暗号資産価格データベース


2019年12月06日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008057708062438056708061660.40840000805999
00:00:158060008060008060008060000.05000000806000
00:00:30-
00:00:458059868059868059868059860.02000000805986
00:01:008059868059868057318057310.12000000805944
00:01:158060008060018060008060010.36500000806001
00:01:30-
00:01:458060018060018060018060010.01000000806001
00:02:00-
00:02:158064598064598060008060000.00700000806066
00:02:308060008060008060008060000.13736253806000
00:02:458060008060008060008060001.75787754806000
00:03:00-
00:03:158057318057318056298056290.10500000805634
00:03:308056248056248055408055401.49800000805565
00:03:45-
00:04:008053308053308050908050901.00000000805323
00:04:158051338051338050908050901.57806086805118
00:04:308051318051318051318051310.19000000805131
00:04:458052418052418052418052410.24556500805241
00:05:00-
00:05:158052638052638052638052630.15050000805263
00:05:30-
00:05:45-
00:06:00-
00:06:15-
00:06:30-
00:06:45-
00:07:008050008050008047908047905.62584855804857
00:07:158047908047908046358046354.54979800804780
00:07:308045008045008037678037670.83713491804058
00:07:45-
00:08:008039408039408039408039400.00700000803940
00:08:15-
00:08:308043808043808043808043801.00000000804380
00:08:458042458042458037688037682.88820000804040
00:09:008036428036428036408036400.12000000803641
00:09:158036408036408035028035021.02000000803637
00:09:308036428036428035008035000.01500000803512
00:09:45-
00:10:008035218035258035218035250.02000000803523
00:10:158035218035218035008035000.31558269803520
00:10:308035008035008035008035000.01000000803500
00:10:458035008035008035008035000.01000000803500
00:11:008036428036428036428036420.00240000803642
00:11:158035418044108035418044100.53500000804378
00:11:308043978043978043978043970.05000000804397
00:11:45-
00:12:008044008044008044008044000.02000000804400
00:12:158044008044008044008044000.02000000804400
00:12:308044008044508043898044500.25000000804433
00:12:458044508044508044508044500.53000000804450
00:13:00-
00:13:15-
00:13:308043418044428043418044420.24000000804379
00:13:458044408044508040428044500.07100000804328
00:14:008037818037818037708037702.19850000803771
00:14:158035008035008032908032902.78856410803378
00:14:308035008035008031908031900.50380000803343
00:14:458035858035858030008030003.84100000803000
00:15:008030008030008030008030000.10970000803000
00:15:158030198030198030018030030.21900000803018
00:15:30-
00:15:45-
00:16:008031548031548031548031540.01000000803154
00:16:158032138032138032138032130.03000000803213
00:16:308028708028708028708028700.19800000802870
00:16:458028708028708028708028700.21000000802870
00:17:008032298032298032298032290.07000000803229
00:17:15-
00:17:308028108028108028108028100.02000000802810
00:17:458026908026908025108025106.14920634802622
00:18:008025928027108025018025011.02000000802704
00:18:158025018027418019708019701.60634806802190
00:18:308019708019708019708019700.27915999801970
00:18:458021468021468021468021460.20000000802146
00:19:00-
00:19:158023098025448023098025441.81500000802381
00:19:308021468021468021468021460.06410000802146
00:19:458021588021588021588021580.20000000802158
00:20:00-
00:20:158019228019228019228019220.02000000801922
00:20:308023978023978019628019620.15000000802339
00:20:458020078028308019008028302.44600000802338
00:21:00-
00:21:158022558022558019008019000.03000000802018
00:21:308019028019028019028019020.02000000801902
00:21:458019028019028019028019020.16705500801902
00:22:008016898021998016898021990.61000000801992
00:22:158016938026208016898016892.71800100801692
00:22:308016918022758016918022750.02100000801719
00:22:458019028019028016708016700.17000000801834
00:23:0080167080167080112380112310.49744367801422
00:23:1580111180111180034080100010.29600000800772
00:23:308010658010658003448003440.01100000800410
00:23:4580036980036979870079870013.06330000799791
00:24:0079870080083679783580083623.85726328799228
00:24:158008348008357993537999910.86780013799943
00:24:307992877992877976207984237.37278866798020
00:24:457982807985837977547977591.11479228798294
00:25:007977607977607973257976154.51200000797586
00:25:157976827980767976827980760.53925000797868
00:25:307977607980227977607978731.55312000797897
00:25:457979537979537979537979530.02000000797953
00:26:007985457985837972057973205.89880856797813
00:26:157970007980957970007980950.51000000797021
00:26:307978367979107975117975110.20800000797870
00:26:457975117975877975107975122.26900000797511
00:27:007975127975127960307970349.62783492796800
00:27:157966347969587966337969581.61280855796748
00:27:307969577970347969577970344.05000000797033
00:27:457969587970007969587970000.01100000796996
00:28:007966407973807966407973800.81900000797363
00:28:157973117985927973117975500.33000000797460
00:28:307976257984647975497976340.39100000797624
00:28:457976357977927976357977510.85300000797782
00:29:007977907977907976357976350.22000000797646
00:29:157981047987107980287987107.05923778798485
00:29:307989907989907979327979320.22000000798025
00:29:457979327979327979327979320.01000000797932
00:30:007977087977087972607972609.98514552797503
00:30:157972607972607969707969700.86020000797022
00:30:307975947979337969707969705.13000000797262
00:30:457970007970007970007970000.01000000797000
00:31:007969707974007969707974002.94129000797350
00:31:157969707980857969707980854.32630000797372
00:31:307974287980007974287980000.02500000797542
00:31:457980047980047980007980000.37001875798002
00:32:007987537989077986757989070.20000000798716
00:32:15-
00:32:307987077987077987077987070.01000000798707
00:32:457987077987077985897985890.47736311798660
00:33:007980287981017980107980100.93630000798053
00:33:157981007981007981007981000.00200600798100
00:33:307980107980107980107980100.10000000798010
00:33:457980007980007980007980000.01900000798000
00:34:007980017980017980017980010.02000000798001
00:34:157982997983007978097978090.84596656798060
00:34:307977107977107977107977100.02000000797710
00:34:457977147977147977147977140.01734000797714
00:35:007980017980017977107977100.35500000797715
00:35:157977107977107977107977100.15000000797710
00:35:30-
00:35:45-
00:36:007977107977107972607972605.73060003797313
00:36:157972607972607968287968286.52000000797037
00:36:307975517975517964907964900.36800000796774
00:36:457964907970957964907970950.06449997796932
00:37:007967057970817967057970810.03850000796749
00:37:157970077972387970077972380.12800000797166
00:37:307972347972347972347972340.08800000797234
00:37:457965937965937965937965930.05000000796593
00:38:007969067969067964807964802.15000000796484
00:38:157970247970247963307963300.07110000796916
00:38:307963277965937963277965930.23610000796575
00:38:457965937965937965937965930.02000000796593
00:39:007966697970007964517964510.66000000796906
00:39:157972387972387966057966090.03200000796646
00:39:307966897966897966897966890.02000000796689
00:39:457967687973107967687973103.90700000797283
00:40:007969427969427968667968660.27391472796900
00:40:15-
00:40:307968667968667968667968660.13000000796866
00:40:45-
00:41:00-
00:41:157963277965347963247965340.80400000796377
00:41:307970007970027970007970020.06900000797001
00:41:457970007970007970007970000.00100000797000
00:42:007965467965467965347965460.64166000796545
00:42:15-
00:42:307971367971377966857971371.00200000797029
00:42:457968217968477968217968450.68100000796845
00:43:007968507968507968497968490.05000000796849
00:43:157973227973227973227973220.00300000797322
00:43:30-
00:43:457966017966067966017966050.22000000796605
00:44:007966057966057953007953007.19663789796177
00:44:15-
00:44:307956477956477956467956470.50000000795647
00:44:457956477962207956277956680.75001000795683
00:45:007961977961977953237953230.10800000796035
00:45:157953237953237953237953230.21000000795323
00:45:30-
00:45:457954237966017953647966015.40170053796226
00:46:007967227967227961537961530.04499900796468
00:46:157963027963027963027963020.02000000796302
00:46:307963267963517963267963510.52000000796340
00:46:457969997969997963937964931.41800000796740
00:47:007964937964937961427961420.18000000796415
00:47:157964007964007962717962710.12000000796378
00:47:307963237963237963237963230.01500000796323
00:47:457963237967407963237967400.30700013796730
00:48:007967397967407963137963931.31592442796571
00:48:157964127964127964127964120.04000000796412
00:48:307964407970007964347970001.60100000796929
00:48:457972997973477968307968303.47820000797195
00:49:007975507975507975497975500.22000000797549
00:49:157975507977107975507977100.89900000797634
00:49:307980007980507976097980000.21900000797938
00:49:457980507980507976117980003.14775017798007
00:50:007979687979687975527975520.41000000797801
00:50:157975527978747975527978740.42000000797859
00:50:307975527975527971857972470.04000000797243
00:50:457981247981247973227973220.11000000797978
00:51:007973477974237973477974230.03000000797372
00:51:157974287974287974287974280.02000000797428
00:51:307974507982007974507982001.39002999798084
00:51:457982007987007982007983427.81497001798456
00:52:007983427983427983417983410.10000000798341
00:52:1579873079912079844079912013.18213212799011
00:52:307990207990207989447989440.11000000798951
00:52:457987517989447987517989441.07000000798940
00:53:007985327985327985327985320.04000000798532
00:53:157989447989447985527985520.31264581798931
00:53:307985337985337985317985320.45266104798532
00:53:457983907984117980827980820.26000000798384
00:54:007981817987137981817987130.69810000798688
00:54:157987107987117982037982030.62000000798686
00:54:307982597982597982597982590.01300000798259
00:54:457982987986727982987986720.51997837798520
00:55:007983377983377983377983370.02000000798337
00:55:157987407987407987407987400.02000000798740
00:55:307987417987417987417987410.03000000798741
00:55:457987447987447987447987440.02000000798744
00:56:007987847987847985727985720.04500000798690
00:56:157985737985737985667985660.21500000798573
00:56:307985527985527985527985520.01000000798552
00:56:457985527987727985527987720.09000000798705
00:57:00-
00:57:157989127989127989127989120.00100000798912
00:57:307988347988347988347988340.01000000798834
00:57:457989997989997987727987720.22724600798774
00:58:007984897984897984897984890.00100000798489
00:58:157984897984897984897984890.20000000798489
00:58:307982597982597981407981401.01300000798142
00:58:457978317978317977807977804.40000000797806
00:59:00-
00:59:15-
00:59:307978707978707978707978700.21000000797870
00:59:457981877981907975557975551.45600000798187
01:00:007976747981507976747981501.16500000798123
01:00:15-
01:00:30-
01:00:45-
01:01:007980587980617979827980610.62100000798048
01:01:157977207977207977207977200.02000000797720
01:01:307977487985007977487985000.50270000798355
01:01:457980027986407980027983982.80500000798502
01:02:007987727987937984237984412.21420000798580
01:02:157986077992197986077992191.23100000799001
01:02:307988207995007988207989711.79426713799024
01:02:45-
01:03:007989147989147989137989130.47900000798913
01:03:157989717993567989717993560.32667970799267
01:03:30-
01:03:457989717989717988907988900.04500000798892
01:04:007988707992537986637986630.22100000798853
01:04:157986837986837986837986830.01000000798683
01:04:30-
01:04:45-
01:05:007987257987257987257987250.23000000798725
01:05:157987447987447987447987440.02000000798744
01:05:307987247992677987247992670.26838610799145
01:05:457987447987447987257987250.77700000798742
01:06:00-
01:06:15-
01:06:307985467987257984807987102.01210000798510
01:06:457983307983307983307983300.90000000798330
01:07:007983307984657983307984650.10000000798413
01:07:1579838379872579838379860812.70000000798704
01:07:307980407980407980407980400.28408636798040
01:07:457982007982007982007982001.03000000798200
01:08:007982007982007981967981960.12000000798199
01:08:15-
01:08:30-
01:08:457982007982007980007980000.01700000798082
01:09:007977717977717977717977710.00500000797771
01:09:157979207979207979207979200.01000000797920
01:09:30-
01:09:45-
01:10:007977717977717974907974900.01000000797687
01:10:157978197978197978197978190.15000000797819
01:10:30-
01:10:457977677977677977667977660.21000000797766
01:11:00-
01:11:15-
01:11:307974017974017973407973407.39000000797363
01:11:457971107971107965907969479.42393072797017
01:12:007970697970697965907965900.68790000796681
01:12:157962697962697960007960000.01500000796179
01:12:307960007963697960007963690.60100000796362
01:12:457962327966857962327966850.10000000796234
01:13:007962317963697962307963690.64900000796327
01:13:157963087966807963087966802.74570000796563
01:13:307965717965717965477965471.22500000796547
01:13:457966897972277966897972271.70000000796867
01:14:007972277972277972277972270.04200000797227
01:14:157969017969017969017969010.02000000796901
01:14:307969007969007969007969000.00500000796900
01:14:457969767969767969027969020.04000000796939
01:15:007966837966837966837966830.02000000796683
01:15:157966437966437966437966430.02000000796643
01:15:307963017963017963017963010.02000000796301
01:15:457964517964517963787963780.21000000796444
01:16:00-
01:16:157962147962147962147962140.00100000796214
01:16:307960927960927960607960891.00800000796067
01:16:457960857965207960857965201.40000000796458
01:17:007966597967597963787963782.92500000796720
01:17:157964357964357964357964350.02000000796435
01:17:307963617963617963617963610.03000000796361
01:17:457964357964357964357964350.00600000796435
01:18:00-
01:18:157964357969507963097969503.97090000796930
01:18:307967407973227967407969401.25000000796836
01:18:457971927980097971167975404.72200000797839
01:19:007975887975887975827975820.83000000797583
01:19:157975127975127975127975120.03130000797512
01:19:30-
01:19:457979307979307979307979301.17000000797930
01:20:007980697980707980697980691.39000000798070
01:20:157982207982207982207982200.00200000798220
01:20:307980697980697977917977910.02000000797833
01:20:45-
01:21:00-
01:21:15-
01:21:30-
01:21:457978667978937978317978930.22700000797864
01:22:007978617978617978617978610.01000000797861
01:22:15-
01:22:307979177979407979167979160.25000000797921
01:22:45-
01:23:00-
01:23:157977947978027977947978020.21000000797798
01:23:307978117982207978117982200.49800000798137
01:23:457985307985307981847985300.70000026798481
01:24:007986087986087983227983220.22920000798543
01:24:157983217987317983207987311.34000000798375
01:24:30-
01:24:457987317987317987317987310.03440000798731
01:25:007981617981617981607981601.20000000798160
01:25:157982307982307977927977920.90700000798227
01:25:30-
01:25:45-
01:26:007982637982637981887981880.20000000798233
01:26:15-
01:26:307983417983417982647982640.22000000798317
01:26:45-
01:27:007982647982647982647982640.01000000798264
01:27:15-
01:27:30-
01:27:457982517982517982517982510.12000000798251
01:28:007985007985007985007985000.10000000798500
01:28:157987097987097987097987090.00100000798709
01:28:307982647982647982647982640.00400000798264
01:28:457981957981957981957981950.00110000798195
01:29:007978747978747978727978721.80000000797872
01:29:157978797978797978797978790.01000000797879
01:29:30-
01:29:457978707978707976407976401.79000000797650
01:30:007975407975407973457973451.54547000797499
01:30:157971607973037971607973032.84593001797203
01:30:307973037974507973037974500.88920000797448
01:30:457970027970027970007970000.26090000797001
01:31:007973037973037967237967230.10000000796943
01:31:157968407968407968407968400.10000000796840
01:31:307968407969907968407969901.99000000796922
01:31:457966907966907966907966901.69080000796690
01:32:007971057971377966907971370.85397000796874
01:32:15-
01:32:307967147969117967147969110.22300000796891
01:32:45-
01:33:007975097975097975097975090.20000000797509
01:33:15-
01:33:307974897977197970037970031.16050000797645
01:33:457970037970037967107967100.58790000796814
01:34:007966807966807966807966800.12996943796680
01:34:157966807966807966807966800.50000000796680
01:34:307967927967927966807966800.05100000796790
01:34:45-
01:35:00-
01:35:1579659279659279519179519218.14847436796230
01:35:3079500579573679383079512321.15254303794610
01:35:457945157955847944927945772.95563890795275
01:36:007946787946787946787946780.15000000794678
01:36:157938007938847932667937523.16254504793570
01:36:307933427946917933427946911.66924097794100
01:36:457948667952817944647944642.10000000795240
01:37:007943957944017937887943631.61900013794277
01:37:157939117939117936307936300.53381966793849
01:37:307935687942307935687942242.34800000794180
01:37:457938397943647930927930921.42500000793377
01:38:007936307938447932687938440.40281984793660
01:38:15-
01:38:307939697940007939697940002.48880000793970
01:38:457939407943707938307943704.79650000794168
01:39:007947107947107942047942043.51000000794684
01:39:157943277943277943277943270.01000000794327
01:39:307948407948407948407948401.91000000794840
01:39:45-
01:40:007942957942957942907942901.86160000794292
01:40:157942047942907941507941841.23000000794156
01:40:30-
01:40:45-
01:41:007941847941847938547938540.99700000793929
01:41:15-
01:41:307938547938547938547938540.05000000793854
01:41:457940737940737940737940730.20100276794073
01:42:007940247940247940247940240.10000000794024
01:42:157939857939857939857939850.20000000793985
01:42:307940007940007940007940000.07000000794000
01:42:45-
01:43:007946437946437946437946430.00100000794643
01:43:15-
01:43:30-
01:43:457944667944667944667944660.00100000794466
01:44:00-
01:44:15-
01:44:30-
01:44:457941527941527941527941520.30000013794152
01:45:007939177939177939177939170.44280000793917
01:45:157936007936007934407934400.02000000793520
01:45:30-
01:45:45-
01:46:007932007932007932007932000.20000000793200
01:46:157932107932107929007929000.64580013792981
01:46:30-
01:46:457928017928017928017928010.00300000792801
01:47:00-
01:47:157928657928657928657928650.01000000792865
01:47:307936597936597936387936390.33800000793644
01:47:457937247937247937247937240.22000000793724
01:48:007938007938007938007938000.90767207793800
01:48:15-
01:48:307938207938207938007938000.06000000793803
01:48:457941607951407941607951406.76056850794466
01:49:007951407951407951407951401.99507647795140
01:49:157953607953607951407951400.11721400795253
01:49:307954897954897948227948222.41900000794835
01:49:45-
01:50:007954697960007954697960002.02170000795697
01:50:157960007960007952227952220.48500000795953
01:50:307955007955007954007954001.02000000795498
01:50:457956807956827956807956820.02000000795681
01:51:007957667957667957667957660.02400000795766
01:51:157955557955557955557955550.24000000795555
01:51:307950177950177949607949602.20000000794965
01:51:457948227948227946707946701.30680000794682
01:52:00-
01:52:15-
01:52:307951097951107951097951101.20000000795110
01:52:45-
01:53:007952007955227952007954581.19000000795449
01:53:15-
01:53:30-
01:53:457950857950857950857950850.01000000795085
01:54:007946687946687942407942402.00000000794341
01:54:157942407949847937907949849.45710000793973
01:54:307947287947287947287947280.00100000794728
01:54:457939007939017939007939010.60900000793900
01:55:007945087945787945087945780.32000000794552
01:55:15-
01:55:307946107946107946107946100.00100000794610
01:55:45-
01:56:007949197949197949197949190.45000000794919
01:56:15-
01:56:307945687945687941137941130.50000013794351
01:56:457940307940307940307940300.01000000794030
01:57:007939017939017936717936710.41000000793681
01:57:157935807935807935807935800.01000000793580
01:57:307938487938487938487938480.20000000793848
01:57:45-
01:58:007937527940037937527940030.79996001793939
01:58:15-
01:58:307940037940037940037940030.01230000794003
01:58:45-
01:59:00-
01:59:157935187935187935177935170.38500000793518
01:59:307935007935007935007935000.00100300793500
01:59:457941407941407941397941390.25000000794139
02:00:007936967944307936967944304.26600000794337
02:00:157945707945707945707945701.63000000794570
02:00:307947707947707947707947701.77500000794770
02:00:457944767947707942637947701.35000000794382
02:01:007947707947707947707947700.00500000794770
02:01:15-
02:01:307949207949207949207949200.78000000794920
02:01:457947257947257947257947250.13000000794725
02:02:007944617944617943007943001.70000013794443
02:02:157945867945867945867945860.00100000794586
