暗号資産価格データベース


2019年12月06日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00805770806459796030797932161.45861240800510
00:30:00797708799120795300797555114.05429014797526
01:00:0079767479950079600079764083.83085027797754
01:30:00797540797719792801794139125.79561857794988
02:00:00793696796820790489794170125.41794820793889
02:30:0079399079889979399079780077.38993685796782
03:00:00798243803182797148798740105.07808919799729
03:30:0079836080318079790079978057.61620889800707
04:00:0079977080188579977080187717.28713099801283
04:30:0080153780583980153780227380.88785723804103
05:00:0080260980750080236080248068.34442125804969
05:30:0080265080428980142080265036.55369376802791
06:00:0080260080415379946280051262.22488339801657
06:30:0080014080252079957180243532.24817013801478
07:00:0080243680570080200080408592.19640023803772
07:30:0080407680492080172080455751.44183521803344
08:00:00804525809000804525806130167.63794959807142
08:30:0080613180617780233580385895.42564675804252
09:00:00804205804236797000800200174.44727638800261
09:30:00800200802500799500801241165.48231003800939
10:00:0080182280236580007180104068.62025972801079
10:30:00801040807594800500804601114.43052643804344
11:00:00804920807677803501804500159.55808611805712
11:30:0080450080450080218680337388.38260800802905
12:00:00802770804610801710803231162.93962618803195
12:30:00803155805124800000801313140.97293170802006
13:00:0080122980207979900080117380.79314562800077
13:30:00801722804080800703803364144.52698819802356
14:00:0080336380450080198080450069.83244109802635
14:30:0080409280409280102080276151.80383921802605
15:00:0080243280311280000080000070.79946910801645
15:30:0080000480155679733079971979.24631425799562
16:00:0079956180195079887780103872.68468264800784
16:30:0080103880180079970880050947.80035064800898
17:00:0080049180180079900079950044.49438794800678
17:30:0079950080063779689579826683.14144491798620
18:00:0079822279826679456779681277.09894516796072
18:30:00796698806140796349801927268.11979625802473
19:00:0080251080327080003080136788.30729647801587
19:30:0080157580157579600179645245.88784034798912
20:00:00796450798700793540797500109.06305871796433
20:30:0079750079918879749079760029.32166991798284
21:00:0079760080142079750080019858.02637274800068
21:30:0079973080200079952080031653.80233926800838
22:00:0080031680149879910080059914.70362225800056
22:30:0080100080250079900080000086.11873223801254
23:00:0080000080500079959080300084.41672189802853
23:30:0080350680397280175080291663.64581287802679
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.