007954000.99539900795711
18:08:007953407953407945677949600.51500000794753
18:08:307952207952217946707949904.35069611794930
18:09:007949907949907949907949900.00200000794990
18:09:307949907949907949907949900.20000000794990
18:10:007954407960497954407960494.09000000795486
18:10:307960487960487953447953440.74000000795879
18:11:007953457954277953457954260.38010000795388
18:11:30-
18:12:007955177961617955177961612.62000000796046
18:12:307961637964387961617964380.71990000796296
18:13:007964387969807964387969790.19037290796952
18:13:307969447969447969427969420.52010250796943
18:14:007968497968497962267962260.80100000796437
18:14:307967037967037962207963500.34285000796656
18:15:007966637966647961247966600.50180000796435
18:15:307967177967287962107962100.03000000796551
18:16:007967217967217961247961240.22000000796151
18:16:307962777969377962017962780.59001000796327
18:17:007961247961247961207961200.20300000796123
18:17:307960407960737955177960730.20936770795650
18:18:007951797954157950007954154.57638921795043
18:18:307959997964207959957964202.19700026796114
18:19:007964207964207964207964200.01000000796420
18:19:307969427969807964627965620.92137000796970
18:20:007969817974087969567969562.66611500797024
18:20:30-
18:21:007969567970317969567970310.03000000797006
18:21:307965807965807962807962800.19280000796541
18:22:007962207962207957647958480.73599700795843
18:22:307959807959807959807959800.01000000795980
18:23:007965397965397960377961360.02160000796120
18:23:307958907958907958487958480.05000000795856
18:24:007958907958907957517958480.01680000795844
18:24:307958007966207958007964973.12816419796094
18:25:007964967964967964967964960.19000000796496
18:25:307969997969997969997969990.01000000796999
18:26:007969987969987963907963901.03825000796488
18:26:307963917963917963917963910.08100000796391
18:27:007962977964907962977964600.08535550796466
18:27:307964907964907964907964900.20000000796490
18:28:007964377964377963497963491.20000000796403
18:28:307964287968127964287968120.32000000796447
18:29:00-
18:29:307968127968127968127968120.00100000796812
18:30:007966987966987966987966980.00100000796698
18:30:307963497966967963497963494.77949651796349
18:31:007966787973877966787967702.41302982797074
18:31:307966107966107966107966100.01000000796610
18:32:007966727966947966727966940.22000000796673
18:32:30-
18:33:007969547969547969547969540.20000000796954
18:33:307974307974307974307974300.00100000797430
18:34:00-
18:34:307974977977107974977977102.00000000797642
18:35:007974607974607971597971590.08000000797209
18:35:307973827973827973827973820.19900000797382
18:36:007979397979417973827973821.01255000797933
18:36:30-
18:37:007970987970987970987970980.00930000797098
18:37:307970987978807970987978800.01100000797169
18:38:007977877977877977877977870.12000000797787
18:38:307977797977797971757971750.15649200797624
18:39:007971757971757971757971750.20000000797175
18:39:307973337979737973337979733.05217445797931
18:40:007979737981607979737981603.37882555798030
18:40:307979307980007977807980000.08400000797965
18:41:0079800079953079800079884822.74136544798969
18:41:307990828007077990828000002.13498974799638
18:42:0080055380318080055380243036.31510877802086
18:42:3080284180350080213480213421.93302514803100
18:43:0080310980559080310980559029.38687591804915
18:43:3080559680614080464780550039.41788982805856
18:44:008054228054228032008032009.92300000803818
18:44:308032008037508024608024606.01069932803047
18:45:008024608032738024008026378.05239987802710
18:45:308026378039518025108030005.20499900803003
18:46:008030008033708029998033702.13000000803278
18:46:308021278021278021278021270.01000000802127
18:47:008020818030088020818030082.69970000802965
18:47:308030008032808030008031405.64521316803206
18:48:008032008033708032008032803.35300000803214