02:02:307939497939497939497939490.01670900793949
02:02:457940767940767938707940022.11100000793957
02:03:007934087934087932567932560.45482601793326
02:03:157932517934987925007925001.88200000793120
02:03:307924657926027904897913658.22362329791559
02:03:457912327923607911917923604.68282640791594
02:04:007918377920007918377920000.23000000791915
02:04:157926607929407926607929404.30000000792816
02:04:307926357926357922797922790.56796601792529
02:04:45-
02:05:007931237932277931237932270.10000000793164
02:05:157928687929447921747927851.28932652792865
02:05:307926567926577919247919243.12649953792184
02:05:457918907918907917067917060.23300000791750
02:06:007922277922277922277922270.05000000792227
02:06:157919927919927919907919900.53000000791990
02:06:307921757921757921757921750.19000000792175
02:06:457926337926337926337926330.00276000792633
02:07:007927097927097921747922760.22182889792291
02:07:15-
02:07:307921407922297919957922291.01500000792139
02:07:45-
02:08:00-
02:08:157921907921907921427921420.23000000792148
02:08:307921437921437921417921420.22000000792143
02:08:45-
02:09:007919957919957918407918401.41000000791841
02:09:157918707918707916907916902.21750000791691
02:09:307916907916957916907916952.53000000791690
02:09:457916667916667916667916660.01000000791666
02:10:00-
02:10:157919667919667919667919660.38110000791966
02:10:30-
02:10:45-
02:11:007927197928707927197928701.79370000792781
02:11:157928707928707928707928700.25100000792870
02:11:307923797931627923797931621.84200000792567
02:11:457925207931627925207931621.12101100792589
02:12:007931317931317931317931310.01000000793131
02:12:157927217927217927207927201.20000000792720
02:12:307925707925707924607924603.40000000792492
02:12:45-
02:13:00-
02:13:15-
02:13:30-
02:13:45-
02:14:007922007922007920307920300.01100000792045
02:14:15-
02:14:30-
02:14:457922327922337922327922330.39700000792232
02:15:007925097926507925097926501.24152729792515
02:15:157926507930247926507930241.88393271792788
02:15:307933497933517933497933510.23982951793351
02:15:457932507936807931107936803.04798950793343
02:16:00-
02:16:157937617937617937617937610.22650000793761
02:16:307935157945867935157939814.43000026794157
02:16:457945937947307945937947302.72282981794674
02:17:007949347949357949347949350.31000000794934
02:17:157948407949157939237939230.04000000794648
02:17:307939017944377939007940002.20400000793946
02:17:457941347942117941347942110.45000000794190
02:18:00-
02:18:157939017939017937607937601.99499000793837
02:18:307937607937607937607937600.00501000793760
02:18:457940407940407936707936700.09200000793674
02:19:007940397940407940397940401.09382001794040
02:19:15-
02:19:30-
02:19:45-
02:20:00-
02:20:157944907944907944907944900.80000000794490
02:20:30-
02:20:45-
02:21:007948207949707948207949702.01000000794895
02:21:15-
02:21:307946817946817946817946810.00100000794681
02:21:457950327950327946817946810.17100000794683
02:22:00-
02:22:15-
02:22:307949727949727949727949720.00272171794972
02:22:457950377952907950377951302.86200000795181
02:23:00-
02:23:157954897955007954897955001.34383162795498
02:23:307957107960007957107960002.90050000795810
02:23:457955637955637955437955430.25000000795547
02:24:00-
02:24:157959797959797959797959790.01000000795979
02:24:307960797965207958787965207.80300000796266
02:24:457966107968207962307963646.94996328796662
02:25:00-
02:25:157963007963007956097956092.23320000795715
02:25:307963377963377963377963370.00100000796337
02:25:45-
02:26:007957957959187957957959180.30000000795877
02:26:15-
02:26:307961227961227957407957400.30100000795794
02:26:45-
02:27:00-
02:27:15-
02:27:3079560979560979407079510412.27512026794718
02:27:457941467941467940707940710.25740000794106
02:28:007940927942007940507942001.21931900794063
02:28:157940007940007940007940000.89900000794000
02:28:307940007940007937467937460.02000000793873
02:28:457940007948707940007948702.82396122794208
02:29:007949637949637949637949630.30000000794963
02:29:157950007950007950007950000.50000000795000
02:29:307948957948957945247945240.31282524794564
02:29:457941707941707941707941701.00000000794170
02:30:007939907945807939907945791.97599798794305
02:30:157940807951967940807942302.25000000794177
02:30:307951527952287942827952281.47000000794444
02:30:457944207953107944207950737.50000000795116
02:31:007951647951647951647951640.05000000795164
02:31:157946067947637946067947630.20000000794755
02:31:30-
02:31:457947817947817947817947810.02000000794781
02:32:007952297952707948117952702.93500000795243
02:32:157952387952387951657951661.31000000795221
02:32:307955307959207955307959200.03900000795720
02:32:457959207959207958207959200.02100000795877
02:33:00-
02:33:15-
02:33:307955677955867955677955860.15000000795573
02:33:457955867963077955867963071.60900000796168
02:34:007964007964007958957958951.56008960796310
02:34:157964567964567957147957140.01500000795763
02:34:307962007962007962007962000.03000000796200
02:34:457959607959607959607959600.25000000795960
02:35:007962257963027962257963020.70000000796289
02:35:157964907964907964907964900.25420000796490
02:35:30-
02:35:45-
02:36:007967507969807967507969801.00050000796773
02:36:157966397966397965697965690.06000000796581
02:36:307963917963917963907963901.10000000796390
02:36:45-
02:37:00-
02:37:157971737971737971737971730.00100000797173
02:37:307969197970007969197970001.58070000796934
02:37:457970027970027967357967351.00650000796823
02:38:007970307970307970307970300.00100000797030
02:38:15-
02:38:307965897965897965897965890.20000000796589
02:38:457965127965127963307963302.80000000796460
02:39:00-
02:39:15-
02:39:307963307963307963307963301.30000000796330
02:39:457963307963307963307963300.10000000796330
02:40:00-
02:40:157963527963527963527963520.11000000796352
02:40:30-
02:40:457965817965817965817965810.01000000796581
02:41:00-
02:41:15-
02:41:30-
02:41:45-
02:42:007968117968127968117968120.40000000796812
02:42:157973497973497970227970220.25927588797097
02:42:30-
02:42:457972477972477972477972470.20283785797247
02:43:007972637972637972637972630.19000000797263
02:43:157976007980657976007979173.86400013797878
02:43:307982977984737977007984403.43466229798219
02:43:457985007988997973807973806.67100000798407
02:44:007977347977347976557976550.17760000797683
02:44:15-
02:44:307974607974607970897973206.07117569797346
02:44:457970897970897970007970000.99900000797054
02:45:00-
02:45:15-
02:45:307974137974137974137974130.11900000797413
02:45:45-
02:46:007974137974137974137974131.00000000797413
02:46:15-
02:46:307970007970107968207968205.46000000796866
02:46:45-
02:47:007965677965677962707962703.10080000796500
02:47:15-
02:47:30-
02:47:45-
02:48:007964087964087964087964080.20000000796408
02:48:15-
02:48:307967007967007967007967001.20000000796700
02:48:45-
02:49:00-
02:49:15-
02:49:30-
02:49:45-
02:50:00-
02:50:15-
02:50:30-
02:50:457964077964077964077964071.53842432796407
02:51:00-
02:51:157970217970897970217970890.46000000797030
02:51:30-
02:51:45-
02:52:00-
02:52:157972487973017972487973010.04000000797275
02:52:307973007973007973007973001.29922023797300
02:52:45-
02:53:00-
02:53:15-
02:53:307977827977827977827977820.00100000797782
02:53:45-
02:54:007978167986117978167986113.35658431798323
02:54:157983807983807978717978711.38120700798012
02:54:307982237982237982237982230.00180000798223
02:54:45-
02:55:007979807980507979807980501.00000000798043
02:55:15-
02:55:30-
02:55:45-
02:56:00-
02:56:157981837981837981837981830.15000000798183
02:56:307986427986427985667985660.11100000798567
02:56:457986437986457986417986441.60080013798644
02:57:007986447986447986447986440.18399987798644
02:57:157983227983987983227983980.20000000798360
02:57:307983987984087983987984080.20716157798403
02:57:457987907987907983447983440.02200000798749
02:58:00-
02:58:15-
02:58:307983487983487983447983440.20000000798345
02:58:45-
02:59:007983447983607983447983600.28840000798355
02:59:15-
02:59:307978007978007978007978000.39000000797800
02:59:45-
03:00:007982437982437982437982430.20000000798243
03:00:15-
03:00:307984237984237984237984230.00100000798423
03:00:45-
03:01:00-
03:01:15-
03:01:30-
03:01:457979627979627979617979620.49092982797962
03:02:00-
03:02:15-
03:02:307980527980527980527980520.20000000798052
03:02:45-
03:03:007981887981887981887981880.16000000798188
03:03:15-
03:03:30-
03:03:457987807987907987807987900.41000000798781
03:04:00-
03:04:157990007990007990007990000.01100000799000
03:04:30-
03:04:457990007990007990007990000.01000000799000
03:05:00-
03:05:15-
03:05:307986417986417986407986400.67293765798641
03:05:45-
03:06:00-
03:06:157990007994007990007994001.73781209799378
03:06:307990807995397990807992951.31893200799171
03:06:457992917992917992917992910.00100000799291
03:07:007994397994397994397994390.01000000799439
03:07:157995788003007995787997989.15184393799958
03:07:307997987997987992807992801.41816547799455
03:07:457992807992807990007990002.00000000799140
03:08:00-
03:08:157995217995217995217995210.00100000799521
03:08:308000098001707995707997462.53550000800045
03:08:458003008004607998938001014.68814698800326
03:09:008000808001477993867993872.29425302799956
03:09:157993887995077993887995070.33050000799462
03:09:30-
03:09:457998727999487998677999480.54152429799875
03:10:00-
03:10:157999477999487999477999481.35847584799948
03:10:308004938004938004938004930.01000000800493
03:10:458004938011308004938007216.33923169800936
03:11:008007248012818007248011510.36406832800919
03:11:158013048031828013048021717.31769657802441
03:11:308021718021718021718021712.00000000802171
03:11:458023368023368023368023360.02000000802336
03:12:008024938024938024938024930.00100000802493
03:12:15-
03:12:308015408015408009608009604.28500000801440
03:12:458013328013328011978011970.58840000801243
03:13:00-
03:13:15-
03:13:30-
03:13:458013318013318013318013310.02000000801331
03:14:008007908007908006908006904.49284906800764
03:14:158005008005008001308001306.70595028800385
03:14:308005028008308001308001301.24900000800722
03:14:458002008002008001308001300.65000000800143
03:15:008001308001307994897994890.02504972799618
03:15:15-
03:15:307994788002007992578002001.10550000799422
03:15:458002008002007997507997502.52000000799879
03:16:007998197998237990107990104.23000000799227
03:16:157990797990797986007986007.53900026798672
03:16:30-
03:16:457990537991307990537991301.41000000799108
03:17:00-
03:17:15-
03:17:307988127988917988127988910.20000000798832
03:17:457984117984117984107984100.30000013798411
03:18:00-
03:18:157986437986457986437986450.23000000798643
03:18:30-
03:18:45-
03:19:007982807982807982807982800.89995402798280
03:19:157981407981407981407981400.99980000798140
03:19:307981657982667981657982660.71000000798259
03:19:45-
03:20:00-
03:20:15-
03:20:30-
03:20:457982977982977982977982970.01000000798297
03:21:007978717978717976807976804.42420736797745
03:21:157976807976807974307976680.40285204797584
03:21:30-
03:21:45-
03:22:00-
03:22:157974307974307971487971485.35080000797258
03:22:307972007972007972007972000.11980000797200
03:22:45-
03:23:007975207976777975187976770.97500000797593
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:15-
03:24:30-
03:24:45-
03:25:007976507976507976507976500.05000000797650
03:25:157976517976517976517976510.10000000797651
03:25:307977127977137977127977130.20000000797712
03:25:457974437974437973697973690.20000000797413
03:26:007980717982007980717982001.38000000798183
03:26:15-
03:26:307981967981967981967981960.80000000798196
03:26:457980647980647980637980630.26000000798064
03:27:007980717980717980717980710.10000000798071
03:27:15-
03:27:307985197985197985197985190.00100000798519
03:27:457986497987007986497987003.87000000798676
03:28:007990707990707990707990700.20285414799070
03:28:157993137994507993137994500.30285451799405
03:28:30-
03:28:457992907992907987347992901.46000000799155
03:29:007989857989857989857989850.05000000798985
03:29:157987007987407987007987401.06320000798706
03:29:30-
03:29:45-
03:30:00-
03:30:157983607983607982607982601.15361133798338
03:30:30-
03:30:45-
03:31:00-
03:31:157979007984477979007980950.76650000798331
03:31:307987397987397987397987390.00100000798739
03:31:457983607983607983607983600.00100000798360
03:32:007983757987407983757987400.25160000798381
03:32:15-
03:32:30-
03:32:45-
03:33:00-
03:33:15-
03:33:307986877986877986877986870.20000000798687
03:33:45-
03:34:00-
03:34:157986087986087986087986080.13000000798608
03:34:30-
03:34:45-
03:35:00-
03:35:157989777989777989777989770.00100000798977
03:35:307989497989497989497989490.20000000798949
03:35:457983377983377983367983360.21000000798337
03:36:00-
03:36:157985727985747985727985740.35000000798573
03:36:30-
03:36:45-
03:37:00-
03:37:15-
03:37:307985757985757985747985740.24000000798575
03:37:45-
03:38:007990107990107990107990101.21000000799010
03:38:157990907990907990907990901.00000000799090
03:38:30-
03:38:45-
03:39:00-
03:39:157994307994307994307994300.00100000799430
03:39:307995077995077995077995070.12000000799507
03:39:457990907990907990907990900.01000000799090
03:40:007990907990907990907990900.01000000799090
03:40:15-
03:40:307991207991207991207991200.10000000799120
03:40:45-
03:41:007987487987487987387987380.23000000798741
03:41:157987397987397987397987390.01000000798739
03:41:30-
03:41:457987867987867987867987860.01000000798786
03:42:007987877987877987877987870.01000000798787
03:42:15-
03:42:30-
03:42:457997307997307997307997301.00000000799730
03:43:007998808001707998808001704.40000000800054
03:43:15-
03:43:30-
03:43:45-
03:44:00-
03:44:158002018002018002018002010.01000000800201
03:44:308006308006308006308006300.44920000800630
03:44:458009208009208009208009202.00000000800920
03:45:008010608010608009208009200.78277974801022
03:45:15-
03:45:308006308006318002608002601.85572106800565
03:45:458001708007007998058007001.13090000800648
03:46:008005508005508005508005501.23000000800550
03:46:158002218002218002218002210.01000000800221
03:46:308002028002028001278001270.12000000800158
03:46:45-
03:47:008007008007008007008007000.01100000800700
03:47:158007008007008007008007000.08900000800700
03:47:30-
03:47:45-
03:48:008007528007528006808006800.20000000800723
03:48:15-
03:48:30-
03:48:458005088005088005088005080.20000000800508
03:49:008002718004518002708004511.30386054800285
03:49:158007518007518007498007490.12906383800749
03:49:308011398011408011398011400.30000013801139
03:49:458004658004658004658004650.02000000800465
03:50:008014398020408012508020407.14001000801593
03:50:158020408022508020408022502.69229000802056
03:50:308021748021748015948015940.28940000801934
03:50:45-
03:51:00-
03:51:158017578017578017578017570.10000000801757
03:51:308020408031808020408021922.29129999802188
03:51:458024908024908022038023141.04960013802395
03:52:008021438021438020678020670.57001765802083
03:52:15-
03:52:30-
03:52:458020678020678020678020670.00400000802067
03:53:00-
03:53:158014608014608011108011103.61660000801287
03:53:30-
03:53:458011808011808008108008100.95100000801160
03:54:008008128013008008128013000.47990000801286
03:54:158013308017478013308017470.40000000801539
03:54:30-
03:54:458019368019368008878008873.23686415801037
03:55:008013608013608013608013601.00000000801360
03:55:158011218011228011218011220.39900000801122
03:55:30-
03:55:458008308008308005328005320.80710000800774
03:56:008009418009418009418009410.18000000800941
03:56:158010978010978010978010970.01000000801097
03:56:30-
03:56:45-
03:57:00-
03:57:158008318008318006908006901.50996001800737
03:57:30-
03:57:458005008005008005008005001.73000000800500
03:58:008004718004718004208004201.00000000800420
03:58:15-
03:58:308006998006998006998006990.00100000800699
03:58:458006148006148000808000803.81000000800172
03:59:008003108003107997807997802.89093033799963
03:59:15-
03:59:30-
03:59:45-
04:00:00-
04:00:15-
04:00:30-
04:00:45-
04:01:00-
04:01:15-
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:45-
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:30-
04:07:45-
04:08:00-
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:00-
04:10:15-
04:10:30-
04:10:45-
04:11:00-
04:11:15-
04:11:30-
04:11:45-
04:12:007997707997707997707997700.01000000799770
04:12:15-
04:12:30-
04:12:458003748003748003748003740.02000000800374
04:13:00-
04:13:158003748003748003748003740.01900000800374
04:13:30-
04:13:458005518005518005518005510.05250000800551
04:14:008007528007548007528007540.04000000800753
04:14:15-
04:14:30-
04:14:458012918012918008008008000.03000000801127
04:15:00-
04:15:158008008008008008008008000.24000000800800
04:15:308008008008008008008008000.36000000800800
04:15:458003908009008003908009001.34169013800610
04:16:008009008009008006508006501.42000987800724
04:16:15-
04:16:308006508007078006508007070.21900000800703
04:16:458009008009008009008009000.00580000800900
04:17:008009008009008009008009000.05256951800900
04:17:15-
04:17:308009008009008004718004710.30000000800819
04:17:458011448011448011448011440.00100000801144
04:18:008011508013408011508012905.17890000801294
04:18:158015008015688015008015660.43000000801536
04:18:308015598016008015598016000.50000013801563
04:18:458016018016018013408013400.70999987801597
04:19:008013408013408013218013211.00000000801340
04:19:15-
04:19:308013898013898013898013890.20000000801389
04:19:45-
04:20:00-
04:20:158014658014658013898013890.32000000801418
04:20:30-
04:20:458015008015008015008015001.00000000801500
04:21:008013898013898013898013890.08150000801389
04:21:158011528011528011528011520.12280000801152
04:21:308011528011528011528011520.01000000801152
04:21:458018558018558018558018550.00100000801855
04:22:00-
04:22:158014408014408014408014400.68628397801440
04:22:30-
04:22:458018798018808018798018801.20000000801880
04:23:00-
04:23:15-
04:23:30-
04:23:458018858018858018828018820.31000000801883
04:24:008018808018808016518016510.49500000801741
04:24:158017718017718012808012800.02000000801526
04:24:308012818012828011408012820.07900000801255
04:24:45-
04:25:00-
04:25:15-
04:25:308012868018398012868018390.20100000801289
04:25:45-
04:26:00-
04:26:158018398018398018398018390.00720000801839
04:26:30-
04:26:45-
04:27:008014148014148014148014140.10000000801414
04:27:15-
04:27:308014558014558014558014550.10000000801455
04:27:45-
04:28:00-
04:28:15-
04:28:308017418018778017418018770.42287751801870
04:28:45-
04:29:00-
04:29:15-
04:29:30-
04:29:45-
04:30:00-
04:30:15-
04:30:308015378015378015378015370.10000000801537
04:30:45-
04:31:008021158023908021158023900.50000013802280
04:31:15-
04:31:308021948021948021948021940.00100000802194
04:31:458026278026278026278026270.12300000802627
04:32:008028058028058028058028050.29000000802805
04:32:158023908030678023908030670.37570024802680
04:32:308030908032598030908032590.51500000803180
04:32:458032598040008032598040002.92907908803628
04:33:0080400080496080400080443422.49133350804640
04:33:158039718040008039718040000.10100000803971
04:33:30-
04:33:458040008040008040008040000.00200000804000
04:34:00-
04:34:158040848040848040838040830.21287949804084
04:34:308040838040838040838040830.18712051804083
04:34:458038208038208035208035204.79500000803686
04:35:008038308038308036978036991.85000000803763
04:35:158036048036048036048036040.00100312803604
04:35:30-
04:35:45-
04:36:008037368037368037368037360.01470000803736
04:36:158037388037398036688036801.91642503803708
04:36:30-
04:36:458038418038418037668037660.19200000803766
04:37:00-
04:37:158036688036688035108035102.39916026803602
04:37:308035008035008033308033302.96949994803376
04:37:458034088038468034088038460.03707000803672
04:38:008038338038468038338038460.54500000803842
04:38:158038468038468035508035500.08460000803601
04:38:30-
04:38:458036578036578035818035810.25880000803593
04:39:00-
04:39:158043308052608043308052277.73288192804951
04:39:308050128050128050128050120.22288192805012
04:39:45-
04:40:008055008055508055008055502.70000000805541
04:40:158052128052128052118052110.66520000805211
04:40:30-
04:40:45-
04:41:008050128058398049908058390.26015000805043
04:41:158058388058388058388058380.01000000805838
04:41:308050878050878050878050870.15000000805087
04:41:458050118050118050118050110.19000000805011
04:42:008050878050878050878050870.00100000805087
04:42:15-
04:42:30-
04:42:458048108048108047228047222.08980000804773
04:43:00-
04:43:158046708046708046708046700.66558356804670
04:43:308046708046848045808046840.62441644804671
04:43:458045808045808045808045800.12000000804580
04:44:00-
04:44:158046498046498046498046490.01000000804649
04:44:30-
04:44:45-
04:45:008047298053978047298053970.20100000804732
04:45:158053888053888053888053880.20000000805388
04:45:308052188052188052188052180.10000000805218
04:45:458044808044808043308043302.44450000804385
04:46:008049798049798049798049790.01000000804979
04:46:15-
04:46:308043238044148043238044140.12000000804399
04:46:458047538048288047538048280.20000000804783
04:47:00-
04:47:158044108044108044108044100.86000000804410
04:47:308042608042608042608042600.90000000804260
04:47:458040508040508040508040502.40000000804050
04:48:008037418037418030298030292.79000000803691
04:48:158032258032258032258032250.20000000803225
04:48:30-
04:48:45-
04:49:00-
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:158034988037108034988037101.42000000803668
04:50:30-
04:50:45-
04:51:00-
04:51:158037898037898037898037890.02000000803789
04:51:308038178038178038178038170.01000000803817
04:51:45-
04:52:008036628036628036618036610.21995601803661
04:52:15-
04:52:308039668039668039668039660.02000000803966
04:52:458039988039988039228039220.25100000803998
04:53:00-
04:53:158037928037928034178034171.35457711803470
04:53:308034128034128034128034120.02000000803412
04:53:45-
04:54:008034238034238034238034230.05000000803423
04:54:15-
04:54:30-
04:54:45-
04:55:00-
04:55:158033878033878033878033870.02000000803387
04:55:308032508032508032508032500.02000000803250
04:55:45-
04:56:008033098033098033098033090.15000000803309
04:56:15-
04:56:30-
04:56:458031018031018031018031010.18996201803101
04:57:008030808030808030808030800.02000000803080
04:57:158030138030138030128030120.40000000803013
04:57:308030128030128024698024696.69071765802524
04:57:458023218023218023218023210.00997004802321
04:58:00-
04:58:15-
04:58:30-
04:58:458023738023738023738023730.01000000802373
04:59:00-
04:59:158023818023818023818023810.20000000802381
04:59:308024558024558024558024550.20288927802455
04:59:458022738022738022738022730.85000000802273
05:00:008026098026108026088026080.51000000802610
05:00:15-
05:00:308030678033508030678033500.42460000803068
05:00:458034708035008034708035001.10000000803473
05:01:008036208036208034718034710.27700000803524
05:01:15-
05:01:308034718034718034708034700.20000000803471
05:01:45-
05:02:008037778037778037778037770.02000000803777
05:02:158039798039798039708039700.03000000803976
05:02:308043908046698043908045830.23634400804426
05:02:458046708047508046708047507.72304501804703
05:03:008046508046508046508046500.08400000804650
05:03:15-
05:03:308046508046508046508046500.02000000804650
05:03:458046508046508046508046500.18000000804650
05:04:008046518046518046518046510.20000000804651
05:04:15-
05:04:308052188053548052188053541.97999916805287
05:04:458054048054048054048054040.20000000805404
05:05:008052338056308052338056302.05000000805620
05:05:1580585480750080585480678011.92110000806792
05:05:308065478072678065478072670.10180000806560
05:05:458071078071078066408066402.22000000806723
05:06:008057158057158054758054752.20000000805693
05:06:1580501180501180471080471111.21000000804906
05:06:308050008050008047108047102.26000000804711
05:06:458044908044908044898044890.26900000804489
05:07:008050338050388050338050380.77000000805035
05:07:158048318048328048268048270.74000000804830
05:07:308048278048278048278048270.00450000804827
05:07:45-
05:08:008052458052488052458052481.00000000805245
05:08:158052508053998052508053990.91100000805252
05:08:308049588049588046318046310.09910000804730
05:08:458052908052928050928050920.24000000805274
05:09:00-
05:09:158056108056108056108056100.00110000805610
05:09:308049538049538049538049530.03000000804953
05:09:458046318046318046308046301.32000013804630
05:10:008044708044708044708044700.09000000804470
05:10:158044708044708041708041700.65219429804175
05:10:308039708039708039708039700.00499900803970
05:10:458039708039708039708039700.01000000803970
05:11:008042898042898042898042890.10000000804289
05:11:15-
05:11:308044738045738044738045730.12000000804556
05:11:458047518053398043808043802.82440000804673
05:12:008044638044638044638044630.01000000804463
05:12:158044738044738044738044730.04490000804473
05:12:30-
05:12:458050698050698050698050690.01700100805069
05:13:008046608049698046608046602.22000000804711
05:13:15-
05:13:30-
05:13:458037058043558037058043551.00000000804290
05:14:008043558043598043558043590.20000000804355
05:14:158044208044218044208044210.30000013804420
05:14:308044218044218044218044210.20000000804421
05:14:45-
05:15:00-
05:15:158044228044238044228044230.20000000804422
05:15:308044078044078044078044070.20000000804407
05:15:458037818037818037818037810.02000000803781
05:16:008037818037818037808037800.30000000803781
05:16:15-
05:16:30-
05:16:458035338035338035108035100.20200000803510
05:17:00-
05:17:15-
05:17:30-
05:17:45-
05:18:008033368033368033008033000.14100000803300
05:18:15-
05:18:30-
05:18:458030378030378030378030370.00300000803037
05:19:008030378030378030378030370.48000000803037
05:19:158030378030378026548026540.01800000803016
05:19:308023858028088023608028080.59000013802777
05:19:458028808028808028808028800.30000000802880
05:20:008030638033008030638033001.11000000803296
05:20:158031648031648031648031640.02000000803164
05:20:308033668033698027868028660.36660387803337
05:20:458033688033698033688033690.51000000803368
05:21:008033698033698033698033690.24759613803369
05:21:15-
05:21:30-
05:21:458032698032698032698032690.02000000803269
05:22:008033698033698033698033690.08000000803369
05:22:158031528031528031528031520.10603840803152
05:22:308036488037308036488037300.55500000803662
05:22:45-
05:23:008032038032038032038032030.00100000803203
05:23:158031908031908031908031900.01860000803190
05:23:30-
05:23:45-
05:24:00-
05:24:15-
05:24:308036308036308036308036301.20000000803630
05:24:45-
05:25:00-
05:25:15-
05:25:30-
05:25:458035798035798035798035790.02000000803579
05:26:008033718033718033718033710.05720000803371
05:26:158033718033718033718033710.01000000803371
05:26:30-
05:26:45-
05:27:00-
05:27:158030208030208030208030200.02000000803020
05:27:30-
05:27:458032118032118032118032110.00100000803211
05:28:00-
05:28:158030898030898030898030890.02000000803089
05:28:308032118032118031188031940.28000000803153
05:28:458030718030718027208027210.86100000802721
05:29:008027688027688027688027680.01900000802768
05:29:15-
05:29:30-
05:29:458025408025408024808024802.04130000802511
05:30:008026508026508025518025510.06900000802621
05:30:15-
05:30:308024078024078023308024070.39900000802364
05:30:45-
05:31:00-
05:31:15-
05:31:308022568022568021808021802.71000000802183
05:31:458020658020658016858016850.10150000801708
05:32:008016148016148016148016140.12000000801614
05:32:15-
05:32:30-
05:32:458014208014208014208014200.02000000801420
05:33:008017848017848017848017840.15000000801784
05:33:15-
05:33:30-
05:33:45-
05:34:008018318018318018308018300.20000000801830
05:34:15-
05:34:308017008017008016208017000.51500000801666
05:34:458017008020718017008020710.01000000801885
05:35:008020488020508020488020500.52370000802050
05:35:15-
05:35:30-
05:35:458021268022198021268022190.40200000802173
05:36:00-
05:36:158025698027508025698027504.50662023802707
05:36:308027018027808026128026132.56917977802728
05:36:458026008026008024998024990.40000000802526
05:37:008025008025008024948024940.40000000802494
05:37:158024948024948024948024940.40716123802494
05:37:308024958024958024948024940.20000000802494
05:37:45-
05:38:00-
05:38:15-
05:38:30-
05:38:458024728024728024718024710.20000000802471
05:39:008025908025908025908025900.10000000802590
05:39:158031308031308025808025800.02100000802606
05:39:30-
05:39:45-
05:40:00-
05:40:158030478030478030478030470.00100000803047
05:40:30-
05:40:45-
05:41:00-
05:41:15-
05:41:30-
05:41:458030108030858030108030850.20000000803040
05:42:008034388034388034388034380.02000000803438
05:42:158025288025288025288025280.00499900802528
05:42:308025298025298025288025280.23000000802529
05:42:45-
05:43:00-
05:43:158031338031338031338031330.00100000803133
05:43:308029508029508029508029500.30000000802950
05:43:45-
05:44:00-
05:44:158027258030248027258030240.04689100802737
05:44:308029678029678029678029670.02000000802967
05:44:458030248030248030248030240.01000000803024
05:45:008029498029508029498029500.25920000802949
05:45:158027408027408027408027400.00316961802740
05:45:308028498029498028498029490.22000000802940
05:45:458029508029508029508029500.01000000802950
05:46:00-
05:46:158029508029508029508029500.23080000802950
05:46:30-
05:46:458029508029508028818028810.09430000802896
05:47:008029508033018028808028800.40200000802882
05:47:158027258027258027258027250.04900900802725
05:47:308029838036008029818035991.74790565803280
05:47:45-
05:48:008041288041288041288041280.00140000804128
05:48:158040508041808040508041800.93535600804171
05:48:308041008041008041008041000.02000000804100
05:48:458041898042898041898042890.42200000804259
05:49:00-
05:49:158038198038198037458037450.30000013803775
05:49:30-
05:49:45-
05:50:008037028037028035188035180.43223606803531
05:50:15-
05:50:30-
05:50:45-
05:51:00-
05:51:158032818032818032408032401.63820000803278
05:51:308031908031908029998030001.40000000803136
05:51:458029308029308029308029300.92000000802930
05:52:008034138034138033108033100.20100000803311
05:52:158032338032338032338032330.03000000803233
05:52:30-
05:52:45-
05:53:008035008035188035008035181.98000000803502
05:53:158030778030778030768030761.00000000803076
05:53:30-
05:53:458030008030008030008030000.01000000803000
05:54:008030408030408027908027901.53358849802953
05:54:158028508028508028508028500.02000000802850
05:54:30-
05:54:45-
05:55:00-
05:55:158028508028508028508028500.01000000802850
05:55:308028758028758026718026710.09550023802714
05:55:458026718026718024768024764.47449977802526
05:56:008024418024418024418024411.26073059802441
05:56:158022458022458022408022400.60000000802243
05:56:308022408022408021628021620.12000000802227
05:56:458022408022408022408022400.20000000802240
05:57:00-
05:57:158022408022408022408022400.30000000802240
05:57:30-
05:57:458022708022708022708022700.23000000802270
05:58:008022698022698022698022690.01000000802269
05:58:15-
05:58:30-
05:58:458023128023128023128023120.01000000802312
05:59:008029228029228029228029220.02000000802922
05:59:158029298029298029298029290.26500000802929
05:59:308028528029278028528029270.20000000802882
05:59:458025518026508025518026500.03974700802600
06:00:00-
06:00:158026008026008026008026000.30000000802600
06:00:30-
06:00:45-
06:01:008026008026008026008026000.01200000802600
06:01:15-
06:01:30-
06:01:45-
06:02:00-
06:02:15-
06:02:308027928027938027928027930.20100000802792
06:02:45-
06:03:008028008028008028008028000.30000000802800
06:03:15-
06:03:30-
06:03:458031188031188031188031180.35500000803118
06:04:00-
06:04:15-
06:04:30-
06:04:458029408029408029408029400.41890002802940
06:05:008029298029298029298029290.02000000802929
06:05:15-
06:05:30-
06:05:458032698032708032698032700.21000000803269
06:06:00-
06:06:158034598034598034598034590.00100000803459
06:06:308033568033568033568033560.01000000803356
06:06:45-
06:07:00-
06:07:158032708032708032708032700.01000000803270
06:07:308032708036238032708035460.03470534803497
06:07:458035178036698035178036690.13517700803534
06:08:008036698036698036698036690.57000000803669
06:08:15-
06:08:30-
06:08:45-
06:09:008035238035868030788030780.25999000803483
06:09:15-
06:09:308030838030838030838030830.08000000803083
06:09:45-
06:10:00-
06:10:158036068036068035308035530.20100000803540
06:10:30-
06:10:458031478031478031478031470.02000000803147
06:11:00-
06:11:158036398036398035418035410.01130000803552
06:11:30-
06:11:458033398033398033398033390.01000000803339
06:12:008031398031398031398031390.01000000803139
06:12:15-
06:12:308031278031278031278031270.01000000803127
06:12:45-
06:13:008032538032538032538032530.02000000803253
06:13:158031278037228031278037220.98401000803558
06:13:308032218032258032218032250.04999000803225
06:13:45-
06:14:008032078037048032078037040.19100000803210
06:14:15-
06:14:308033298033298033298033290.01000000803329
06:14:458037048038848037048038840.30900000803821
06:15:00-
06:15:158041398041398041398041390.18110000804139
06:15:30-
06:15:458041518041538041518041530.20300000804153
06:16:00-
06:16:158037718037718037718037710.03680000803771
06:16:308037718037718037208037202.04773542803749
06:16:45-
06:17:00-
06:17:158035708035708035708035701.12000000803570
06:17:30-
06:17:458032908032908032908032900.90000000803290
06:18:008035128035128027808027804.00038039802944
06:18:158027808027808023128027674.05114311802665
06:18:30-
06:18:458023208023208023208023201.22000000802320
06:19:008023128023128021508021505.34895650802259
06:19:158022838022848022838022840.65000000802284
06:19:308021508021508021508021500.01500800802150
06:19:458021838021838021508021500.21899700802180
06:20:008021788021798021788021790.88000000802178
06:20:158021508021508021508021500.03799500802150
06:20:308021028021028021028021020.20000000802102
06:20:458021018021028017778017771.41000000802007
06:21:008018558018558017768018101.00000000801799
06:21:158018518018518017018017010.54000000801755
06:21:308016608023148016608023141.35891000802165
06:21:45-
06:22:00-
06:22:158022408022408022408022400.14300000802240
06:22:308016928016928016928016920.00100000801692
06:22:45-
06:23:008017748020878016988020870.20100400801745
06:23:15-
06:23:308020088020088020088020080.20000000802008
06:23:45-
06:24:00-
06:24:158018438018438018438018430.20000000801843
06:24:30-
06:24:458017648017648017648017640.01000000801764
06:25:00-
06:25:158014118014118014108014100.21995600801411
06:25:3080141080149080060080060012.87684400801103
06:25:458005458006158003858006153.94228681800402
06:26:00-
06:26:15-
06:26:308003108003107998707998702.81300013800157
06:26:457998708002297998708002295.36769480799967
06:27:007998708002297994628002291.99999987800188
06:27:158003708005208003708005201.90000000800449
06:27:30-
06:27:458007218007218007218007210.00100000800721
06:28:008007198008808007198008801.40100000800815
06:28:15-
06:28:30-
06:28:458013208013208013188013200.20600000801318
06:29:00-
06:29:15-
06:29:308005128005128005128005120.01900000800512
06:29:458003008005128003008005120.55900000800322
06:30:008001408001407999907999900.02000000800065
06:30:157998708000597998708000590.01200000800028
06:30:307996908000007995717995711.22960600799956
06:30:457995717995717995717995710.20000000799571
06:31:007995978001407995978001402.25500000800062
06:31:158001408003208001408003200.80500026800274
06:31:30-
06:31:45-
06:32:00-
06:32:15-
06:32:30-
06:32:45-
06:33:008002138002138002138002130.04200000800213
06:33:158003388003388003388003380.01000000800338
06:33:308006298006298006298006290.00100000800629
06:33:45-
06:34:00-
06:34:158006898006898006898006890.03000000800689
06:34:308006898006908006898006900.73300000800689
06:34:458007008007008007008007000.20000000800700
06:35:00-
06:35:15-
06:35:30-
06:35:458005148007008005148007000.10000000800663
06:36:00-
06:36:15-
06:36:30-
06:36:45-
06:37:008008908008908008908008900.02000000800890
06:37:158014238014238014238014230.00100000801423
06:37:308012508012508012508012500.18000000801250
06:37:45-
06:38:008011468015708011468012521.42000000801513
06:38:158016008016108016008016100.30000013801610
06:38:308020038020038019278020000.20060000801956
06:38:458015018015018015018015010.00600000801501
06:39:008016798016798016798016790.02000000801679
06:39:15-
06:39:30-
06:39:45-
06:40:008017008019998016568016560.05000000801811
06:40:158016568016568016568016560.05000000801656
06:40:308016108016108016108016100.01794135801610
06:40:458016988016988016988016980.02000000801698
06:41:008016988016988016588016590.36292239801675
06:41:158020028020028020028020020.00100000802002
06:41:30-
06:41:45-
06:42:008020028020028020028020020.20000000802002
06:42:158020028020028020028020020.00130000802002
06:42:308019028020028019028020020.20000000801992
06:42:458020018020018020018020010.20000000802001
06:43:00-
06:43:158018738019488018738019480.20000000801903
06:43:30-
06:43:45-
06:44:008015018015018015008015003.29560591801500
06:44:158015008015008015008015000.04000000801500
06:44:308015008015008015008015002.58000013801500
06:44:458015008015008015008015000.28439396801500
06:45:008012508012508006908006901.27400000800961
06:45:158007668007668007668007660.20000000800766
06:45:308007958007958007958007950.03000000800795
06:45:45-
06:46:00-
06:46:15-
06:46:30-
06:46:458009138009138008348008340.20000000800881
06:47:00-
06:47:158013308014608013308014602.12000000801385
06:47:308012358012358011878011871.29630000801210
06:47:45-
06:48:008015798017408015798017402.20000000801653
06:48:15-
06:48:308017488017488017488017480.02440000801748
06:48:458016958017488016958017480.15000000801706
06:49:00-
06:49:158014708014708013118013110.17300000801329
06:49:308012818012818012818012810.20000000801281
06:49:45-
06:50:008015298015298015298015290.02000000801529
06:50:158019558019558019558019550.08000000801955
06:50:308019558019558019548019540.20200000801955
06:50:45-
06:51:00-
06:51:158019538019538019538019530.22000000801953
06:51:30-
06:51:45-
06:52:00-
06:52:158019548019548019548019540.21000000801954
06:52:30-
06:52:458019548020028019548020020.13700000801954
06:53:008020028020028020028020020.01270000802002
06:53:15-
06:53:308020038025208020038025206.19940000802352
06:53:458024448025208024448025200.21000000802477
06:54:008025208025208025208025201.00000000802520
06:54:15-
06:54:30-
06:54:45-
06:55:008024568024718024568024710.20000000802469
06:55:15-
06:55:308024348024348024348024340.01000000802434
06:55:45-
06:56:008024358024358024358024350.01000000802435
06:56:15-
06:56:30-
06:56:458024358024358024358024350.20100000802435
06:57:00-
06:57:158020008020008020008020000.10000000802000
06:57:308019718019718019718019710.20000000801971
06:57:458024358024358024358024350.00140000802435
06:58:008024358024358024358024350.01000000802435
06:58:15-
06:58:308024358024358024358024350.01000000802435
06:58:45-
06:59:008024358024358024358024350.03860000802435
06:59:15-
06:59:308024358024358024358024350.02000000802435
06:59:45-
07:00:008024368024368024358024350.20700000802435
07:00:15-
07:00:308026208028208026208028200.02100000802630
07:00:458029308029308029308029300.02000000802930
07:01:00-
07:01:15-
07:01:30-
07:01:458029308029308029308029300.00160000802930
07:02:008029308029308029308029300.01000000802930
07:02:158028308029308028308029300.22000000802921
07:02:308026528026528026528026520.00500000802652
07:02:45-
07:03:00-
07:03:15-
07:03:308026058026528023708023700.70900000802564
07:03:45-
07:04:00-
07:04:15-
07:04:308020008020008020008020000.00994714802000
07:04:458020008020008020008020009.18178414802000
07:05:008020008020008020008020000.45000000802000
07:05:158020008026878020008026871.14708186802510
07:05:308023708023708023708023701.20000000802370
07:05:458025208025208025208025201.10000000802520
07:06:00-
07:06:158025218025218025218025210.02000000802521
07:06:30-
07:06:45-
07:07:008025218025218025218025210.03400000802521
07:07:15-
07:07:30-
07:07:45-
07:08:008020798020798020798020790.02000000802079
07:08:158020798020978020798020970.12000000802096
07:08:30-
07:08:45-
07:09:00-
07:09:158023178023178023178023170.01000000802317
07:09:30-
07:09:458025388025388024238024230.14000000802439
07:10:00-
07:10:15-
07:10:30-
07:10:458024408024408024408024400.03000000802440
07:11:00-
07:11:15-
07:11:308024608025408024608025400.03000000802513
07:11:458025008025008025008025000.01000000802500
07:12:008025018025018025008025000.19000000802501
07:12:158025008027408025008026400.02550000802614
07:12:308028408029238028408029231.01000000802841
07:12:458029278032118027508027503.00749279802895
07:13:008030008034568029108034566.22730000802992
07:13:158032308036908032308036902.25680000803486
07:13:308036908039308034608039302.04710040803723
07:13:458039308039308039308039301.09440761803930