18:48:308028108028108019118019115.85999000802799
18:49:008025708025708025708025701.00000000802570
18:49:308025408025408018008018004.07058917802260
18:50:008018008018008013508013505.08671083801538
18:50:3080106080106079997280042212.16411528800605
18:51:008004418010478004408006922.54371675800645
18:51:308009238010408009238009361.90502223800987
18:52:008009368009368006058006050.19400000800637
18:52:308015268017808015268017801.32302713801729
18:53:008017628017628015978015991.03000000801631
18:53:308017638017638017628017620.25500000801763
18:54:008017638017638009818009811.08581519801430
18:54:308009818010008008208008202.05698481800961
18:55:008008208008208006058006052.70000000800700
18:55:308008008012308007998010406.90820036800922
18:56:008019478019588019458019580.02410000801948
18:56:308017708017708017708017700.54800000801770
18:57:008016068016068015948015940.01100000801595
18:57:30-
18:58:008016078020008016078020001.54410000801655
18:58:308022308025108022308025103.77250000802361
18:59:008025098025108019278019271.15079000802485
18:59:30-
19:00:008025108025808025108025804.05830000802562
19:00:308025808025818020908020905.56302700802514
19:01:008020908025668020008020003.41791002802093
19:01:308020008020708019988020381.23110000802055
19:02:008018008018008010408017703.52241354801765
19:02:308015358015358015358015350.06000000801535
19:03:008017368017368010408013865.87666649801230
19:03:308013868013868013508013503.59845005801376
19:04:008013868020008013868020005.56000000801746
19:04:30-
19:05:008025008032708018508032702.23000200802183
19:05:308025498028498023368028490.84474097802669
19:06:008023368023368019718020132.27911100802153
19:06:308020348020348015308015303.86011328801850
19:07:008015308024298015308024291.03000400801549
19:07:308019288019288018568018560.35996400801892
19:08:008016368016368013168013164.08339166801428
19:08:308015308019988015308019980.59100000801531
19:09:008013168013168012998012990.21700000801315
19:09:308010808010808010808010800.12000000801080
19:10:008010808010808010808010800.05000000801080
19:10:308018998018998018998018990.03180000801899
19:11:008018998019008018998019000.20000000801899
19:11:30-
19:12:008017938020008017938020007.29379034801925
19:12:308019008020008017608017601.80060000801838
19:13:008019998019998016308016301.00750000801633
19:13:30-
19:14:008019998019998016308019970.21000000801965
19:14:308015118015118011678011672.54000000801496
19:15:008019998020008019998020000.24000000801999
19:15:308019248019248014998015250.26389900801834
19:16:008019248020008014518014511.83370000801524
19:16:308013008016108010008010001.14441300801308
19:17:00-
19:17:308015888015898015888015890.20100000801588
19:18:008015428015428012008012000.70000000801298
19:18:30-
19:19:008014098020008014098020002.49990000801498
19:19:308017738019958017738019950.50000000801823
19:20:008012818012818012048012040.41000000801227
19:20:308012008016038012008016030.68730000801310
19:21:008012048012048005308005307.16799999800947
19:21:30-
19:22:008011118011118011118011110.00100000801111
19:22:308005858005858000308000305.53400000800258
19:23:008000308000308000308000300.30000013800030
19:23:308005858008608005858008602.31500000800858
19:24:008009348009348009348009340.01000000800934
19:24:308010098010098009348009340.03000000800959
19:25:008012638012638006618006610.14550000800995
19:25:30-
19:26:008010248010248010248010240.01000000801024
19:26:308009458010218009458010210.20100000800969
19:27:008005618005778005618005770.04000000800565
19:27:308010148010148010148010140.00300000801014
19:28:008009508009508009508009500.01200000800950
19:28:308009518009528009518009522.20000000800952
19:29:008013708013708013678013670.22070000801367
19:29:30-
19:30:008015758015758010008010000.52019720801017
19:30:308010018014878010008014870.22750000801017