07:14:0080393080456680393080449314.06734811804281
07:14:158044928049598037008049594.54764673804066
07:14:308049598054358049598054356.29050000804961
07:14:458049898057008049888056995.71033057805663
07:15:008053608053608050128050122.55000000805091
07:15:158044838044838044838044831.02000000804483
07:15:30-
07:15:458047308047308047308047300.00248600804730
07:16:008045798045798045798045790.00100000804579
07:16:158045798047308045798047302.53651400804639
07:16:30-
07:16:458048308048678042088042080.67148600804219
07:17:008046478046478039328039321.11621500804139
07:17:158044348044348039328042080.06150000804168
07:17:308036998036998036958036960.27200000803697
07:17:458040498040498035598035590.58870000803650
07:18:008031068031068030308030302.12000000803034
07:18:158027008030748027008030740.35826872802710
07:18:308028358028368028358028360.16000000802835
07:18:458028338028338025008025000.03980000802667
07:19:00-
07:19:15-
07:19:30-
07:19:458025008025008025008025000.50000000802500
07:20:00-
07:20:158025078025078025038025030.21000000802507
07:20:30-
07:20:45-
07:21:00-
07:21:158031598031598031598031590.01000000803159
07:21:308032038032038032038032030.20000000803203
07:21:458033148033148033148033140.03000000803314
07:22:00-
07:22:158035008038108035008036501.90202569803712
07:22:308035508035508035508035500.02000000803550
07:22:458035678035678035678035670.20000000803567
07:23:008042438044008042438044002.72990052804348
07:23:158042498044508041408044401.25000000804267
07:23:308044408044408043298043293.60295581804360
07:23:458041408044868041408044860.00500000804209
07:24:008038028038028037808037800.33500000803795
07:24:158037808043248035038035032.48500000803751
07:24:308035808035808035808035800.15600000803580
07:24:458035808037408035808037401.96400000803654
07:25:008033008033008033008033000.01000000803300
07:25:15-
07:25:308034828034828034828034820.24000000803482
07:25:45-
07:26:008038568038568032608032602.21117953803399
07:26:158032608032608032608032600.39380000803260
07:26:308034468034468033648034020.21300000803374
07:26:458029708034038029708034030.52002961803316
07:27:008033938033938033938033930.00700000803393
07:27:158034008034008030108030100.20100000803398
07:27:308030868030868030868030860.01000000803086
07:27:458037408037408037398037390.04000000803740
07:28:00-
07:28:15-
07:28:308038558038558038558038550.01000000803855
07:28:458037398040818037398040810.05170000803843
07:29:008040758040758040758040750.01000000804075
07:29:15-
07:29:308040858040858040858040850.01000000804085
07:29:45-
07:30:008040768040768040768040760.12000000804076
07:30:158044068044068044068044060.02000000804406
07:30:308044068044078044068044070.94900000804406
07:30:458045408047498045408047490.18500000804667
07:31:008048658048658044078048640.23095000804800
07:31:158048638048638048638048630.10000000804863
07:31:308048678048678048678048670.00100000804867
07:31:45-
07:32:008048668048678046668046660.21884500804849
07:32:158045668048678045308048670.04100000804712
07:32:308048678048678048678048670.02000000804867
07:32:458048678048678048678048670.00110000804867
07:33:008047678047678044808044801.03000000804516
07:33:158044808044808043908043962.23000000804406
07:33:308042138042878042138042870.21000000804245
07:33:458040838040838040818040810.02000000804082
07:34:008040818040828037908038810.53993000804056
07:34:15-
07:34:308042368042368042368042360.01000000804236
07:34:458042348042348042348042340.01000000804234
07:35:008042208042208042208042200.00500000804220
07:35:15-
07:35:308042018042018041968041960.01100000804196
07:35:458036318036318036318036310.01000000803631
07:36:008036318036318025948025946.88600000803161
07:36:15-
07:36:308025008025008023508023500.85540062802354
07:36:458023498023498023498023490.01000000802349
07:37:00-
07:37:158021708021708018158018151.00000000802096
07:37:308018158020208017208017202.92000000801822
07:37:45-
07:38:00-
07:38:158019768022108017208022101.36300280802028
07:38:308022108022108022108022100.98599720802210
07:38:45-
07:39:008025708025708025708025701.00000000802570
07:39:158025718025718025718025710.04999000802571
07:39:308025718025718025708025700.51000000802570
07:39:45-
07:40:008020108020108020108020100.02000000802010
07:40:158022108022108022108022100.00950000802210
07:40:30-
07:40:458022438022438022438022430.20000000802243
07:41:008028578030208028578030204.02000000802959
07:41:15-
07:41:30-
07:41:458026578026578026578026570.01000000802657
07:42:00-
07:42:158030208030208030058030050.11000000803019
07:42:308030058035108030058035101.05501100803031
07:42:458035108035108035108035100.01607000803510
07:43:00-
07:43:158039308039308039308039300.52100000803930
07:43:30-
07:43:45-
07:44:008037478037478037478037470.35000000803747
07:44:15-
07:44:308034118034118034108034101.52000000803410
07:44:458033338033338033308033300.39000000803333
07:45:00-
07:45:158033338033338033338033330.21000000803333
07:45:30-
07:45:45-
07:46:00-
07:46:158029688029688029688029681.04000000802968
07:46:308030908030918030908030911.12000000803090
07:46:458029688029688029688029680.00800000802968
07:47:008027908027908027908027900.00999800802790
07:47:158030888030918030878030910.07580000803088
07:47:30-
07:47:45-
07:48:008031518031518031518031510.00119999803151
07:48:158031508031518028498028490.20379901803143
07:48:30-
07:48:45-
07:49:008029028029028029028029020.23000000802902
07:49:15-
07:49:30-
07:49:45-
07:50:008029478029478029418029410.20000000802943
07:50:15-
07:50:308030008030008030008030000.00100000803000
07:50:45-
07:51:008030008030008030008030000.20000000803000
07:51:158030008030008030008030000.36700000803000
07:51:308030008030008029978029993.11580000803000
07:51:45-
07:52:008030118030118030118030110.00170000803011
07:52:15-
07:52:308030088030118030088030111.20000000803011
07:52:458031028031028027798027790.29400000802833
07:53:008028558028558027798027790.22000000802820
07:53:158032228038948032228038942.94289751803534
07:53:308041008041008037508037501.09400000803787
07:53:458036928036928036928036920.05000000803692
07:54:00-
07:54:158037788041908037788041901.23000000804183
07:54:308043808043808040408043801.82000000804291
07:54:458043908043908043908043900.01100000804390
07:55:008043808043908043808043900.19100000804390
07:55:158043808043808043808043800.14590000804380
07:55:308041118041118041118041110.03670000804111
07:55:458040818043808040818043800.01110000804111
07:56:00-
07:56:158037788040108037788040101.00229954804009
07:56:30-
07:56:458040108040108040108040100.00500000804010
07:57:00-
07:57:158039508039508039508039500.00769846803950
07:57:308039958042808039958042800.03000000804185
07:57:458043808043808043808043800.21890000804380
07:58:00-
07:58:158044118044118044118044110.20294608804411
07:58:30-
07:58:458048668049208048668049180.52800000804900
07:59:008044138044138044128044122.85000000804412
07:59:158042408042408042408042400.80000000804240
07:59:30-
07:59:458045578045578045578045570.00130000804557
08:00:008045258045258045258045250.01000000804525
08:00:158045258045258045258045250.00700000804525
08:00:30-
08:00:458049898049908048398049130.61000000804939
08:01:00-
08:01:1580492280617080492280600012.95931535805358
08:01:308060008067208054298067204.18698076806272
08:01:4580670080788080670080788024.31264881807468
08:02:0080788080899980680080888414.19281536807986
08:02:158078848090008078848089961.47308003808699
08:02:308090008090008080098080095.87904153808614
08:02:458089508090008080208082560.60200000808522
08:03:008090008090008086768087621.26294803808955
08:03:158081508081518074908074903.07000000808035
08:03:30-
08:03:458074908074908074848074901.02000000807488
08:04:008070008070008067218067212.08000000806885
08:04:158065888065888065888065882.00000000806588
08:04:30-
08:04:45-
08:05:008069998070008069998070001.09000000807000
08:05:158072188072188072188072180.01000000807218
08:05:308072138074908071908074906.87210000807266
08:05:458072268075108072268075101.79000000807505
08:06:008075118078208075118078202.14580000807808
08:06:158075918075918075918075910.67000000807591
08:06:308075778075778074808074800.79000000807481
08:06:45-
08:07:00-
08:07:158073248074008067028070574.41799763807336
08:07:308078538078538078538078530.00170000807853
08:07:45-
08:08:008074308074308074308074300.01807774807430
08:08:15-
08:08:30-
08:08:45-
08:09:00-
08:09:158078528078528078528078520.10850000807852
08:09:308074708074708074708074700.35100000807470
08:09:458074518074878074308074301.47104999807448
08:10:008074308078528074308074302.95890000807446
08:10:158071928077748071928077740.59600000807227
08:10:308076188077738076188077730.17000000807664
08:10:458071908071908071908071901.20000000807190
08:11:008070508070508066328066321.85800000806857
08:11:158065008067938064918067931.10170000806492
08:11:308063598063598061508063591.36850000806296
08:11:458063598064798063598064790.15620000806447
08:12:008066248066248066238066230.21000000806623
08:12:158066248066248060708060701.22000000806079
08:12:30-
08:12:458060708060708060708060700.62660000806070
08:13:008059278059278059278059270.00807000805927
08:13:15-
08:13:30-
08:13:45-
08:14:00-
08:14:158059278065688059278065612.01579378806513
08:14:308058188059108058188059100.02000000805864
08:14:458067928068808067928068803.59500000806847
08:15:0080694080758280664380723013.73092074807421
08:15:158068008075038068008075031.03000000806820
08:15:308074428074428074428074420.20000000807442
08:15:458075038075038075038075030.20003999807503
08:16:008075038075038075038075030.20000000807503
08:16:158073038073038073038073030.01602000807303
08:16:308070778075038070778075030.33600000807490
08:16:458070018070018068708068702.90000000806924
08:17:00-
08:17:158068708068708067708067700.22000000806861
08:17:308068708068708068708068701.40000000806870
08:17:45-
08:18:008069138069138069138069130.23000000806913
08:18:158070618070618070618070610.02000000807061
08:18:308069908069908069908069900.02000000806990
08:18:45-
08:19:008069138069138069138069130.13000000806913
08:19:158069898069898069138069132.77000000806917
08:19:30-
08:19:458066808068508066808068500.56457003806686
08:20:008066508072148066508072140.92560000807201
08:20:158068508068508068328068340.40000000806835
08:20:30-
08:20:458068358068358066508066500.01000000806687
08:21:00-
08:21:158066518073598066518073590.61000000807292
08:21:308073598073598073598073590.00294011807359
08:21:458072148072148072148072140.01010000807214
08:22:00-
08:22:158070328070328070068070060.15000000807023
08:22:30-
08:22:458066278066278066278066270.01000000806627
08:23:008074228078008074228078001.81246001807738
08:23:158074228078538074228077982.02000000807851
08:23:308077208077208077208077200.23840000807720
08:23:45-
08:24:00-
08:24:158074818075208074808075201.95000000807495
08:24:308077168077168075208075200.31000000807526
08:24:458074858074858074858074850.20000000807485
08:25:00-
08:25:158072808072808072808072800.03000000807280
08:25:308072808072808072808072800.00100000807280
08:25:458076918076918071698071690.00200000807430
08:26:008076958076958071768071760.22000000807302
08:26:15-
08:26:308072078072078069678069673.28804520807064
08:26:458065848067088065008067081.90453489806512
08:27:008065088065088065088065080.01810000806508
08:27:158069108069108065008065001.94220000806713
08:27:308068698070608068698068985.19850005806914
08:27:458068998068998066968068720.55269600806874
08:28:008068728068728065008065000.13000000806786
08:28:158068728068728068728068720.11000000806872
08:28:308065808068708064108064108.60700356806506
08:28:45-
08:29:008064278064278064258064250.21000000806425
08:29:158064108064108061308061301.30000000806195
08:29:30-
08:29:458061308061308061308061301.00000000806130
08:30:008061318061318060868060860.16506031806115
08:30:158060838061108060838061100.01100000806108
08:30:308060108060108060108060100.01000000806010
08:30:458059818059818059808059800.00200000805981
08:31:008058138058138058138058130.01000000805813
08:31:158060008060008060008060000.00200000806000
08:31:308059998059998059978059970.02000000805998
08:31:458059988059988059988059980.01000000805998
08:32:008058138058138058138058130.01000000805813
08:32:158058138058138058138058130.39000000805813
08:32:30-
08:32:458058918059078058918059070.04000000805895
08:33:00-
08:33:158059078060008059078060000.37370000805930
08:33:308061108061108056298056290.07100000805636
08:33:458059078059078059078059070.04600000805907
08:34:008056298061778055538061000.35000000805629
08:34:158055808055808055808055800.01000000805580
08:34:308055278055808054108054101.82106535805479
08:34:458055938056188055938056180.02400000805603
08:35:008056458056458056458056450.23100000805645
08:35:158051378051378044078044077.75390000805020
08:35:3080430080430080372280427210.77589917803997
08:35:458042728042728042728042720.00295816804272
08:36:008039608040848039598039591.98815013804012
08:36:158039608039608039608039600.03000000803960
08:36:308039608039608039598039590.20295841803960
08:36:458039598039598039598039590.01000000803959
08:37:008039608039608039608039600.02845000803960
08:37:158039608039608036318036310.65144146803929
08:37:308036908036908033308033303.34195864803522
08:37:45-
08:38:008033308037508033308037502.19000000803662
08:38:158038998039008038998039001.00000000803900
08:38:308040008041108040008041100.09510000804006
08:38:45-
08:39:00-
08:39:15-
08:39:308041108043818041108043810.69520000804303
08:39:45-
08:40:00-
08:40:158043598043818042578043814.07650239804365
08:40:30-
08:40:458043818045008043818045001.16000000804394
08:41:00-
08:41:158045008045008043818043811.60349761804391
08:41:308044168044168044168044160.00500000804416
08:41:458043348043348043348043340.05000000804334
08:42:008044158045008044158045000.66500000804430
08:42:158045648047808045648047803.49500000804625
08:42:308047768047768047768047760.05100000804776
08:42:45-
08:43:008047758047758047758047750.20000000804775
08:43:158048538048538048538048530.01000000804853
08:43:308047778051118047768051110.54690000804789
08:43:458051088052318051088052310.02230000805176
08:44:00-
08:44:158050848052318050848052310.86810000805147
08:44:308052318055608052318055602.36510001805513
08:44:458055608055608055608055600.16979999805560
08:45:008052328055608052328055600.20000000805396
08:45:158055808055808052318052317.69613107805231
08:45:308052318052318052318052310.90000039805231
08:45:458052318052318052318052310.08740000805231
08:46:008056058056058050008050003.87985054805231
08:46:158050008054288050008054280.01116800805069
08:46:308049208049208049208049200.23730000804920
08:46:458050108050108050108050100.30000000805010
08:47:00-
08:47:15-
08:47:30-
08:47:458050108050108050108050100.02000000805010
08:48:008050108050108050108050100.04846000805010
08:48:15-
08:48:308050108050108050108050100.13154000805010
08:48:458050108050108049108049100.34660000805004
08:49:00-
08:49:158046768046768046008046001.24000000804602
08:49:308042848042848042848042840.06910000804284
08:49:458046778046798046778046790.01620000804678
08:50:008040988041508040988041501.12000000804135
08:50:158040208040208037308037305.00000000803918
08:50:308037308037308023358024018.60600000802683
08:50:458024018034428024018034422.20734600803429
08:51:00-
08:51:158034428034428034428034420.09900000803442
08:51:30-
08:51:458035698035708035698035701.30000000803570
08:52:008035458038528031858031850.46900000803431
08:52:158032668032668032668032660.19600000803266
08:52:30-
08:52:458031108031108031108031100.28440000803110
08:53:008031108031108031108031100.09560000803110
08:53:158031588031588031468031460.80200000803149
08:53:30-
08:53:458037708037708037708037700.60500000803770
08:54:008037708037708035488035480.51500000803761
08:54:158039488040108035488040107.70000000803925
08:54:308040108040108040108040100.01000000804010
08:54:458038108038108038098038090.32300000803810
08:55:00-
08:55:15-
08:55:30-
08:55:458040108042108040108042101.09750912804161
08:56:00-
08:56:15-
08:56:30-
08:56:458042348042348042348042340.00100000804234
08:57:008042688042688042688042680.20000000804268
08:57:158040948040948040948040940.16000000804094
08:57:30-
08:57:45-
08:58:008040948040948040948040940.03731000804094
08:58:158040948040948040948040940.06269000804094
08:58:30-
08:58:45-
08:59:008040948040948040948040940.20000000804094
08:59:158040948040948039098039090.50000000804005
08:59:308039318039318038588038581.00000000803894
08:59:45-
09:00:008042058042368041538042360.24180000804192
09:00:158035088038588035088035089.46000000803821
09:00:308035088035088034708035081.01700000803478
09:00:458039078039078035088035080.09000000803512
09:01:008031408031408031408031400.50000000803140
09:01:158031408031408029908030441.12000000803071
09:01:308029688029688026468026460.50000000802698
09:01:458027208027288027208027280.66000000802722
09:02:00-
09:02:158027288027308027288027301.36971931802730
09:02:308026448026448024108024101.25160000802410
09:02:458024108026108018308018302.69400000801946
09:03:008013918021598013918021590.75296301801954
09:03:15-
09:03:308020008020008020008020000.01600000802000
09:03:458020018020018020008020001.40000000802000
09:04:008020018020018020018020010.10074000802001
09:04:15-
09:04:308015828015828014308014301.90000000801521
09:04:458017208017208017208017200.99000000801720
09:05:00-
09:05:158017208017208014938014932.03000000801672
09:05:308014408014408014408014402.08000000801440
09:05:4580135880135880039080099015.15261565800751
09:06:008009908009908009908009900.10000000800990
09:06:15-
09:06:308010228010228010008010000.83000000801004
09:06:458010008010008005908010005.20945884800916
09:07:008010008010008010008010003.57770379801000
09:07:158003808003898000008000002.93528545800198
09:07:308005608010008005608010002.16000000800689
09:07:458010008010008010008010001.53800000801000
09:08:008010008010008007948007960.74000000800823
09:08:158010008010008006248006240.22000000800719
09:08:30-
09:08:458009078010408009078010402.42000000800974
09:09:00-
09:09:158013308013338013308013331.20000000801331
09:09:308011808011808011808011801.25000000801180
09:09:45-
09:10:008010008010008007968007960.01000000800816
09:10:158008068008068007968007960.26100000800802
09:10:308010008010008010008010000.00281422801000
09:10:458010008010018010008010000.59718578801000
09:11:00-
09:11:158010008010008010008010000.00100000801000
09:11:308010008010008010008010000.10000000801000
09:11:45-
09:12:00-
09:12:158015348015368015348015360.03000000801535
09:12:308015368015908015368015900.16499578801583
09:12:458017968019808017968019802.99810000801979
09:13:008015628015948015628015920.44999789801592
09:13:158015098015098015078015070.87130013801508
09:13:308015928016008015928016000.71000000801592
09:13:45-
09:14:008019958020778019958020771.30000000802045
09:14:158018408022608018408022603.74000000802138
09:14:308022608024308018268024301.62008356802265
09:14:458024308024308024308024300.01000000802430
09:15:008021058021058021058021050.01000000802105
09:15:15-
09:15:308020748020748020748020740.17000000802074
09:15:458020018020018020008020000.63000000802000
09:16:008019308019308019208019201.80000000801925
09:16:158020708020708011408017764.01600000801332
09:16:308013918013918001128001125.82790000800953
09:16:4580011280092379857479895718.67396520799225
09:17:007991847997507985747997505.29200026799252
09:17:157991187993407984357984352.08194261798667
09:17:307983017993477983017993470.13400000798924
09:17:457993447993477992117992292.30000000799300
09:18:007987827997507985067997502.90053250799367
09:18:157999897999907990007990000.88090000799276
09:18:307990007990017990007990000.61658629799000
09:18:457990007990007983007983001.47267156798576
09:19:0079830079830079745679745612.04895183797965
09:19:157974567978637970007978638.65303774797328
09:19:307976017986657976017986653.85193312798311
09:19:457988807990307980037990302.09500000798909
09:20:007990307991327981537991322.32500000799018
09:20:157999727999727990007990000.22150030799090
09:20:308000498000497990407990401.01000000799050
09:20:457988247991907988247991900.04264940798984
09:21:007991907991907991757991751.63135060799188
09:21:157988267990007988267988260.20053023798827
09:21:307988267988267983007983000.65046977798784