19:31:008010008010008010008010001.35678090801000
19:31:308010008010008010008010001.08000000801000
19:32:008010008013118009528013112.25626190801000
19:32:308012198012208012198012200.21000000801219
19:33:008012008012008012008012000.02130000801200
19:33:308013008013878013008013870.06500100801307
19:34:00-
19:34:308013148013148012968012960.02880000801302
19:35:008011928011928004858011810.03499900800887
19:35:308004038004038004008004001.36000000800401
19:36:008007798007808007798007801.00000000800780
19:36:308008318008358008318008350.65501000800834
19:37:008008248008258008248008250.20000000800824
19:37:308008358008358002998002990.25900000800318
19:38:00-
19:38:30-
19:39:008000008000008000008000000.40000000800000
19:39:308000008000008000008000000.20000000800000
19:40:008000768000767994907996909.04558967799711
19:40:307994507994507994507994500.04000000799450
19:41:00-
19:41:307995717995717995717995710.14400000799571
19:42:00-
19:42:307995717995717990307990302.83900000799283
19:43:007990307992097989107992091.45446591798970
19:43:307988807988807972307975847.40895602798315
19:44:007984317990707984317990700.56600000798943
19:44:307985927985927985927985920.00560000798592
19:45:007980007983307975847983300.06200000797914
19:45:307982407982407979407979400.02000000798090
19:46:007984107984107984107984100.90000000798410
19:46:307980347984627978537984621.28200000797980
19:47:007977477977477976707976700.27700000797703
19:47:307982197986857978817986850.36100000797931
19:48:007985697990177985697990170.26310000798603
19:48:307985007985007985007985000.01000000798500
19:49:00-
19:49:307985007987017985007987011.06500000798691
19:50:007985057985057985007985010.30500000798501
19:50:307981937981947980007980000.21180000798183
19:51:007978987981737974937975570.31747700798034
19:51:307975567980717975567976000.26120000797561
19:52:007975557979507975557979500.04071199797567
19:52:307979337980807976007976000.43000000797927
19:53:007975777975797973607973600.36746200797533
19:53:307972207972207964507964501.18507278796707
19:54:007965007968097962227968072.03342722796507
19:54:307968057968827963887968820.95386070796793
19:55:007963887967147963887967140.02980000796703
19:55:307961107964517960017964500.59443460796329
19:56:00-
19:56:307967267967277967267967270.65500000796727
19:57:007967277968507967277968501.37878760796761
19:57:307968527973397968527973210.31840000797307
19:58:007972007972017972007972000.71312085797200
19:58:307969607972007968607968600.08272400797103
19:59:007968277969087968277969080.36000000796872
19:59:307972337972337964527964520.03100000796525
20:00:007964507964507960007963705.48167260796207
20:00:307960007960307951607951602.02329000795708
20:01:007956047957567956047957560.13000000795616
20:01:3079510079510079354079493521.96977936794373
20:02:007944367959437944367956379.87799954795870
20:02:307959457962907957547960007.07396178796106
20:03:007959057959057952407952401.20821400795268
20:03:307959437959437953797953790.21200000795414
20:04:007961707963007957287960306.31000000796045
20:04:307963007970397963007970399.08007584796420
20:05:007970397971507970397971501.03000000797147
20:05:307971047971047970007970001.89500000797065
20:06:007970007970007970007970000.27000000797000
20:06:307969997969997969997969990.20000000796999
20:07:007970007970007970007970000.07023488797000
20:07:307970007970007970007970000.66470000797000
20:08:007970007970007969987970000.60000000796999
20:08:307970007970007970007970000.05006512797000
20:09:00-
20:09:307970007970007969997970000.20000000797000
20:10:007973907973907973907973900.01000000797390
20:10:307975227975227973907973900.03000000797478
20:11:007969377969377969377969370.01000000796937
20:11:307970177973917970177973900.73000000797288
20:12:007973917977197967747970000.96150000797441
20:12:307967207967207964007965564.37600000796566
20:13:007967827967827967827967820.01000000796782
20:13:30-
20:14:007967487967897964237964231.96250142796716
20:14:307967327967327964397964390.30000000796634
20:15:007970887970907970887970881.68609714797089
20:15:307975057978207975057978200.49270743797763
20:16:007978207978207974877978200.11500000797603
20:16:307978207986107978207981704.95412500798274
20:17:007981607981607981607981600.80000000798160
20:17:307986007987007986007987002.43995296798694
20:18:007987007987007985007986892.56785430798614
20:18:307987007987007987007987001.11120201798700
20:19:007987007987007985007985000.19999073798690
20:19:307983657983657980117980111.09100000798115
20:20:007984607984607980007980000.74140000798050
20:20:307978267984917977507984850.02100000798139
20:21:007985107985107977207980203.86300000797797
20:21:307975067980207975067976040.23300000797621
20:22:007980857980857980857980850.01000000798085
20:22:30-
20:23:00-
20:23:307984607986207980857986202.10100000798325
20:24:007985307985307985307985300.96388070798530
20:24:30-
20:25:007983297983297983287983280.23000000798329
20:25:307984057984057983317983310.20000000798375
20:26:007983357983357980007980000.88320000798280
20:26:307980407983317977517982542.53000000798272
20:27:007982547982547982547982540.20150000798254
20:27:307981777981777981777981770.01000000798177
20:28:007977507977507974207974203.74725390797576
20:28:307975007980097975007980090.01120000797555
20:29:007975277975277975277975270.01000000797527
20:29:307976007976007975007975001.11170000797599
20:30:007975007975007975007975000.00830000797500
20:30:30-
20:31:007975977982547975217982543.26900000798039
20:31:307982547983357982547983350.72530000798255
20:32:007980697984527980697984520.01220000798138
20:32:307984527984527984527984520.20000000798452
20:33:007984527988287984527984523.32000000798453
20:33:307982317982317980007980002.81400000798220
20:34:007975007975007975007975000.01260000797500
20:34:307979477979477978797978790.30610000797883
20:35:00-
20:35:307978797978797978797978790.01000000797879
20:36:007980467980467980467980460.01000000798046
20:36:30-
20:37:007980477983207980477983200.02000000798184
20:37:307983077983207983077983200.50000000798315
20:38:007983207983207983207983200.20000000798320
20:38:307983207984527983207984521.98009245798322
20:39:007984527986367984527986360.17374961798590
20:39:307989407990007989407990001.00500000798970
20:40:007990007990007986207986201.70000000798754
20:40:30-
20:41:007985007985007984407984401.09000000798447
20:41:30-
20:42:007987277987277987277987270.00100000798727
20:42:307986367986367982507986220.24119999798619
20:43:007986117986117981907981900.34680000798469
20:43:30-
20:44:007981907985607981907985601.10000000798493
20:44:307985307985307985307985300.20000000798530
20:45:007989197990007989197990000.10760000798921
20:45:307985957987057985957987050.21000000798700
20:46:007991887991887991117991110.10100000799112
20:46:307991107991107988507988501.10000000798874
20:47:00-
20:47:307986007986007984407984400.16500000798461
20:48:007984407984407984407984400.00280000798440
20:48:307981907981907978947978941.92360000798174
20:49:00-
20:49:30-
20:50:007978727983707978727983701.00417611798278
20:50:307983697983707983697983700.51582389798370
20:51:00-
20:51:307980007980007979187979180.39400000797933
20:52:007979267979267979007979000.22200000797924
20:52:30-
20:53:007978727979007978727979000.02000000797894
20:53:307977967977967975007975000.16740000797632
20:54:007975007975007974907974901.20260000797498
20:54:307974907975127974907975120.19000000797492
20:55:007975877975877975877975870.20000000797587
20:55:307981357983077981357983070.50000000798238
20:56:007983507984227983507984220.33000000798405
20:56:307983507983507983507983500.00530000798350
20:57:007985177985177985177985170.01703800798517