09:21:457988857991787988857991784.87496979799080
09:22:00-
09:22:15-
09:22:307990107990107989567989572.73000000798978
09:22:457989577989577989577989570.02984156798957
09:23:007988537989577988537988530.21000000798874
09:23:157988547988547988537988540.57160000798854
09:23:307990077993507989337993501.19840000799288
09:23:457989817989817989817989810.07535872798981
09:24:007990617990617990607990600.38000000799061
09:24:15-
09:24:307990687990697990677990680.64750878799069
09:24:45-
09:25:007989557989557989557989550.70900000798955
09:25:15-
09:25:307989527989557989527989550.25200000798953
09:25:45-
09:26:00-
09:26:157993797993797993787993780.11000000799379
09:26:307994897994907994897994901.19000000799490
09:26:45-
09:27:007996307996307996307996300.18980244799630
09:27:157999008000507999008000500.86301027800013
09:27:308000508000507999387999380.79900000800008
09:27:457999387999387998907998900.01100000799894
09:28:008000008000008000008000001.25000000800000
09:28:158000008000008000008000000.05200000800000
09:28:307999958000737998418000730.19200000799924
09:28:458002308002308002308002300.00150000800230
09:29:00-
09:29:15-
09:29:308002008002008002008002000.20000000800200
09:29:45-
09:30:008002008002008002008002004.80000000800200
09:30:158005408005408005408005401.00000000800540
09:30:308006808010708006808010707.92125036800849
09:30:458007078007308005518005511.01999578800727
09:31:008006298006298005918006110.26998949800613
09:31:158010708012808006548009703.62358951801102
09:31:308009068014438006348007493.01987900800818
09:31:458007518014208001908001902.76987901801181
09:32:008008268008268002128007481.79000000800305
09:32:158006118008318002348002340.87300000800783
09:32:308007988010198002578002571.01990002800623
09:32:458003568003568002788002780.27500000800321
09:33:008003208003208003008003000.70990002800319
09:33:15-
09:33:308006458008308001438001430.42809439800783
09:33:458009948009948002108002100.37000000800570
09:34:008001438001438001438001430.09900000800143
09:34:158002438002438002438002430.01000000800243
09:34:30-
09:34:457999707999707999707999700.00100000799970
09:35:007999658003997999658003990.62000000800305
09:35:15-
09:35:308000888000888000678000672.99160026800072
09:35:458000678000678000678000670.00839974800067
09:36:00-
09:36:158001068001068001058001051.43000000800105
09:36:308005838005838005838005830.00584754800583
09:36:458000808005837999658005782.37800000800081
09:37:008000948000948000188000180.28902552800050
09:37:158005528005538000248000240.55297069800409
09:37:308001068007298001068007291.21890000800720
09:37:458010008011208010008011202.01000000801060
09:38:008005528013808005528010101.94998949801157
09:38:158007658011608007658011601.30998949801116
09:38:308008068014208008068008460.99997899801113
09:38:458009228015008007878007871.95365798801365
09:39:008008698008698008698008690.09997899800869
09:39:158008728008728007658007650.21000000800867
09:39:308008718008808006108006104.24000000800750
09:39:458005538005538005538005530.30000000800553
09:40:00-
09:40:15-
09:40:308004278004278004278004270.01784200800427
09:40:458003008003008003008003000.01999789800300
09:41:008003008003008003008003000.00999789800300
09:41:158003218004928003218004920.01999578800407
09:41:308006298006628006298006620.21998949800655
09:41:458006628007068006628007060.34135071800682
09:42:008007058007508007058007500.50751779800714
09:42:158007508007508005598005590.05998738800681
09:42:308006028006228006028006220.38998949800607
09:42:458005818005818005818005810.66998949800581
09:43:008003908003918003908003910.50989791800391
09:43:158004148004148004148004140.01000000800414
09:43:308004148004158002748002741.00889791800404
09:43:458002778002778002778002770.13610000800277
09:44:008001238001238001238001230.01000000800123
09:44:15-
09:44:308002778005908001638001630.91194043800307
09:44:458001678001678001418001410.39992002800154
09:45:008001788001788001238001230.15251249800174
09:45:15-
09:45:308001648001648001648001640.01000000800164
09:45:45-
09:46:00-
09:46:158001648001648001008001233.56780982800122
09:46:30-
09:46:458001008001008001008001002.65485908800100
09:47:008001008001007999507999502.92039092800069
09:47:157998807998807998807998800.10000000799880
09:47:307998007998007997157998000.88117344799787
09:47:458000008000007998807998800.80989750799996
09:48:008001228001227998807998800.02100000799892
09:48:158001238001237998807998801.02691181799924
09:48:307998807998807998807998800.26446456799880
09:48:457999708000007998007998000.14101181799978
09:49:007998007998007997157997150.53383838799795
09:49:157997157997157996457997001.01637637799676
09:49:30-
09:49:457996457996457996457996450.16000000799645
09:50:007995007995007995007995000.37558234799500
09:50:157995007995007995007995000.19000000799500
09:50:307996457996457996457996450.04000000799645
09:50:457995207995207995207995200.01502180799520
09:51:007995207995207995207995200.21000000799520
09:51:15-
09:51:307999937999937999937999930.92300000799993
09:51:457999938001237999938001232.81029018800110
09:52:008002008007508002008007507.01087897800644
09:52:158007508007508005908007508.68250147800748
09:52:308007508007508005928005981.25997898800738
09:52:458006128010108006118006112.62058953800837
09:53:008006018006348006018006340.05998949800628
09:53:158006548006548006548006540.34998949800654
09:53:308006348006348005068005061.85500840800612
09:53:458004648004648004648004640.00999789800464
09:54:008004818004818004818004810.01999789800481
09:54:158004828010998004828010992.93999578801094
09:54:308010988010998006618010991.05019052801078
09:54:458007488010998006678010990.20098949800817
09:55:008010988010988006168006160.15997898800729
09:55:158006398006878006398006870.06998750800680
09:55:308006888010988006878006870.64633551800698
09:55:458006888010998006878010997.21074448801070
09:56:008015008015008011008014980.31178099801116
09:56:158014988014988014988014980.10001200801498
09:56:308014988014998013008014995.64487376801477
09:56:458014998014998013008014992.03115689801303
09:57:00-
09:57:158014008014008012208012200.03002363801280
09:57:308012208014998012208014985.21002363801497
09:57:458010758010758010758010750.01501181801075
09:58:008011098011098011098011090.01501181801109
09:58:1580114480249080114480241427.93592346801697
09:58:30-
09:58:458024908024908019508019500.39100000802006
09:59:008024218024218015468015660.26998949801626
09:59:1580242080250080154680250010.12398146801563
09:59:308022708022708014208014202.23000000801576
09:59:458014078014078011468012410.38999578801285
10:00:008018228018228012428012420.01100000801295
10:00:158012428012428012428012420.00999789801242
10:00:308012428016608012428016600.02999789801521
10:00:458012428012438012428012430.02999578801243
10:01:008015558015558012438012430.10201629801524
10:01:158012438012438012428012420.50000844801243
10:01:308012938013698012928012920.06309686801317
10:01:45-
10:02:008012888012888012888012880.02000000801288
10:02:15-
10:02:30-
10:02:458013688013698013688013680.69011045801368
10:03:008010198013698010198013692.52324302801022
10:03:15-
10:03:308012888012888012888012880.01000000801288
10:03:458012888020968012888020969.49447000801293
10:04:008014458014458014458014450.03999789801445
10:04:158013748014648013748014640.01999578801419
10:04:308015448016208012688012683.17410407801465
10:04:458010978017788010978017780.02999789801551
10:05:008011788011788011788011780.00999789801178
10:05:158011068017768011068017760.02999789801553
10:05:308017768022608012628012620.24999789801928
10:05:45-
10:06:008015568015568015568015560.19900000801556
10:06:158015438019488015438019480.02999789801813
10:06:308015438018668015438015430.03099578801553
10:06:458018668018668018658018666.14000000801866
10:07:008018668023658015658015650.48999578801638
10:07:15-
10:07:308016498023608016498016820.02999789801897
10:07:458016828017008016828017000.05003462801696
10:08:008021408021408017808017800.08130902801807
10:08:158015008015008012628012622.42900000801388
10:08:308016658016658016658016650.09000000801665
10:08:458008808009498008408008400.84100000800891
10:09:00-
10:09:158012908012908012908012901.00000000801290
10:09:308016068016068015278015270.05000000801559
10:09:45-
10:10:008013808013808013808013800.20000000801380
10:10:15-
10:10:308012998013008012998013000.25000000801299
10:10:45-
10:11:008008228013008007418013002.22500000800823
10:11:15-
10:11:308012568012568012568012560.10000000801256
10:11:458013008013008013008013000.02000000801300
10:12:008013008021948012568020200.58505675802008
10:12:158020198020958019438019430.14000000802020
10:12:308019428020858015708020851.21840000801577
10:12:458020098020208019218019920.00600000801981
10:13:008014368015008014368015003.31943957801476
10:13:158015008015008013568013560.91550368801499
10:13:308008078008078008078008070.01000000800807
10:13:458008078008078008078008070.03000000800807
10:14:008012458013188008908013150.27000000801283
10:14:158013188013188013188013180.00100000801318
10:14:308010008010008010008010000.01000000801000
10:14:458012458012458008908012330.08100000801198
10:15:008009708009708008908008900.84730000800915
10:15:158008908008908007408007400.62270000800883
10:15:30-
10:15:45-
10:16:008008908012338008908011701.57261200801071
10:16:15-
10:16:308008208008208008208008200.00499900800820
10:16:458007458007458007458007450.07000000800745
10:17:00-
10:17:15-
10:17:308010818010818010818010810.01000000801081
10:17:458010838010838010838010830.04499100801083
10:18:008010978010978010978010970.20000000801097
10:18:15-
10:18:308016798016798016798016790.02000000801679
10:18:458016798016798016798016790.01862400801679
10:19:00-
10:19:15-
10:19:308016798016798016798016790.01000000801679
10:19:45-
10:20:00-
10:20:158016028016028016028016020.01000000801602
10:20:30-
10:20:458012018014178012008014172.60978380801244
10:21:00-
10:21:158013718014178013718014170.78129272801374
10:21:30-
10:21:458012118012128012118012120.08507174801212
10:22:008016038016798011258011250.46006175801642
10:22:15-
10:22:30-
10:22:45-
10:23:008016798016808016798016800.61050000801680
10:23:158013448013448013448013440.05000000801344
10:23:30-
10:23:45-
10:24:00-
10:24:158014208014208007588007583.47350100800962
10:24:3080074080075880026080071811.65036759800346
10:24:45-
10:25:008004608005008004608005001.25984000800463
10:25:158005008005008005008005000.94900000800500
10:25:30-
10:25:458007208007208003918003910.06100000800396
10:26:008003918003918002848002840.11000000800294
10:26:15-
10:26:308001508001508001488001480.01300000800148
10:26:45-
10:27:008002008002008001918001910.20000000800196
10:27:158001488005798001098001092.22000000800189
10:27:308001098005008000718005000.80885822800448
10:27:458007028007028007028007020.00500000800702
10:28:00-
10:28:158006998006998006998006990.01000000800699
10:28:308005018005018005008005000.68380000800500
10:28:458005008010408005008010401.26720000800928
10:29:00-
10:29:15-
10:29:30-
10:29:45-
10:30:00-
10:30:158010408010408010408010401.00000000801040
10:30:30-
10:30:458014568014568014568014560.00100000801456
10:31:008011748011748010008010002.00000000801070
10:31:158005008005008005008005000.01000000800500
10:31:30-
10:31:45-
10:32:008010408010408010408010400.02000000801040
10:32:15-
10:32:30-
10:32:45-
10:33:00-
10:33:158011238013298009128009120.39970000801033
10:33:308015298015298015298015290.00100000801529
10:33:458009158015468009158011230.23400000801150
10:34:008015468015468015468015460.10000000801546
10:34:158009228016068009228016020.30000000801421
10:34:308016058016058016058016050.00140000801605
10:34:458015008015008015008015000.00917000801500
10:35:008015008016058015008016050.27059789801601
10:35:158015018015028015018015020.22813901801502
10:35:308015008019978015008015000.19498278801755
10:35:458015008019888015008019880.10999789801944
10:36:008015008015008015008015000.01999578801500
10:36:158015008015008015008015000.00999789801500
10:36:308015008015008015008015000.01999578801500
10:36:458015008019998014558014550.36000789801844
10:37:008014618014668014618014660.01999578801464
10:37:158014698014698014338014340.22999789801461
10:37:308014048020008014048015001.01046877801500
10:37:458015008015008015008015000.00052912801500
10:38:00-
10:38:158016898016898016898016890.03000000801689
10:38:308017258017968017258017960.12150000801726
10:38:458017898017898017898017890.01000000801789
10:39:008012418012418012418012410.00999789801241
10:39:158012428012428012428012420.00999789801242
10:39:308012438013238012438013230.01999578801283
10:39:458015818022408014038022401.85298742802023
10:40:008022408025008022408025005.44501056802354
10:40:158022508029058022498025000.84688889802488
10:40:308025808028708024408024402.04289789802542
10:40:458025008025008023508023501.31999578802470
10:41:008024618024618024618024610.00999789802461
10:41:158025808026208025808026200.01999789802600
10:41:308026408030008026388030001.36337418802947
10:41:458027228030008027228028774.11900000802996
10:42:008028858035008028858035001.62181741803362
10:42:158034308047608034308047569.31329407804226
10:42:308038268049598038198048957.44000000804750
10:42:4580496080550080390380465317.34044607804919
10:43:008045868067708045868056996.55218284805260
10:43:158056998056998052738052730.15100000805555
10:43:308058468058468052748052740.04504178805528
10:43:458058458058718058458058710.85699021805850
10:44:008060548060548059748059741.82029921806048
10:44:158064988075948064988068522.67775824807092
10:44:308068528068528059718059714.49376134806172
10:44:458055608055608055608055601.00000000805560
10:45:008051398051398051398051390.12000000805139
10:45:158057138059298057138059290.00200000805821
10:45:30-
10:45:458051708052698047408047405.00000000805008
10:46:008047408047408046408046402.74470000804668
10:46:158043098046408043098046400.11000000804610
10:46:30-
10:46:45-
10:47:00-
10:47:158039808039808039808039802.00000000803980
10:47:308042568043458042568043451.00000000804339
10:47:458042418042908042418042901.00000000804288
10:48:008044258044258044258044250.01000000804425
10:48:15-
10:48:308044258044258044258044250.03700000804425
10:48:45-
10:49:008044258044258044258044250.01000000804425
10:49:158046408050308046408050301.86000000804987
10:49:308049908049908049908049900.88107617804990
10:49:458053728053738053728053730.37910000805372
10:50:008053738053738053728053720.25900000805373
10:50:158053728053728053728053722.19900020805372
10:50:308055728055728053738054550.17900000805436
10:50:458056698056698056698056690.01360000805669
10:51:008053728053728049508049502.99298336805227
10:51:158048108048108048108048100.30652227804810
10:51:30-
10:51:458049528049528049528049520.10000000804952
10:52:00-
10:52:15-
10:52:308045608045608045608045600.01505675804560
10:52:458044258044258044208044200.01506166804422
10:53:008047058047058045468045460.01100000804560
10:53:158043008043008043008043000.03140000804300
10:53:308043008043008043008043000.01506209804300
10:53:458043008043008043008043000.20506674804300
10:54:008044758044758043008043000.23506674804333
10:54:158043008043008043008043000.12066103804300
10:54:308043008047508043008047501.46565989804696
10:54:458049108050098047528047522.27000000804830
10:55:00-
10:55:15-
10:55:308044108048438044108048430.06240000804688
10:55:458048428048428048428048420.01000000804842
10:56:00-
10:56:15-
10:56:308047298047298047298047290.20000000804729
10:56:458044088044088041508041502.51000000804376
10:57:00-
10:57:158041508042548041508042510.06000000804201
10:57:308042518042518036978042470.31000000803892
10:57:458043238043238043238043230.01000000804323
10:58:008046538046668045008045004.00100000804501
10:58:15-
10:58:30-
10:58:45-
10:59:008043318047608042478042471.33629983804616
10:59:158042478042478042478042470.05000000804247
10:59:308040018040018040008040000.51000000804000
10:59:458041018046018040008046012.69760000804169
11:00:008049208049208049188049180.03000000804919
11:00:15-
11:00:308049208049208049208049200.04000000804920
11:00:458049208053788049208050001.23300000805159
11:01:008050408053808050408053800.09499789805344
11:01:158053808062208052288052302.67640000805777
11:01:30-
11:01:458058758059528058758058751.06390000805880
11:02:008056078056078056078056070.20000000805607
11:02:15-
11:02:30-
11:02:45-
11:03:008057588057588057588057580.02000000805758
11:03:1580583680637080560880637010.28928881806213
11:03:308063708063708059638063010.53539611806117
11:03:458061308062538061278062531.54989791806192
11:04:008067708069208064128069203.90999789806806
11:04:158067008070808067008070803.05800000807035
11:04:308071808074998070408074996.43968996807274
11:04:458070848076778070848071050.03999578807381
11:05:008075068075068071818071812.55569476807487
11:05:158071818071818068008068006.62770524807043
11:05:308067198067198067198067191.04978953806719
11:05:458068008070888068008068201.10640002806957
11:06:008068018071808066358071802.66977903806974
11:06:158068008068008066108066102.29531270806712
11:06:308066108066268065508066261.59977902806602
11:06:458065508065508062278062271.50989791806515
11:07:008063848069028062268062263.55022341806301
11:07:158063458065008060408065003.23980004806278
11:07:308062278062278060408060400.50788002806043
11:07:45-
11:08:008060408060408052108052101.64000000805819
11:08:158058258058258058258058250.01000000805825
11:08:30-
11:08:458060408060408057798058250.13318949805897
11:09:008057828057828057828057820.09997898805782
11:09:158057828058138057828058130.65604504805784
11:09:308059058059068059058059050.37995798805905
11:09:458057418057418057418057410.04998949805741
11:10:008057418060008057408060000.10997898805764
11:10:158057408059868057408059860.77998949805970
11:10:308057408057408055508055500.09997898805645
11:10:458055508055508052508052500.58699527805545
11:11:008052508052508052508052500.00999789805250
11:11:158056558059468052838059460.86999789805771
11:11:308054408061918054408061913.09438503805970
11:11:458057548064018057548059233.19947899806346
11:12:008060778066368060778066360.32997899806128
11:12:158061578061578060008060310.19995798806063
11:12:308062218062218062218062210.09997899806221
11:12:458068058068108061518061511.74007901806771
11:13:008063068063558063068063550.24994748806331
11:13:158063558063558063548063540.14497374806354
11:13:308063568063568063548063540.33684454806355
11:13:458060308072608060308060308.53695798806915
11:14:008060308060308060308060300.80004202806030
11:14:158057308057308057308057300.08498424805730
11:14:308057308057308054948054942.03001260805728
11:14:458055188055188054948055180.03499263805515
11:15:008057508059008055198059001.36772787805773
11:15:158055198059958055198059950.40993698805641
11:15:308059998060008056058060005.29997899805993
11:15:458057788060008057188058021.39390548805934
11:16:008058038058828058038058820.46994749805845
11:16:158058038058038056988056980.49989498805750
11:16:308060098060118060098060110.31994749806011
11:16:458060158066308060148060150.72089498806032
11:17:008066328066328057228057220.22995799805801
11:17:158057248057248057238057230.01999579805723
11:17:308063748063778057228057230.41999789806344
11:17:458057258057258056808056803.20940000805709
11:18:008055208055208053308053301.28900000805446
11:18:158053308056788052308052304.12500000805288
11:18:308052108052958051738052952.95370000805205
11:18:458050008050008050008050000.01000000805000
11:19:008049998050008049998050000.58000000804999
11:19:15-
11:19:308050008050008046058046053.99825000804756
11:19:458047108047108047108047100.95000000804710
11:20:0080447380447380402380402310.23000000804174
11:20:158035128044108035018041704.60000000803893
11:20:308036698036698036698036690.01000000803669
11:20:45-
11:21:008043208043208043208043201.00000000804320
11:21:158043208043208043208043200.05001000804320
11:21:308043208055268043208055266.90999000805066
11:21:458045028045028045018045020.95000000804501
11:22:00-
11:22:158045508050008045068050000.07700000804721
11:22:308045168045188045158045180.05000000804516
11:22:458049998053608048008053602.45790000805018
11:23:008048018051098046408046401.50448747804773
11:23:158046408046408045018045010.77551253804625
11:23:308045018045018040118040110.19101000804396
11:23:458040118040118040118040110.26000000804011
11:24:008040518040518040118040110.04000000804041
11:24:158044228044228040118043450.21500000804294
11:24:308040118043458040118043450.99000000804264
11:24:458041008041008041008041000.04000000804100
11:25:008041008041008041008041000.04000000804100
11:25:158041008041008041008041000.07000000804100
11:25:308041008041008040118040111.25110000804071
11:25:458040118040118039978039970.02020000804004
11:26:008037408040998037408040993.73000000804017
11:26:158040008041008040008041002.27000000804034
11:26:308040018040018040008040000.57990000804000
11:26:458040008040008040008040000.11000000804000
11:27:008040008040008040008040000.50000000804000
11:27:158040988040998040988040990.12000000804098
11:27:308040008040008039008039000.10000000803910
11:27:458040998044168040998044160.03000000804323
11:28:008040008042578040008042560.21000000804082
11:28:158043728046358043728043832.05280045804474
11:28:308043858045008043838045000.50000000804410
11:28:458045008045028045008045000.40000000804501
11:29:008045008045018045008045010.40900000804500
11:29:158045818045818045008045000.31400000804552
11:29:308045008050158045008045002.97110000804501
11:29:458045008045008045008045001.06000000804500
11:30:008045008045008045008045001.01840000804500
11:30:158045008045008037408037403.64447200803956
11:30:308037408037408031908031901.27000013803190
11:30:458032008036938032008036930.54893014803379
11:31:008042628042628037818037810.20600000803795
11:31:158032018032018032008032000.60514472803200
11:31:308032008032018029008029002.40566678802957
11:31:458031888031888028998030432.11125836803028
11:32:008028858028858027508027500.50000000802750
11:32:158029858030008025008025002.20000000802744
11:32:308025008025008025008025000.50000000802500
11:32:458025008025008025008025000.59920000802500
11:33:008025028025028025028025020.20000000802502
11:33:158025008025008022908025004.90000000802496
11:33:30-
11:33:458025008025008023108023101.79000013802468
11:34:00-
11:34:158023478023558021868023540.82659821802305
11:34:30-
11:34:458023358023358023108023351.02000000802310
11:35:00-
11:35:158021878021878021878021870.23000000802187
11:35:308027288029008023448023481.89000000802758
11:35:458023508031888023508026662.20468625802809
11:36:008026488026488026328026340.50000000802636
11:36:158026348032228023608032220.57810000802686
11:36:308023638023638023638023630.50000000802363
11:36:458021888027808021878027801.50000000802633
11:37:008023638030008023638024800.30100000802444
11:37:158024828027428024448027421.26000000802697
11:37:308027428027428023688023680.57000000802676
11:37:458023688023688023688023680.20000000802368
11:38:008023698023728023698023700.20000000802370
11:38:158023788023788023698023690.75000000802370
11:38:308023738024398023738023740.20000000802399
11:38:458025058025098025058025070.31000000802507
11:39:008025078025078025008025000.50000000802504
11:39:158025008025078025008025002.73000000802506
11:39:308032738032738025018025011.33100000802926
11:39:458025018033508025008025582.76200400802717
11:40:008025588026078025588026060.40000000802592
11:40:158026028033508026028026232.15510000803139
11:40:308026098027008026098027000.50000000802646
11:40:458027008030338027008030320.50957415802830
11:41:008033508034008033508033990.25001000803399
11:41:158030818030818030818030810.02950000803081
11:41:308030818030818030808030801.17050000803080
11:41:458029008029008029008029000.59222200802900
11:42:008029008029008028008028000.70900000802814
11:42:158028008028008028008028000.01000000802800
11:42:30-
11:42:45-
11:43:008029008029008029008029000.04954100802900
11:43:158029008029008028008028000.20000000802825
11:43:308028008028008027008027000.50000000802754
11:43:458027008027008025808025800.50000000802582
11:44:008031318031318025008025000.38700000802502
11:44:158025008025008025008025000.00320000802500
11:44:308025008025008025008025000.04980000802500
11:44:458027928027928022908022900.01100000802336
11:45:008022908022908022908022900.01000000802290
11:45:158022908022908022908022902.00020002802290
11:45:308022908022908022908022908.13979998802290
11:45:458022968026728022968026720.21000000802314
11:46:008026658026658026658026650.01000000802665
11:46:158026798027008026798027002.19000000802694
11:46:308027008027008027008027000.31000000802700
11:46:458025368025368025368025360.01000000802536
11:47:008025368031608025368031601.28000000803072
11:47:158032608039998032608033511.03100000803262
11:47:308034208034208034208034200.80000000803420
11:47:45-
11:48:008032948032948032908032901.64100013803290
11:48:15-
11:48:30-
11:48:458038748038748038748038740.10000000803874
11:49:008038678038678038678038670.01000000803867
11:49:158038428039238038428039231.01000000803853
11:49:308038438038448038438038440.62580000803844
11:49:458038688038688038678038670.39950000803868
11:50:008031828038408031828038400.02000000803511
11:50:15-
11:50:308038418038418038418038410.42000000803841
11:50:45-
11:51:008035868039228035868039200.05000000803660
11:51:158038898038898038898038890.50000000803889
11:51:308038088039978035008039970.52000000803806
11:51:458039978039978039978039970.01000000803997
11:52:008038898040008038898040000.35100000803968
11:52:158040008040008040008040000.01000000804000
11:52:308034108034108034108034101.79000000803410
11:52:45-
11:53:008031808031808031808031800.01000000803180
11:53:158031808031808031208031203.56115861803144
11:53:308031208031208026608026601.53974139802826
11:53:458032008033498032008033491.20000000803225
11:54:008035088035108035088035101.58000000803509
11:54:15-
11:54:30-
11:54:45-
11:55:008034728034728034728034720.04000000803472
11:55:158032108034678032108032101.17000000803212
11:55:308030708030708027708030690.92000000803067
11:55:458030708030708030708030701.00880000803070
11:56:00-
11:56:158030708030708030708030701.00000000803070
11:56:308030448035108030448035090.18670000803484
11:56:45-
11:57:00-
11:57:158029718033478029718033470.18000000802992
11:57:30-
11:57:458029708029708029708029701.00000000802970
11:58:008031508031508031508031500.01000000803150
11:58:158033368033368033198033190.21000000803320
11:58:30-
11:58:458030018030018030018030010.00900000803001
11:59:008030028033738029618033730.42000000803010
11:59:15-
11:59:30-
11:59:45-
12:00:00-
12:00:15-
12:00:30-
12:00:45-
12:01:00-
12:01:15-
12:01:30-
12:01:45-
12:02:00-
12:02:15-
12:02:30-
12:02:45-
12:03:00-
12:03:15-
12:03:30-
12:03:45-
12:04:00-
12:04:15-
12:04:30-
12:04:45-
12:05:008027708035678027708035677.34419605802917
12:05:158027778035028027778035020.07999579802868
12:05:308027788028988027708027712.03000000802842
12:05:458027788027788026608026621.17780000802706
12:06:008025318025318024708024701.00000000802500
12:06:158024708029288024708029281.69000000802675
12:06:308025308025308022208023802.30000013802433
12:06:458023808023808020808020801.63090000802179
12:07:008020818020818020808020800.06300000802080
12:07:158020148020148020118020110.07033950802011
12:07:308019218019218018018018011.16000000801849
12:07:45-
12:08:008017968017968017108017100.84500000801715
12:08:158017108022148017108017101.83840013801936
12:08:30-
12:08:458020048020048020048020040.20000000802004
12:09:00-
12:09:158020008020008020008020000.00374180802000
12:09:30-
12:09:458027598029008027598029002.51090259802822
12:10:008029008031998029008031990.19829741802975
12:10:158022958029108022958028671.28588000802791
12:10:308034218034218028618028610.27000000803338
12:10:458028638028638028618028610.04000000802862
12:11:008028618028628028618028610.08000000802861
12:11:158025538025538025538025530.01000000802553
12:11:308031888031888031888031880.00150000803188
12:11:458031828031828031828031820.01000000803182
12:12:008026738026738025288025282.01700000802644
12:12:158025288025288025288025280.07930000802528
12:12:308025288028808018128018594.44000000802348
12:12:458025238025238025238025230.02467268802523
12:13:008021608021608021608021601.00000000802160
12:13:158022088022088022088022080.01000000802208
12:13:308030008030008030008030000.10000000803000
12:13:458025228025228025148025141.00000000802520
12:14:00-
12:14:158025548039008025348036724.83100000803163
12:14:308036718036718030538030550.30000000803056
12:14:458030548033208030008033202.32214749803155
12:15:0080332280426080300080426016.93106348803781
12:15:1580439980461080426380440014.34247425804405
12:15:308046088046088034808034801.37994749804091
12:15:458036028036228036008036220.25994749803602
12:16:008040008040008036008036000.35993698803694
12:16:158036048044108036008036861.46998399803723
12:16:308037098040008036858040001.82075799803824
12:16:458034608043068031878041492.29693698803654
12:17:008031918031918031918031910.19995799803191
12:17:158035108035418035108035101.09997899803524
12:17:308035138035138034808034901.29997899803494
12:17:458034918034948033508033501.09997899803413
12:18:008033518033518031608031601.84997478803263
12:18:158038268038268034108034100.80924936803411
12:18:308031608031608028618028612.78937132803100
12:18:458028618028618028618028610.13869579802861
12:19:008028608028618026398026390.49969368802652
12:19:158026398026398026398026390.23000000802639
12:19:308026398026398024708026390.63899789802570
12:19:458028618028978028618028741.40063917802873
12:20:008028768028768028738028730.09997899802874
12:20:158027478027478026928026920.27994749802698
12:20:308028738034158025408025402.46194749802878
12:20:458025408026808022508022522.00451050802570
12:21:008022688022688022508022500.28995799802251
12:21:158022528022528022508022500.19995799802251
12:21:308022508022538022508022501.28000013802251
12:21:4580225080317680225080227619.36998724802251
12:22:008022818032588022818032580.02622479802513
12:22:158031828031828022928023760.26769356802514
12:22:308023808023808023808023800.00999789802380
12:22:458023928035108023928035102.07268773803481
12:23:008025728034338025728033501.32159789803357
12:23:158032008032008032008032000.09997899803200
12:23:308033208037198025598037192.83165098803219
12:23:458029108029108029108029100.00999789802910
12:24:008029168029228029168029220.01999789802919
12:24:158029298029298029298029290.00999789802929
12:24:308029718037228029718037220.08299789803631
12:24:458029298034128028218028210.03138372802884
12:25:008028238033298028238033290.06555614803252
12:25:158035988035988035988035982.00000000803598
12:25:308035088035088034098034183.01999579803448
12:25:458035098038008035088038002.10097899803508
12:26:008035558038008034188038007.22182275803486
12:26:158038008038008034088034084.36303983803422
12:26:308034088034088030108033603.08992537803368
12:26:458034008035558034008035551.73597478803409
12:27:008035558035558035558035550.13099579803555
12:27:158035558035558035558035550.01999579803555
12:27:308037008038008037008037003.59807165803772
12:27:458037008037008034008034008.99842414803582
12:28:00-
12:28:158033738033738033738033730.15000000803373
12:28:308034008034008034008034000.07174684803400
12:28:458030588037988030588037980.05999578803551
12:29:008034008034008034008034000.00999789803400
12:29:158034008034008034008034000.01999578803400
12:29:308037988037988037988037980.01999789803798
12:29:458037988037988032278032310.61097688803722
12:30:008031558036348030838036281.09010723803245
12:30:158034818034818034818034810.02000000803481
12:30:308030608030608030108030600.25070466803040
12:30:458030608030608030608030606.96659350803060
12:31:008030608030608030608030600.01999789803060
12:31:158030608030608030608030600.01999578803060
12:31:308030608030608030608030600.00999789803060
12:31:458030608033078030608033070.23999578803081
12:32:008034748034748030608030600.03000000803336
12:32:158034728034728030608030601.07500582803070
12:32:30-
12:32:458030608030608030608030600.01000000803060
12:33:00-
12:33:158030608032068028208032066.55211334803042
12:33:308032048034768032048034760.48985831803465
12:33:4580347580350080347580347710.32384896803478
12:34:008035008035068035008035060.01614683803504
12:34:158035058038008035058038000.11582378803749
12:34:308038008038008038008038000.02500000803800
12:34:458033188038008033188038000.08262624803683
12:35:008039008039008038018038011.39995799803875
12:35:158038018038018032728032720.30805799803670
12:35:30-
12:35:458040008040008039218039210.22500000803926
12:36:008040488041268040018040011.54995799804101
12:36:158040318044248040308044240.67459579804122
12:36:308040308045008040308045001.28295799804427
12:36:458040308040308040308040300.39991598804030
12:37:008040308040308040308040300.19995799804030
12:37:158040308045408040308040310.64991598804226
12:37:308040308046588040308040300.37996849804063
12:37:458040308040308040308040300.02999369804030
12:38:008040308041078040308040320.17996218804082
12:38:158041138041138041138041130.02999369804113
12:38:308040378045848040378045840.15146849804042
12:38:458040618040628040618040620.29996849804062
12:39:008040618051088040618051082.14996849804941
12:39:158051088051248047838049802.17000000805039
12:39:308051008051088048308048301.45000000804915
12:39:45-
12:40:008048278048278048278048270.12340000804827
12:40:15-
12:40:308047708047708033808033800.02000000804075
12:40:45-
12:41:00-
12:41:158035228035228035218035210.30000013803522
12:41:308035008035008033018033010.30000013803367
12:41:458032728032728031508031504.17469000803167
12:42:008026368026378023768023773.82200000802554
12:42:158030408030478024538030470.23180000802712
12:42:30-
12:42:4580250080250080114080114020.45245731801901
12:43:0080131180199080093080180610.74496527801187
12:43:158018028018038009568009560.38000013801624
12:43:308009968009968009968009960.00200000800996
12:43:458019978019978019188019970.52000000801974
12:44:008014608014608013208013211.80000026801398
12:44:158013208013208010208010202.29999974801098
12:44:308010208010208004998004993.67135000800650
12:44:458004318005008000008000003.39813475800278
12:45:008000008007608000008000630.55800000800446
12:45:158001478002228000638002220.71950000800134
12:45:308002258005008002258005002.09997899800487
12:45:458008148009808008148009801.08450000800972
12:46:008005008009008005008009000.90999579800891
12:46:158009808013708006638013703.06547899801186
12:46:308010008010008010008010000.01000000801000
12:46:458016118016118015548016110.17000000801608
12:47:008015008015318015008015310.40297899801508
12:47:158014718014718014708014700.89631971801470
12:47:308013188013188013188013181.13997899801318
12:47:458010018010018010018010010.00800000801001
12:48:008014598016118000008000009.17890222800953
12:48:158000788000788000008000000.80000000800015
12:48:308006808007718006808006800.41956001800682
12:48:458006858008108006808006894.51999579800693
12:49:008006808011378006808011370.22099579800682
12:49:158006818006818006808006800.43397373800681
12:49:308006828006828006828006820.09798020800682
12:49:458006818006818006818006810.20000000800681
12:50:008006828011318006818007570.05680000800695
12:50:158006818006818003408003400.79753482800674
12:50:308000768000768000008000760.18936192800056
12:50:458000028000028000008000020.81999579800001
12:51:008005508006618005508006600.44995799800599
12:51:158005508005508001658001650.21995378800515
12:51:308001648006888001648006880.41999579800661
12:51:458000928000928000038000030.35052969800092
12:52:008003108003108000848001740.51989581800193
12:52:158010458012908001648002714.03267480801100
12:52:308005098005128005098005120.39995799800510
12:52:458005218005288005218005280.61987480800526
12:53:008005368005368005368005360.01999579800536
12:53:158005468005468005468005460.01999579800546
12:53:308007128008618007128008610.29997899800811
12:53:458008028008028008018008010.19995798800801
12:54:008012588015018008008015012.63497899801186
12:54:158008408008568008408008560.11997478800853
12:54:308008598008618008488008610.21999579800857
12:54:458008668008668008458008450.03999158800862
12:55:008008478008478008478008470.09997899800847
12:55:158008528008568008528008530.05529074800854
12:55:30-
12:55:458008698014008008688014001.18000000801319
12:56:008016008016008016008016001.05000000801600
12:56:15-
12:56:308016918016918013968013960.10999579801637
12:56:458014068017778014068017770.24629158801418
12:57:008017778020798014168017770.73209579801972
12:57:158015008015738011758011752.64100300801419
12:57:308011658011658011658011650.48508706801165
12:57:458011658011948008678011940.49200000800878
12:58:00-
12:58:15-
12:58:30-
12:58:45-
12:59:008016388017208016388017200.80000000801681
12:59:158012488012488012488012480.01039793801248
12:59:308014058014058012088012080.03999380801294
12:59:458012088013138012088013130.55300000801303
13:00:00-
13:00:158012298012308009818009810.30000000801146
13:00:308009818009818008538008530.50994002800884
13:00:458008538008538001138001140.74027396800438
13:01:008000008000008000008000000.60000000800000
13:01:158000008000097999987999981.61999579800001
13:01:307999408003797996068003790.94990002799999
13:01:457999787999797999787999780.21999579799978
13:02:007999777999777999717999712.00999579799977
13:02:158000658000658000658000650.01999579800065
13:02:308003818003817998207998200.41043792799965
13:02:457999517999517999517999510.20000000799951
13:03:00-
13:03:157999517999517999517999510.25000000799951
13:03:307998207998207998207998200.60079783799820
13:03:457998207998207997507997500.43907319799798
13:04:007996097996097996007996001.13893899799600
13:04:157996007996007995007995002.57026101799512
13:04:307995007995107994807995100.48631236799498
13:04:457994727998007994727997802.35786742799520
13:05:007995857995857995807995800.09997899799583
13:05:157994727994727994007994000.49990002799412
13:05:307994017995657994007995652.21999579799407
13:05:45-
13:06:007998378000507994078000502.50470997799992
13:06:158000508000508000018000010.22545799800007
13:06:307998907999827998907999800.11999579799966
13:06:457998497998507998497998500.06898600799849
13:07:007998507998507998497998490.02999579799849
13:07:157998508004187998458004181.39300000800208
13:07:307997507997507997507997500.07000000799750
13:07:457997507997507997507997500.03000000799750
13:08:007996007996697992207992205.12380002799325
13:08:157992207992207992207992200.04490000799220
13:08:307992207992207992207992200.02000000799220
13:08:457997508000007997507997501.67490002799893
13:09:00-
13:09:15-
13:09:307997507997507993107997500.52020002799385
13:09:45-
13:10:00-
13:10:15-
13:10:307995307995307995307995300.01000000799530
13:10:457993107993107993107993100.00952092799310
13:11:007992007993097990507993091.49440000799052
13:11:157993087993087992307992300.03000000799282
13:11:307990907990907990907990900.01000000799090
13:11:457991007991107990007990002.24972220799001
13:12:007990007990007990007990000.27055924799000
13:12:157992237997507992237996694.17397792799548
13:12:308000218000218000208000210.90000000800021
13:12:458000978000998000978000983.93865202800098
13:13:00-
13:13:158001328004818000998000990.17000000800190
13:13:308000018004818000008000000.58207899800165
13:13:45-
13:14:007999978002387999978000000.19400000800036
13:14:158000008000008000008000000.20995798800000
13:14:308000008000008000008000000.19997899800000
13:14:458000768000768000008000000.57950288800016
13:15:008000008000007995638000002.16955894799922
13:15:158001548001548000618000610.12000000800107
13:15:308000578000577995637995630.04100000799945
13:15:45-
13:16:00-
13:16:157997507997507997507997500.00100000799750
13:16:307997837997847997837997840.53000000799784
13:16:45-
13:17:00-
13:17:157995007995007995007995000.02900000799500
13:17:307995007997847995007995003.88571031799573
13:17:457997847997847997847997840.05200000799784
13:18:007998748001467998748000050.34599579799977
13:18:157999297999297999297999290.01999579799929
13:18:308002138002138002138002130.09997899800213
13:18:45-
13:19:008001738001938001578001930.21053790800170
13:19:158002138002138002138002130.01320000800213
13:19:308000058000058000058000050.36619952800005
13:19:458000058000058000058000051.13380048800005
13:20:007999037999037999027999020.20100000799903
13:20:15-
13:20:307995007998567991157998560.36819000799630
13:20:457994147994147994147994140.01000000799414