20:57:307984117985407984117985400.00220000798470
20:58:007982307982307979007979000.66780000798007
20:58:307977507981247976607976600.05300000797895
20:59:007976607977507976007976000.05312200797634
20:59:307976007976007975007976000.92186786797596
21:00:007976007976007976007976000.57300914797600
21:00:307977377977507977377977500.12100000797745
21:01:007977507977507977507977500.01600000797750
21:01:307975017975017975007975000.65100000797500
21:02:00-
21:02:30-
21:03:007978267978267978267978260.01210000797826
21:03:30-
21:04:007978247978267978247978260.57646200797825
21:04:30-
21:05:007978297978297978297978290.01000000797829
21:05:30-
21:06:007983507991047983507991042.06160000798382
21:06:30-
21:07:007991097994807991087994801.00100000799183
21:07:307991047991047987007987000.79976908799059
21:08:00-
21:08:307989287989287989287989280.20000000798928
21:09:0079960079988079960079988011.35300000799730
21:09:307999907999907999907999900.15936159799990
21:10:007999808000007999808000002.68793528799991
21:10:308000008000008000008000000.20000000800000
21:11:00-
21:11:307999997999997999997999990.03000000799999
21:12:008000008000008000008000004.63000000800000
21:12:308000008000008000008000001.00000000800000
21:13:008000008001987996007996000.26200000799661
21:13:307995057995057994197994190.42000000799471
21:14:007996028001807995008001802.05200000799642
21:14:308001808008308001808008301.89800000800438
21:15:008007528008308005308008292.26279585800815
21:15:308010008010008005308005304.07460315800777
21:16:008005008007708002408002400.13570000800689
21:16:307998707998707997107997170.30000000799720
21:17:008000628000628000628000620.00100000800062
21:17:30-
21:18:00-
21:18:30-
21:19:007997997997997997997997990.07000000799799
21:19:307997177997177997177997171.00100000799717
21:20:008000618004008000618004002.20100000800215
21:20:308005008005408005008005004.40000000800511
21:21:008004008004008004008004000.01370000800400
21:21:308004008008008004008006851.20000000800778
21:22:008008628008628007868007860.02448838800800
21:22:308006858006858006858006850.01000000800685
21:23:008007198007648006858007640.15000000800701
21:23:308009588014208007958007953.08500028801064
21:24:00-
21:24:308008728013998007958013995.29100000800797
21:25:008013998013998013228013220.25100000801368
21:25:308004528004548004528004530.54900000800452
21:26:008004658004658001908001900.03000000800282
21:26:308004658004658004658004650.09000000800465
21:27:00-
21:27:308002008002007999997999991.60567800800125
21:28:007999207999207999207999200.01000000799920
21:28:30-
21:29:008002008002008001988001980.55616999800200
21:29:30-
21:30:00-
21:30:30-
21:31:007997308001987997007997000.28000000799727
21:31:307997007997007997007997000.20000000799700
21:32:00-
21:32:307995207995207995207995200.01000000799520
21:33:007995208000007995207999992.06000000799829
21:33:307999998000007999998000001.19300000800000
21:34:007999998005307999998004545.52000000800053
21:34:30-
21:35:008006318008958006318008950.20000000800762
21:35:30-
21:36:008004908004908004908004900.82000000800490
21:36:308006508006508006508006500.00100000800650
21:37:008004908006508004908006500.03750000800522
21:37:308005738005738005738005730.08890000800573
21:38:008000858002307999998002305.70000000800049
21:38:308002318002318002308002300.60000000800230
21:39:00-
21:39:308001028006518001028006511.42150000800568
21:40:008008968010008006498009220.24100000800918
21:40:308006908010008006908010001.27000000800714
21:41:008005408005408005408005400.97762800800540
21:41:308005058013608005058013604.74500013801113
21:42:008013608017908012908015524.93609987801625
21:42:308015908015908014128015521.05635200801423
21:43:008017008017008017008017002.00000000801700
21:43:308017148017518017148017510.26696360801742
21:44:008015308020008015278015278.24100000801778
21:44:308015488015488015238015230.34000000801541
21:45:008014038014038010808013063.82227870801371
21:45:308012078012818007958007951.11250000800874
21:46:008007958007958007958007950.01680000800795
21:46:30-
21:47:008007958007958007958007950.20000000800795
21:47:308007958007958007958007950.05000000800795
21:48:008008728013178008728013170.20477000800882
21:48:308012448012458012448012450.22000000801244
21:49:00-
21:49:308012458012458007958007950.02350000801178
21:50:00-
21:50:308007948007948007948007940.01000000800794
21:51:00-
21:51:30-
21:52:00-
21:52:30-
21:53:008010058010058010058010050.01000000801005
21:53:30-
21:54:00-
21:54:30-
21:55:008005608005608005608005601.00000000800560
21:55:308005408005408005408005400.10005000800540
21:56:00-
21:56:308003058003057999997999993.34000000800105
21:57:00-
21:57:307999998000757997507997500.58049700800016
21:58:007997507997507996727996720.20300000799749
21:58:30-
21:59:008000268000308000268000300.55299996800028
21:59:308003168003168003168003160.15000000800316
22:00:008003168003168003088003080.51000000800313
22:00:30-
22:01:008003848003848003848003840.08000000800384
22:01:30-
22:02:008003918003918003918003910.01000000800391
22:02:308005508005508005508005500.15000000800550
22:03:008004898005508004898005500.04000000800504
22:03:308003918005508003918005500.42990000800460
22:04:00-
22:04:308005508005508005508005500.01000000800550
22:05:008005508005508005508005500.02000000800550
22:05:308006088007248006088007240.34000000800691
22:06:008007248007248007248007240.00100000800724
22:06:308007248014988007248007240.13930000800861
22:07:008006198008548006198008540.39900000800736
22:07:308006988010798006988010790.25499100801001
22:08:008009998009998009998009990.00140000800999
22:08:30-
22:09:00-
22:09:308009948009948009948009940.00200000800994
22:10:008007008007008005108005100.12000000800607
22:10:308005108005157996148003100.26000000800350
22:11:008002518002517997107997100.03000000800071
22:11:308000578000578000568000560.00200000800057
22:12:007994708000567994178000561.78626000799984
22:12:308000008000007999697999690.11540000799999
22:13:007995207995207994167994160.92276381799418
22:13:307994187994507993307993300.57713619799444
22:14:007993307993307993307993300.00100000799330
22:14:307995007995007992507992500.28738000799326
22:15:007992337992337991007991260.46200000799117
22:15:307995507995507995507995500.01000000799550
22:16:007991268000007991268000001.28230100799537
22:16:308000008000008000008000001.07499900800000
22:17:008000008000008000008000000.18329125800000
22:17:30-
22:18:008003108003107993017996471.31957611799591
22:18:307997227997227997227997220.01270000799722
22:19:007999997999997999997999990.00200000799999
22:19:30-
22:20:008003098003108003098003100.62700000800310
22:20:308002008002008002008002000.01000000800200
22:21:007998808003807998808001890.54042389800297
22:21:308005008005008005008005000.01000000800500
22:22:008005008005008005008005000.01000000800500
22:22:30-
22:23:008005008008008005008008000.80500000800725
22:23:30-
22:24:008009008010008009008010000.00170000800941
22:24:308009798009798009798009790.00300000800979
22:25:00-
22:25:30-
22:26:008005808005808005008005000.11000000800507
22:26:308004998004998004998004990.00100000800499
22:27:008004998004998004998004990.09400000800499
22:27:308004998004998002008002000.01160000800241
22:28:008002008004998002008004990.11000000800254
22:28:30-
22:29:008004858005998004858005991.43350000800499
22:29:308005998005998005998005990.10000000800599
22:30:0080100080200080052380160629.10833066801479
22:30:308015758017528015748017500.24900100801589
22:31:008018458018458018148018140.04200000801830
22:31:308017508017508011368014853.22220430801497
22:32:008013988018008010808018002.19493542801409
22:32:30-
22:33:008014518018378014518018310.84550000801830