13:21:007993327993327990007990000.81000013799004
13:21:157990007993157990007993150.06540000799241
13:21:307994217997007994217996942.55067100799643
13:21:457997207997207995447997201.03800000799715
13:22:007997207997207997077997070.19000000799707
13:22:157997008000447997008000440.50500100799703
13:22:307997078000427996998000421.24500000799874
13:22:457997077997327997077997320.13000000799730
13:23:00-
13:23:15-
13:23:307997337997337997337997330.01000000799733
13:23:458000008000008000008000001.00000000800000
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:007999748000007999748000000.79686012799995
13:25:158005868005868005868005860.02900000800586
13:25:308005868005868002528002520.15900000800567
13:25:45-
13:26:00-
13:26:158001148001148001148001142.10000000800114
13:26:308000678000677999817999810.11483199799988
13:26:457999817999817999817999810.01000000799981
13:27:00-
13:27:158008158008198008158008190.49000000800817
13:27:308008198010508004908010503.79769000800813
13:27:458011148014888010508014880.50790002801054
13:28:008010588017228010508017220.71400002801228
13:28:15-
13:28:308017218020798017168020792.84553982801802
13:28:458020798020798017198017190.28443530801921
13:29:008020008020798018608020794.50813305802003
13:29:158020798020798018608018601.69265801801868
13:29:308019608019608019608019600.01000000801960
13:29:458011748011748011738011730.49990002801173
13:30:008017228019108017228019101.00000000801796
13:30:158018608018908010318014501.93437892801629
13:30:308014508014508013108013101.31120421801447
13:30:458013108025108007738025104.63312896801134
13:31:008025108026808020998026802.51883753802543
13:31:158023788032508023788024380.73599579802906
13:31:308028008028008023008023002.60999592802659
13:31:458025008025008023008023000.02099579802310
13:32:008026558033908024658033904.66325378803029
13:32:158027868033898027858027850.20997899802814
13:32:308030028030028026288026320.46447899802720
13:32:458026498026498024108024100.03999158802530
13:33:008026498030008026498026490.47095799802650
13:33:158026528026528024138024130.20995799802438
13:33:308024188024218024108024100.52597478802418
13:33:458024118030008024108024101.52999579802831
13:34:008024108024118024108024110.23999158802410
13:34:158024218024218024138024160.59900000802416
13:34:308024178030008024108024104.01000000802926
13:34:458029008032308024108030005.64240000802990
13:35:008030008031088024108024101.95300013802912
13:35:158024118027508023008023001.64000000802622
13:35:308023008027448023008023000.40100000802301
13:35:458023008027428023008027420.41000000802311
13:36:008023008025208023008025200.52000000802389
13:36:158025208025208023008023000.50000000802432
13:36:308023008024408020028020022.56559871802309
13:36:458020008020008018778018772.57000000801982
13:37:008023508023508018778018770.24820000801896
13:37:158019008019998018778019990.77880000801879
13:37:30-
13:37:45-
13:38:00-
13:38:158019308019948019308019940.07000000801985
13:38:308017908017908015508015500.90800000801553
13:38:458019208019208019208019200.01000000801920
13:39:008016268016268016268016260.01000000801626
13:39:15-
13:39:308016268016268015508015500.99978999801551
13:39:458016268016268010058010051.99957998801272
13:40:008016268016378007038007031.00078999801478
13:40:158019928021998010208010203.80970598801642
13:40:308010308013218010258010250.99983199801118
13:40:458014848014948014848014940.23999158801488
13:41:008021978023508021978023500.56959579802227
13:41:158022008022008022008022000.00999789802200
13:41:308023608024608022848024601.22310000802359
13:41:458024308024308023608023600.19995799802364
13:42:008023608023608017488017501.84999158802351
13:42:15-
13:42:308022798022798022798022790.01000000802279
13:42:458021988023608021988023202.02000000802335
13:43:008020828021638020828021630.02000000802123
13:43:158019308023208013208021991.98599900802182
13:43:308021958021958021898021890.51000000802189
13:43:458019988019988016908016900.01941045801839
13:44:008016908016908016908016900.00000200801690
13:44:158016908016908010918011720.33000000801229
13:44:308013338013338013338013330.12000000801333
13:44:458013408013408013408013400.01000000801340
13:45:008012608016858012608016830.15500100801301
13:45:158015998015998012598012590.08999789801297
13:45:308012598016898010558016894.14000000801112
13:45:458013208014608010528014600.11000000801113
13:46:00-
13:46:158014108014108014108014100.01000000801410
13:46:308012008015838010008015831.19791000801167
13:46:458009068009138009068009120.21000000800912
13:47:008016898020008015908020000.65000000801695
13:47:158020008020008011168019990.11833400801477
13:47:308019998019998018608019990.02100000801933
13:47:458020008020008013108013102.54000000801962
13:48:008013288013328013278013320.30000000801329
13:48:158019998019998019998019990.06000000801999
13:48:308015158015158015158015150.15000000801515
13:48:458019998029008015988015985.04729126802378
13:49:00-
13:49:158016808016808016808016800.16000000801680
13:49:308016808017608010998010992.16957998801458
13:49:458014428014428014428014421.23978999801442
13:50:008014428014428012458012451.10978998801353
13:50:158011048015768011048011040.07739937801210
13:50:308016528016528014638014630.03999578801605
13:50:458014648014648011038011041.22000000801321
13:51:008011088023708011048023702.08115000801725
13:51:158024498034898018398034893.56000000802537
13:51:308015888015898015888015890.03000000801588
13:51:458015928015928013108013102.02000000801571
13:52:008015938021408015938016034.01900000802101
13:52:158015928015928014908014900.07000000801576
13:52:308021348024008021348022212.73900000802290
13:52:458026208026238021608026223.07040242802556
13:53:008029048029048020798020791.07006305802146
13:53:158021048021058019378019371.61540000802061
13:53:308019378024868014898024861.80560225801779
13:53:458015698027508014898026746.14000000802212
13:54:008027508027508023658023654.30728325802557
13:54:158023258025128023218023621.40000000802325
13:54:308024718031308024718030204.65643432803073
13:54:458030198030198028408028424.19990201802841
13:55:008027488036898023678023672.05099000803260
13:55:158036888040798036888040795.80000000803799
13:55:308035908035908035908035900.01000000803590
13:55:458039218040808039218040803.00000000804019
13:56:008036878036878030928030921.05001000803122
13:56:158039218039238030938039232.00999800803918
13:56:308036648036648036648036640.01000200803664
13:56:458030848030848030008030001.62000000803030
13:57:008025368025368024968024960.50000000802501
13:57:158025398025398025398025390.01000000802539
13:57:308029998030008029998030000.40000000803000
13:57:458026208026208026208026200.05000000802620
13:58:008026998026998026998026990.09500000802699
13:58:158026998026998026998026990.00100000802699
13:58:308031128031138031128031130.35000000803112
13:58:458034408034418033648033640.05880000803439
13:59:00-
13:59:15-
13:59:308033648033648033648033640.02800000803364
13:59:45-
14:00:00-
14:00:158033638033638033638033630.15000000803363
14:00:308027918029698027918029690.11000000802953
14:00:45-
14:01:00-
14:01:158029698029698029698029690.00710000802969
14:01:308029698029698029698029690.01070000802969
14:01:45-
14:02:00-
14:02:158026418026418026218026210.06000000802638
14:02:30-
14:02:458026218026218026218026210.19000000802621
14:03:008029698029698027008027000.26163360802954
14:03:158027108027108027038027030.12000000802709
14:03:30-
14:03:45-
14:04:008028658028658028658028650.19980000802865
14:04:158028658028658028658028650.01000000802865
14:04:308032978032978032978032970.03790000803297
14:04:458032048032048032048032040.20000000803204
14:05:00-
14:05:15-
14:05:308028658028658027038027031.12020000802825
14:05:458027008030008027008027001.06591029802998
14:06:008027008027008027008027007.52873791802700
14:06:158027008027008027008027003.98637371802700
14:06:308027008027008027008027003.48276609802700
14:06:458026958026958026948026940.07200000802694
14:07:00-
14:07:158026788026788026008026001.08970012802613
14:07:30-
14:07:458025008025008024208024203.15000000802437
14:08:008023648024208023648023642.90712938802396
14:08:158023648023648023648023642.92808944802364
14:08:308024208024208023648023644.06000000802365
14:08:458023648024198022708023632.80000000802343
14:09:008022708022708021608021600.29995003802227
14:09:158021608021608019808021605.80389531802066
14:09:30-
14:09:45-
14:10:008021588022708021588022708.16097904802162
14:10:15-
14:10:30-
14:10:458022068022078021308021301.32000000802137
14:11:008021308021808019908021801.69400000802158
14:11:158021568021568021568021560.18000000802156
14:11:308021528021528021528021520.01000000802152
14:11:45-
14:12:008021578021608020408020400.16600000802152
14:12:158020438024998020438024990.04500400802246
14:12:308024998025008024998025000.41075114802500
14:12:458027578028008027578028000.46000000802798
14:13:008028008028008028008028000.01000000802800
14:13:15-
14:13:30-
14:13:45-
14:14:008028008028008028008028000.08000000802800
14:14:158028008028008028008028000.00700000802800
14:14:30-
14:14:458027998027998027998027990.02000000802799
14:15:008026318026318026318026310.25000000802631
14:15:158020688020688020408020400.32593826802053
14:15:308020408020408020408020400.00700000802040
14:15:458023998027288023998027281.05940000802541
14:16:008024858024868024078024080.50000000802454
14:16:15-
14:16:30-
14:16:45-
14:17:008025928025928025928025920.02400000802592
14:17:158020538020538020438020430.02700000802046
14:17:30-
14:17:458020408020438020408020430.02500000802041
14:18:00-
14:18:158020318020318020318020310.01000000802031
14:18:30-
14:18:45-
14:19:00-
14:19:158021938021938021198021190.20000000802163
14:19:30-
14:19:45-
14:20:00-
14:20:158021868021868021868021860.01000000802186
14:20:308021938021938021938021930.20000000802193
14:20:458022208022208022188022180.29550000802219
14:21:008022238022238022238022230.20000000802223
14:21:15-
14:21:308022368022368022358022350.16600000802236
14:21:458022408022408022408022400.20000000802240
14:22:008028008028008028008028000.06100000802800
14:22:158028008028008028008028000.08000000802800
14:22:30-
14:22:45-
14:23:008027998027998027998027990.03740000802799
14:23:15-
14:23:308027998028008027998028002.26260000802800
14:23:458029008029008029008029000.08000000802900
14:24:008029008029008029008029000.38280000802900
14:24:158032208032988032208032450.23000000803279
14:24:308032448032988031448032980.21000000803265
14:24:458034758039608034758039600.07000000803946
14:25:008032988038068032008032981.35850000803314
14:25:158035878035878035878035870.07000000803587
14:25:308036808037568036808036800.16000000803713
14:25:458039998039998039978039970.37000000803998
14:26:008039988039998039988039990.07100000803999
14:26:158039978045008039978045000.64500000804099
14:26:308045008045008045008045000.15690000804500
14:26:458045008045008039408039402.99696556804084
14:27:00-
14:27:15-
14:27:308038008038008038008038000.06300000803800
14:27:458039408039408039408039400.02690000803940
14:28:008038748038748038708038700.69280031803871
14:28:158038708038708038708038700.60719969803870
14:28:308038708039018038708039010.02180000803884
14:28:458039068039078039048039070.60000000803906
14:29:008039078039078038708038700.20000000803889
14:29:158040008040008040008040000.50400000804000
14:29:308040348045008040338045000.15811721804087
14:29:458045008045008045008045000.00100000804500
14:30:008040928040928040928040920.20000000804092
14:30:15-
14:30:308040928040928040928040920.95000000804092
14:30:458038008038008038008038000.00322823803800
14:31:008038008038008038008038000.25050000803800
14:31:158038008038008037508037500.82877177803785
14:31:30-
14:31:458040818040828035508037500.44050000803886
14:32:00-
14:32:15-
14:32:308037508037508037508037500.01000000803750
14:32:458036308036308035508035501.44278211803617
14:33:00-
14:33:158033508033508033508033500.30000013803350
14:33:30-
14:33:458033218033218033218033210.01000000803321
14:34:00-
14:34:158033498033498033498033490.17520000803349
14:34:308033508033508033508033500.04000000803350
14:34:45-
14:35:00-
14:35:15-
14:35:308033508033508032308032300.46469013803256
14:35:458032308032308032308032300.02000000803230
14:36:00-
14:36:15-
14:36:308033508033508030008030001.00000000803002
14:36:458032308032308032308032300.21000000803230
14:37:00-
14:37:158032308032308032308032300.18400000803230
14:37:308034858034858034858034850.01000200803485
14:37:458034908034908034908034900.20000000803490
14:38:008030368034908030368034900.04180100803090
14:38:158034908038438034008038434.41899801803466
14:38:30-
14:38:458036278036278036278036270.10000000803627
14:39:00-
14:39:158036278036278036278036270.03300000803627
14:39:30-
14:39:458040008040828040008040820.40000000804062
14:40:00-
14:40:158040768040808030588030583.06460000803613
14:40:30-
14:40:458037188037208030628031381.02000000803650
14:41:008031508031508027178030000.74630000803039
14:41:158027478027478026608026600.37140096802688
14:41:308027468027468026608026600.02100000802705
14:41:458027478027478027478027470.01700000802747
14:42:00-
14:42:158031528031528031528031520.01000000803152
14:42:308029858029878029858029850.11700000802986
14:42:458029948029948029858029852.02660000802994
14:43:008028618028618028618028610.02000000802861
14:43:158030008030008029948030000.20320000802998
14:43:30-
14:43:458027478027478027318027390.23000000802740
14:44:008033118033118033118033110.07000000803311
14:44:158032158032158032158032150.01860000803215
14:44:308028508028508027848027840.34290000802823
14:44:45-
14:45:008026608026608025478025470.26000000802564
14:45:158025308025308025008025002.00320000802530
14:45:308025008025008025008025000.08000000802500
14:45:45-
14:46:008023608023608023508023500.01000000802351
14:46:15-
14:46:308023208023678023208023670.32000000802338
14:46:45-
14:47:008022528022528022528022520.01000000802252
14:47:15-
14:47:30-
14:47:458022528022528022408022520.09343298802249
14:48:008022528022558022528022550.52156702802252
14:48:158024508024508024508024500.03000000802450
14:48:308025508025508021708021700.08500000802349
14:48:458021708021708021708021700.03000000802170
14:49:00-
14:49:158024838024838024838024830.00100000802483
14:49:308021108021108020208020200.17120000802062
14:49:45-
14:50:00-
14:50:158020208020208020208020200.01270000802020
14:50:308024218024218024218024210.02000000802421
14:50:458024218028598024218028591.39935380802439
14:51:00-
14:51:15-
14:51:30-
14:51:45-
14:52:00-
14:52:15-
14:52:30-
14:52:458020208023748020208020200.01300000802047
14:53:008022848022848022848022840.00100000802284
14:53:158019028019028015008015000.42803624801551
14:53:308014068014068010208010201.27640000801074
14:53:458010208011828010208011821.20380000801181
14:54:00-
14:54:15-
14:54:30-
14:54:458014508014508014508014500.01000000801450
14:55:00-
14:55:158015018015018015018015010.10000000801501
14:55:30-
14:55:458013508013508012008012312.08000000801277
14:56:00-
14:56:158012078012078012078012070.20000000801207
14:56:30-
14:56:45-
14:57:008013018019108013018019100.22000000801356
14:57:158019098021228019098021220.49700000801953
14:57:308014908020078013408020072.40600000801418
14:57:458020088020088020068020060.07038700802007
14:58:008020078020078015408020071.27000000801569
14:58:158020078022208017008022204.63480000802097
14:58:308022208022708022208022703.34542000802251
14:58:458022708022708022708022700.02000000802270
14:59:008022708022708022708022700.02000000802270
14:59:158022708024198021208024191.08070000802143
14:59:308024198024198024198024190.09398879802419
14:59:458024198027618024198027617.77377904802647
15:00:008024328031128024318030361.40000000802609
15:00:15-
15:00:30-
15:00:458028238028238028238028230.00100000802823
15:01:008027908028238027908028231.19686931802790
15:01:158026308026308026308026301.00000000802630
15:01:308028228028238028228028230.66400000802822
15:01:458024418024418024408024400.99998872802440
15:02:008028948028948028948028940.07280000802894
15:02:15-
15:02:308024408024408024408024401.10000000802440
15:02:458026968026968026958026950.03635300802696
15:03:008026108026108026108026100.02000000802610
15:03:158020808020808020708020700.30000000802073
15:03:308021008021008021008021000.50000000802100
15:03:458020978020978020978020970.19900000802097
15:04:008021008021008021008021000.10000000802100
15:04:158022898023658022898023651.03540000802356
15:04:308016848016848016838016830.50000000801683
15:04:458017308018708017308018702.00000000801786
15:05:008021628021628021628021620.83150000802162
15:05:158022178022178018508018501.45000000801989
15:05:308022188022188022188022180.24990000802218
15:05:458019908019908019908019900.80000000801990
15:06:008022168022168016118021242.37000000802082
15:06:158020428020438019508019501.42480000801978
15:06:308021308021308018608018601.70000000801987
15:06:458017238022408017208018602.71000000801909
15:07:008022328027388022328025440.11000000802430
15:07:158025438025438020408020403.01000000802230
15:07:30-
15:07:45-
15:08:008020308020568020308020561.12000000802033
15:08:15-
15:08:308022638022638022638022630.18000000802263
15:08:45-
15:09:008028278028278028278028270.06100000802827
15:09:158028278028278028278028270.00100000802827
15:09:308025608025608025608025600.98000000802560
15:09:45-
15:10:008024198025608022638022632.16300000802480
15:10:15-
15:10:308022638022638022638022630.00700000802263
15:10:458020908020908020908020901.07000000802090
15:11:008021878025688020108025681.21000000802094
15:11:15-
15:11:308025518025518025518025510.16000000802551
15:11:458025878025878020008020000.95370000802340
15:12:008020508020508020508020501.00000000802050
15:12:158020718020718020058020050.22799007802062
15:12:308022638026248022638026240.01100000802296
15:12:458026328026328023408023401.24000000802342
15:13:008023358023358023308023301.04000000802331
15:13:158022608022608022608022600.03000000802260
15:13:308022608022608022608022600.03760000802260
15:13:458022338022338022338022330.01000000802233
15:14:008022118022118022118022110.01000000802211
15:14:15-
15:14:30-
15:14:458022328022428022328022420.21000000802242
15:15:008027098027098027098027090.06000000802709
15:15:158027098027098027098027090.24000000802709
15:15:308022908027108022908027101.01885211802298
15:15:458027108027108027108027100.06000000802710
15:16:008022428022428022118022110.05300000802240
15:16:158022118023648022118023640.00129111802330
15:16:308020018020018020018020010.01000000802001
15:16:45-
15:17:008020018020018017428017423.38000000801924
15:17:158019328019328018538018530.04240000801913
15:17:308009508009508008108008106.77000000800890
15:17:458014808014808008228014800.16000000801347
15:18:008014808017508014808017503.72241905801588
15:18:158017508017508017508017500.31458095801750
15:18:308016018016018016018016010.11000000801601
15:18:458017008017008017008017001.10000000801700
15:19:008020008020008011238015001.44500000801567
15:19:158011278018578011028018571.03500000801488
15:19:308009808009808009808009800.20000000800980
15:19:458017358017358017358017350.19999000801735
15:20:008009848009868009848009850.02500000800985
15:20:15-
15:20:308008408008408008408008400.11730000800840
15:20:45-
15:21:00-
15:21:15-
15:21:308005698005748005698005740.02000000800572
15:21:45-
15:22:008008408008408005508005500.00578000800790
15:22:158009098009438005508005530.32000000800864
15:22:308006428006428006428006420.08000000800642
15:22:45-
15:23:008011258011688011258011680.01200000801157
15:23:158011608011608007338007330.12300000801150
15:23:308005538009778005538009770.05100000800669
15:23:45-
15:24:008011638011638011638011630.20303836801163
15:24:158010938013818005978013810.05251642801122
15:24:308006008006008006008006000.07000000800600
15:24:45-
15:25:008008968008968005528005520.23900000800602
15:25:158005528005528003648005202.12500000800524
15:25:308003648003648002308002302.00000000800255
15:25:458002338002358002338002350.25000000800233
15:26:008007408007408006008006000.04000000800670
15:26:158007388007388004278004270.26000000800453
15:26:308004308011148004308011140.02100000800788
15:26:45-
15:27:008009848009848009848009840.01000000800984
15:27:158009578010138009578010130.20000000800979