22:33:308017468019068014228019066.08890000801765
22:34:008019118020008019118019133.49085855801988
22:34:308019138020008019138020005.25960082801968
22:35:008021018025008021008025002.42158154802269
22:35:308020368020368019608019600.36000000802003
22:36:008019068021108015558015550.94429000801908
22:36:30-
22:37:008015118015118014208014204.34210000801449
22:37:308014708015008014708015000.03000000801490
22:38:008016068021168015298021160.26000000801709
22:38:308020808020808020798020790.10200000802079
22:39:008014208014208013208013200.51200000801346
22:39:30-
22:40:008013208013208013208013200.06850000801320
22:40:308013208013208012308012300.72000000801305
22:41:00-
22:41:308012318012318010008010005.02000000801080
22:42:008010008010008010008010000.06000000801000
22:42:30-
22:43:008010008010008010008010000.03700000801000
22:43:308010008011628010008011620.27000000801148
22:44:008010008010008010008010000.22500000801000
22:44:308008188011628003178003912.22207204800502
22:45:008003288007298000408007291.18000000800108
22:45:308005708005708005708005700.01000000800570
22:46:008001188006298000608000601.64199291800251
22:46:308010388010388000608000601.00100000800212
22:47:008002128002128002128002120.20000000800212
22:47:308006018007298006018007290.37460000800660
22:48:008007298007298005708005700.12640100800721
22:48:30-
22:49:008005708005708005708005700.21000000800570
22:49:308005708005708005708005700.02000000800570
22:50:008005708005708005708005700.00200000800570
22:50:308005708005708005708005700.00520000800570
22:51:008005708005708005708005700.02000000800570
22:51:308005708005708003048003111.09998800800546
22:52:008003878010008003878010003.40500000800998
22:52:30-
22:53:008008838008838008838008830.37400000800883
22:53:30-
22:54:008005658009978005658009970.20399696800567
22:54:308004428004428004138004150.97986965800420
22:55:008007758007758007758007750.00100000800775
22:55:30-
22:56:008002628002628002628002620.20299678800262
22:56:30-
22:57:008001208001207999907999901.05000000800001
22:57:307998307998307990007990054.72508385799414
22:58:007999007999017990257990250.92500000799636
22:58:308000088000087999018000080.11240000799922
22:59:007999017999017995097995090.14300000799852
22:59:308000008000008000008000000.00932875800000
23:00:008000008000008000008000000.04050000800000
23:00:307995907995907995907995900.03500000799590
23:01:008000898000898000898000890.22247022800089
23:01:308002628004168002508004161.56240000800299
23:02:008005008005008005008005000.30000000800500
23:02:30-
23:03:008005008010008005008010003.64800000800943
23:03:308010988010988010988010980.01000000801098
23:04:008009508009508009508009500.80000000800950
23:04:30-
23:05:008009508009508009508009500.00200000800950
23:05:308009508009508009508009500.02000000800950
23:06:008009668009668009668009660.00100000800966
23:06:308010998011008010998011000.02932317801099
23:07:00-
23:07:308013108013108011048011040.54000000801108
23:08:008011258011258011258011250.07500000801125
23:08:30-
23:09:008012008012008012008012000.50000000801200
23:09:308012008012008012008012000.01270000801200
23:10:008012008015008012008015001.27700000801486
23:10:308013308013308011258011252.26522000801245
23:11:00-
23:11:308011258013158011258013150.54600000801313
23:12:008011708013008011708012240.06000000801228
23:12:308010208010208010208010200.01000000801020
23:13:008010208010208010208010200.00200000801020
23:13:308009208010188009208010180.02000000800969
23:14:008007708008858002008007523.74000000800454
23:14:308009408017878009408012242.62381458801158
23:15:008012248020008012248020004.28990000801746
23:15:308021808021808019708021804.74000000802136
23:16:00-
23:16:308021808021808021808021800.00600000802180
23:17:008021808021818021808021810.12000000802181
23:17:308022198025008022188025002.27596000802488
23:18:008022208022208020008020002.14100000802142
23:18:308020008020008020008020000.01000000802000
23:19:008020008020008020008020001.87600000802000
23:19:308020008020008020008020000.02500000802000
23:20:008023938023938023938023930.80000000802393
23:20:308023938023938023938023930.20000000802393
23:21:008023938023938020008020000.01600000802147
23:21:308019408019998019408019990.32959417801942
23:22:008023698023698023698023690.01000000802369
23:22:308025548026708025548026700.40762371802562
23:23:008025558030008025558030000.33600000802928
23:23:308030008030008030008030000.29290000803000
23:24:0080305080390180305080371213.86652029803414
23:24:3080371280456180371280456115.19812545804209
23:25:008046708050008039998039999.53787010804396
23:25:308039998039998035908035901.17200000803658
23:26:008035908039128035908039120.40000000803729
23:26:30-
23:27:008039728039728039708039700.60600000803972
23:27:308039128039128035008035002.51480000803664
23:28:008035008037728032108037721.30100020803312
23:28:308037248037678037248037670.20000000803763
23:29:008037228037228036458036450.20100000803722
23:29:308034228034228030008030003.20100000803130
23:30:008035068036518027608027604.94500000803021
23:30:308028408035008028408035000.62000000803266
23:31:008037228037228037228037220.01000000803722
23:31:308037228037228037228037221.04000000803722
23:32:008037228039728037228039721.35200000803744
23:32:308039728039728039728039720.19000000803972
23:33:008037638037638037228037220.01700000803736
23:33:308037228037228033908033901.25000000803403
23:34:008032408032408031218031902.20500000803213
23:34:308033158033898030008030002.87500000803185
23:35:008027608031078025928025921.98346395802770
23:35:308024378025928024378025920.20000000802515
23:36:008026708026708026708026700.05159000802670
23:36:308026818026818026818026810.06000000802681
23:37:008030008030008025008025566.21000000802606
23:37:308027108027108027108027100.12000000802710
23:38:008027108030108027108030100.10100000802713
23:38:308029268030008029268030000.20000000802956
23:39:008029148029148029088029080.28000000802910
23:39:308024058027418023798027402.48100000802539
23:40:008022308022308022308022300.10000000802230
23:40:308024508024508024508024500.31900000802450
23:41:008020018027008020008027000.60292439802002
23:41:308026838027008026838027002.46020000802694
23:42:008026998026998026998026990.01000000802699
23:42:308026968026968023548023540.28000000802378
23:43:008026988027008026988027003.63480000802700
23:43:308029218029218029218029210.10000000802921
23:44:008029218029218024718024710.21000000802492
23:44:308024718024718020508020503.47600000802148
23:45:008018758021638017508018002.22200000801755
23:45:308020008020008020008020000.00600000802000
23:46:008024008024008024008024000.66000000802400
23:46:30-
23:47:00-
23:47:30-
23:48:00-
23:48:308020008020008020008020002.62234475802000
23:49:008020008020008020008020000.17000000802000
23:49:30-
23:50:008020008020008020008020000.23900000802000
23:50:30-
23:51:008020008020008020008020000.17000000802000
23:51:308024008028508023998024753.87241552802655
23:52:008028108028108028108028100.01490000802810
23:52:308027918027918027918027910.00100000802791
23:53:008025278025278025278025270.01000000802527
23:53:308025908025908025908025900.01000000802590
23:54:008025908025908025908025900.00600000802590
23:54:30-
23:55:008026518026518023998023990.55090000802608
23:55:308023998023998023998023995.72634449802399
23:56:008023998023998023998023990.01988317802399
23:56:308023998023998023998023990.02187417802399
23:57:008023998026648023998026642.33970158802457
23:57:30-
23:58:008025008025008025008025001.32756649802500
23:58:308025008025008025008025000.24000000802500
23:59:008029168029168029158029166.03190436802916
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.