15:27:30-
15:27:45-
15:28:008004498009928002008002003.30500000800268
15:28:158002008005638000708000703.52500000800087
15:28:30-
15:28:458000708000708000008000000.20840000800027
15:29:008004918004918004918004910.01000000800491
15:29:158000008000008000008000000.10000000800000
15:29:30-
15:29:45-
15:30:008000048000758000008000750.40190000800002
15:30:158000758000758000008000000.06300000800071
15:30:308000008000007999997999990.03000000799999
15:30:457999997999997999817999810.08350000799999
15:31:007999997999997999997999990.00600000799999
15:31:157999998000087999998000080.22680000800008
15:31:30-
15:31:458005008005008005008005000.01100000800500
15:32:008005008005008005008005000.00900000800500
15:32:15-
15:32:30-
15:32:45-
15:33:008007558010108007558010100.61904400800846
15:33:158010108013308010108010759.26431600801130
15:33:308011928014808011928014800.19730000801305
15:33:458013308013308013308013300.01240000801330
15:34:008014808014808014808014800.13894300801480
15:34:15-
15:34:30-
15:34:45-
15:35:008015568015568014808014800.02000000801518
15:35:15-
15:35:30-
15:35:458011208011208009708009701.79000000801054
15:36:008011148011158011148011150.20000000801114
15:36:15-
15:36:308011158011158011158011150.00700000801115
15:36:458011158011158011158011150.00700000801115
15:37:00-
15:37:15-
15:37:308009118009118009118009110.03000000800911
15:37:458007618007618007608007600.92552436800760
15:38:008007608007608006108006101.80167564800633
15:38:15-
15:38:308005338005338005338005330.20000000800533
15:38:458005008005008002638002630.11000000800329
15:39:00-
15:39:158006108006108006108006100.01000000800610
15:39:308008448008448008448008440.00100000800844
15:39:458006108006108006108006100.27000000800610
15:40:008003308005478001808005471.05000000800329
15:40:158002258004528002258004520.03000000800376
15:40:308001808001807998907998902.89540000800001
15:40:457997207997207990007990758.68229704799217
15:41:007990747990747979717979719.49024986798553
15:41:157979717980377973307980374.12847504797819
15:41:307978707982137978707982092.19141587798171
15:41:457983407986307980307986293.41622643798344
15:42:007986307986307986307986301.03000000798630
15:42:157986307986307986307986300.00828357798630
15:42:30-
15:42:457985397985397985397985390.01962000798539
15:43:007986187986187986177986170.23700000798617
15:43:157991507996707991507996707.73000013799395
15:43:307996707996707991877991872.30099987799635
15:43:457998897999777998897999770.31545013799893
15:44:007999808002807999808002801.15628616800024
15:44:15-
15:44:307999907999907999907999900.50000000799990
15:44:458001308001308001308001300.90000000800130
15:45:008001308001308001308001300.00700000800130
15:45:157999007999007992807992802.15840000799532
15:45:307994227994227994227994220.04000000799422
15:45:457992807992807992807992800.00100000799280
15:46:007994227997497992617997490.46110000799681
15:46:158004708004717996587996580.72637678800023
15:46:307997527997527997517997510.24800000799752
15:46:45-
15:47:00-
15:47:157997517999967997517999960.01500000799882
15:47:30-
15:47:457999967999967999967999960.06000000799996
15:48:00-
15:48:15-
15:48:307997497997497997387997491.01000000799744
15:48:45-
15:49:00-
15:49:15-
15:49:307997497997497997497997490.01000000799749
15:49:45-
15:50:00-
15:50:15-
15:50:307997497997497997497997490.03000000799749
15:50:45-
15:51:007997497997497997497997490.08000000799749
15:51:157997497997497996027996020.27500000799607
15:51:307996027996027996027996020.99700000799602
15:51:458001808001808001788001791.49000000800179
15:52:00-
15:52:15-
15:52:30-
15:52:458001798001798001798001790.08000000800179
15:53:00-
15:53:15-
15:53:308000618000617999507999502.60000000800005
15:53:457999287999287995797995790.17000000799825
15:54:00-
15:54:15-
15:54:307995797995797994287995001.00100000799499
15:54:457995007995007993407993400.96000000799345
15:55:00-
15:55:15-
15:55:30-
15:55:45-
15:56:007993407993407991707991700.49773103799211
15:56:157993407993407993407993400.01251900799340
15:56:307993407993407993407993401.00000000799340
15:56:45-
15:57:007994067994067994057994050.99990000799406
15:57:157997968001037997968001030.85000000800031
15:57:30-
15:57:458000228000248000228000240.42100000800023
15:58:007999417999417999417999410.20000000799941
15:58:157999418000247994107994100.31818034799951
15:58:30-
15:58:45-
15:59:00-
15:59:15-
15:59:307997197997197997197997190.01000000799719
15:59:45-
16:00:00-
16:00:157995617995617995617995610.02000000799561
16:00:307994857994857994057994050.65900000799455
16:00:457990607990607990607990601.20000000799060
16:01:007990407990407989207989200.92000000798920
16:01:157988777988777988777988770.00100000798877
16:01:30-
16:01:45-
16:02:007989867989867989867989860.40000000798986
16:02:157989867989867989867989860.02000000798986
16:02:307990627990627989327989320.21810000799000
16:02:457995577995577995577995570.00100000799557
16:03:00-
16:03:15-
16:03:307993007995007993007995000.20000000799400
16:03:457995577995577995577995570.00160000799557
16:04:007995007995577995007995570.19840000799528
16:04:157995307995307995007995000.22000000799516
16:04:308000858001507996027996022.82700000800111
16:04:45-
16:05:007997947997947997927997920.17261092799794
16:05:157998747998777998747998770.37252712799876
16:05:307999007999007989757989751.50936793799440
16:05:457994987999767994987999760.43300013799888
16:06:008002428003348002428003340.74900000800280
16:06:158004328005608003978005601.30991841800524
16:06:308005608008378000718008370.50686736800573
16:06:458008368008368001178001180.26998368800225
16:07:00-
16:07:15-
16:07:308008368008368008368008360.00160000800836
16:07:458008368008368008368008360.00600000800836
16:08:008008268013278008268013271.74580000800914
16:08:158014808019508011488011486.07492053801813
16:08:308006948007148006948007140.27493423800709
16:08:458007348015588005288007153.15402498800655
16:09:008002258002258002258002250.04999000800225
16:09:158011798011808011798011800.42270000801180
16:09:30-
16:09:458014108016088014108016062.39200000801525
16:10:008016068016068010638010636.10300000801175
16:10:15-
16:10:308010628010628010628010620.00100000801062
16:10:458010618010628010618010621.95370065801062
16:11:00-
16:11:15-
16:11:308010618010618010618010610.01000000801061
16:11:458010618010638007058010638.41920171801062
16:12:00-
16:12:158006848006848003788003780.17000000800509
16:12:30-
16:12:458015008015008015008015000.01000000801500
16:13:008013478013478013478013470.01000000801347
16:13:158010408010408010408010401.00000000801040
16:13:30-
16:13:458005148005188005148005180.02000000800516
16:14:008015008015008015008015004.98700000801500
16:14:158007468016348007468016340.01100000800827
16:14:30-
16:14:458014708014708014708014700.00200000801470
16:15:008014708014708013208014561.01700000801322
16:15:158013008013008010448010440.18500000801058
16:15:308010418010418009368009360.83000000801039
16:15:458010008010008010008010000.62000000801000
16:16:008004848004848004848004840.01000000800484
16:16:158010708010708003798003790.08000000800465
16:16:308004308004308004308004300.00500000800430
16:16:45-
16:17:008004828004838004828004830.41000000800483
16:17:158004318004318004318004310.01000000800431
16:17:30-
16:17:458004308004308004308004300.01000000800430
16:18:008004318008108004318008100.10000000800621
16:18:15-
16:18:30-
16:18:458006108006108006108006100.01000000800610
16:19:008004838004838004318004315.12000000800482
16:19:15-
16:19:308004008004008004008004005.00000000800400
16:19:45-
16:20:008003568003568003568003560.01000000800356
16:20:158010188013608010188013601.10000000801357
16:20:30-
16:20:45-
16:21:00-
16:21:158010768010768010768010760.10000000801076
16:21:308010728010728006608006600.28000000800954
16:21:458006858015128005198006143.04492599800625
16:22:008003308006958003308006950.01100000800363
16:22:158002808002808002808002800.01000000800280
16:22:30-
16:22:458007948007948007948007940.12490400800794
16:23:008002808004108002808004100.63400000800282
16:23:15-
16:23:30-
16:23:458004108004108000008002000.47989500800240
16:24:008002008002008002008002000.10000000800200
16:24:15-
16:24:308000008004098000008004090.09750000800283
16:24:458004098007278004098007270.62061000800557
16:25:00-
16:25:15-
16:25:308005938010788005938010780.74400000800962
16:25:45-
16:26:008003558003558003558003550.07000000800355
16:26:158009228009228009228009220.03600000800922
16:26:308003088003088002008003012.20000000800277
16:26:458004288004288003338003330.50400000800411
16:27:00-
16:27:15-
16:27:30-
16:27:45-
16:28:00-
16:28:158003168003168003168003160.01000000800316
16:28:308003268003268003258003250.05160000800326
16:28:45-
16:29:008003528003528003528003520.01000000800352
16:29:158003568003568003568003560.01000000800356
16:29:30-
16:29:458010388010388010388010380.00100000801038
16:30:008010388010388010388010380.04480215801038
16:30:158010398015598010398015590.60899999801203
16:30:30-
16:30:45-
16:31:008015598015598015598015590.40000000801559
16:31:158015008016468015008016462.47310000801528
16:31:308018008018008018008018009.42500000801800
16:31:458017978017978017978017970.63000000801797
16:32:008015008015008015008015001.99870026801500
16:32:158012128012128012128012120.00100000801212
16:32:308018008018008018008018000.01000000801800
16:32:45-
16:33:008011548011908011528011900.91000000801154
16:33:158012128012128011908011900.20000000801190
16:33:308011908011908011908011900.01000000801190
16:33:45-
16:34:00-
16:34:158011908011908011908011900.03000000801190
16:34:30-
16:34:458011908011908011908011900.79770000801190
16:35:00-
16:35:158010388010388010388010380.00300000801038
16:35:30-
16:35:45-
16:36:008010388010388010388010380.00600000801038
16:36:15-
16:36:308010388010388010388010381.84839549801038
16:36:458010388010388010388010382.39972028801038
16:37:008010388010388010388010380.47610000801038
16:37:158010388010388010388010380.26678423801038
16:37:30-
16:37:458010008010008010008010000.11900000801000
16:38:00-
16:38:15-
16:38:308007708007708007658007650.02000000800768
16:38:45-
16:39:00-
16:39:15-
16:39:308010828010828010828010820.12390000801082
16:39:45-
16:40:008007938007938007938007930.01000000800793
16:40:158010658010658010658010650.20000000801065
16:40:30-
16:40:458008008008008007658007650.52473100800767
16:41:008007658007868007658007651.81695596800765
16:41:158007658007658007658007652.69304404800765
16:41:308005808005808005808005800.04000000800580
16:41:45-
16:42:008005808007968005808007960.10000000800783
16:42:158002008007918002008007830.02500100800553
16:42:308007728007908007718007900.13000000800774
16:42:458007878007878002708002700.03000000800489
16:43:00-
16:43:158002028002028002028002020.12000000800202
16:43:308002008002008002008002002.58033223800200
16:43:45-
16:44:00-
16:44:15-
16:44:308004068004068000508000500.02000000800228
16:44:45-
16:45:008003948003948000008000005.02000000800001
16:45:158003468003468003468003460.01000000800346
16:45:30-
16:45:45-
16:46:008003608003608003608003603.46157199800360
16:46:158003608003608003608003601.53642801800360
16:46:30-
16:46:458003468003468003468003460.03200000800346
16:47:008000308000308000308000300.10000000800030
16:47:158000628011918000628008710.90003045800758
16:47:308013328013338013328013330.35303545801333
16:47:458014708014718014708014710.16280000801470
16:48:008012508012508011008011000.02000000801175
16:48:15-
16:48:308008888008888008888008880.01000000800888
16:48:458008858008858008858008850.10000000800885
16:49:00-
16:49:158006618010468005208005200.22696002800654
16:49:30-
16:49:458006988007718006988007710.50000000800763
16:50:008005208005208005208005200.05000000800520
16:50:158004208004208000028000020.04004360800184
16:50:308000028000028000028000020.01600000800002
16:50:458000038000038000018000010.17000000800002
16:51:00-
16:51:15-
16:51:308000788000788000028000020.03005359800053
16:51:458000038000038000038000030.04005359800003
16:52:008001818001818001818001810.03005359800181
16:52:158000328000328000328000320.03005359800032
16:52:308001148001148000398000390.17000000800092
16:52:45-
16:53:00-
16:53:15-
16:53:308000038000038000008000001.80000000800001
16:53:457999318000407998607998600.18200000800038
16:54:007998307998307997307997300.02100000799806
16:54:15-
16:54:307997307997307997307997300.79000000799730
16:54:457997307997907997307997300.15600000799732
16:55:007997087997087997087997080.01000000799708
16:55:15-
16:55:30-
16:55:458004918004918004918004910.30000013800491
16:56:00-
16:56:15-
16:56:30-
16:56:45-
16:57:008004918004918004918004910.00100000800491
16:57:15-
16:57:30-
16:57:45-
16:58:00-
16:58:15-
16:58:30-
16:58:45-
16:59:00-
16:59:15-
16:59:308004908004918004908004910.42900000800491
16:59:458005098005098005098005090.01000000800509
17:00:00-
17:00:158004918004918004918004910.01000000800491
17:00:308005048005048005048005040.47660000800504
17:00:45-
17:01:00-
17:01:158005048005048005048005040.01000000800504
17:01:30-
17:01:45-
17:02:00-
17:02:158005048005048005048005040.01000000800504
17:02:30-
17:02:458007268008048007268008040.85230000800765
17:03:0080088780172080088780172010.93128371801350
17:03:158017198018008017198018001.85650001801796
17:03:308017198017198017198017190.09000000801719
17:03:45-
17:04:00-
17:04:158015308015308015308015300.01000000801530
17:04:30-
17:04:458013808016918010688016910.07622455801117
17:05:00-
17:05:158016918016918016918016910.00600000801691
17:05:308016918016918016918016910.00119999801691
17:05:45-
17:06:00-
17:06:15-
17:06:308016908018008016908018003.89849999801769
17:06:458018008018008016778016772.09980002801791
17:07:008016778016778014808014800.01138599801504
17:07:158014788014788014788014780.00500000801478
17:07:30-
17:07:45-
17:08:00-
17:08:15-
17:08:308012508012508009908011550.03100000801121
17:08:45-
17:09:008009908009908005528005520.12999000800647
17:09:15-
17:09:308005968005968005968005960.00160000800596
17:09:458003608003608002408002400.02000000800300
17:10:008002408006688002408006670.52400000800647
17:10:15-
17:10:308008718009228008718009221.43400000800879
17:10:45-
17:11:008006978006978006978006970.01000000800697
17:11:158009048009258009048009250.03000600800904
17:11:30-
17:11:45-
17:12:008004978004978004338004330.03000000800454
17:12:15-
17:12:30-
17:12:458004338004338004338004330.00600000800433
17:13:00-
17:13:15-
17:13:308002708002708001798001790.03000000800220
17:13:458001798006008001798006001.53620002800597
17:14:008005208005208005208005200.54000000800520
17:14:158006008006008006008006000.54079998800600
17:14:308005768005768005768005760.01000000800576
17:14:458004978004978004978004970.01000000800497
17:15:008005278005278005208005201.20900000800520
17:15:15-
17:15:308004838004838004838004830.11000000800483
17:15:45-
17:16:00-
17:16:158003288007258003288007250.02100000800347
17:16:30-
17:16:458002708002708001208001200.02000000800195
17:17:008000018000018000008000002.46050000800000
17:17:158000008000007997087997081.70145000799947
17:17:307997087997087997087997080.28000000799708
17:17:45-
17:18:007997087997087997087997081.64219082799708
17:18:157997087997087997087997080.01445686799708
17:18:30-
17:18:45-
17:19:007995067995067995067995060.08000000799506
17:19:157995067995067995067995060.06000000799506
17:19:307993127995067992317995060.51710013799393
17:19:457995067995067995067995060.19799503799506
17:20:007995067995067992707992700.01200484799309
17:20:157992617992617991787991801.15700000799179
17:20:307991307991307990007990000.02000000799065
17:20:457991007991027991007991020.86020000799101
17:21:00-
17:21:15-
17:21:307990007993157990007993150.46000000799252
17:21:457995907995907995907995900.92000000799590
17:22:007994637999907994637999901.35100000799865
17:22:15-
17:22:30-
17:22:457999907999907999907999900.51000000799990
17:23:007999997999997998187998182.19980002799982
17:23:157998187998187998187998180.29659998799818
17:23:307996807996807996807996800.01000000799680
17:23:45-
17:24:008000078003717998968003700.28100000799936
17:24:157999197999197998607998600.01000000799895
17:24:30-
17:24:45-
17:25:00-
17:25:15-
17:25:307996707996707996707996700.01000000799670
17:25:457994037994037994037994030.01000000799403
17:26:007998407998607998407998600.02600000799845
17:26:157998607998607998607998600.00500000799860
17:26:308000408000408000408000400.20000000800040
17:26:45-
17:27:00-
17:27:158000408001308000408001300.08810000800124
17:27:30-
17:27:458001308001308001308001300.80900026800130
17:28:00-
17:28:158001308001308001308001300.20500000800130
17:28:308001308001308001308001300.89316006800130
17:28:458001308001538001308001530.29125982800130
17:29:008001308001307995028000210.11717986799569
17:29:15-
17:29:30-
17:29:457995007995007995007995000.21000000799500
17:30:007995007995007995007995001.25000000799500
17:30:157995007995007995007995001.02929802799500
17:30:307995007995007995007995001.52450198799500
17:30:457994037994037994037994030.57360000799403
17:31:00-
17:31:157994037994037991247991249.73758269799398
17:31:307994267994267994267994260.00700000799426
17:31:45-
17:32:007992997994137992997994133.15000000799310
17:32:157994137994137992987992980.08700000799368
17:32:307992987992987992987992980.02000000799298
17:32:457996867996877996867996870.33000000799686
17:33:00-
17:33:15-
17:33:307999157999157996447996890.30910000799705
17:33:457999408001407999408001401.56600000800067
17:34:008001088001087996887996881.08546464800072
17:34:157999007999007999007999002.00000000799900
17:34:307999008001267999008001261.54413381799930
17:34:45-
17:35:00-
17:35:157997908000507997808000500.03187000799884
17:35:307996887996887996877996870.70660000799687
17:35:457999248003537998498003533.36799642800221
17:36:008003538003898003538003530.67590000800388
17:36:158004008004008004008004000.21930000800400
17:36:308004008006378004008005000.11160000800493
17:36:458003538003537999878003460.69100000800004
17:37:00-
17:37:157996247997017996247996260.20100000799671
17:37:30-
17:37:45-
17:38:00-
17:38:157993307993307993307993300.01000000799330
17:38:307993057993057982207982200.50200000798766
17:38:457988187988187988187988180.01000000798818
17:39:007985927985927985927985920.20303286798592
17:39:157985747985927985747985920.00300000798586
17:39:307985927985927985927985920.20000000798592
17:39:45-
17:40:007988037988037988037988030.20000000798803
17:40:157984207984207978697978705.00000000797908
17:40:30-
17:40:457978707978707978707978700.01000000797870
17:41:00-
17:41:157984687984687984687984680.20000000798468
17:41:307980017980017980007980000.20100000798000
17:41:457980097980097980097980090.01000000798009
17:42:007980447980447980437980430.02000000798044
17:42:15-
17:42:30-
17:42:457980447980507980427980503.37705099798043
17:43:007980507980507980507980500.64999000798050
17:43:157980507982927980507982920.23500000798055
17:43:30-
17:43:457985667986237985667986230.24830000798590
17:44:007985177985177985177985170.14000000798517
17:44:157982927982927980507980502.97303341798058
17:44:307980507980507980507980501.50000000798050
17:44:457980507980507978697978698.47992560798029
17:45:007978697978697974127974121.29799734797828
17:45:157974127974127968957968950.54380000797119
17:45:307979627980397973907975303.32303326797675
17:45:45-
17:46:00-
17:46:15-
17:46:307981297981807981297981804.74000000798153
17:46:457984407985697984407985690.17573388798513
17:47:007981297981297980507980500.13500000798109
17:47:157980207985707975637985701.09600000797928
17:47:307978737978737978737978730.00100000797873
17:47:457978857978857978767978760.22000000797881
17:48:00-
17:48:157979137979137979137979130.10000000797913
17:48:30-
17:48:457979507979507979507979500.01000000797950
17:49:0079795379795379795279795210.19535155797952
17:49:157979527979527977767979500.64118339797783
17:49:307979507979507979507979500.20000000797950
17:49:457979607979607979507979500.28998165797953
17:50:007979617979617979607979600.15001000797960
17:50:15-
17:50:307979607979607979507979500.21903935797955
17:50:457979607979607979607979600.00100000797960
17:51:007979617979617979617979610.90999000797961
17:51:157983867983867983867983860.00100000798386
17:51:30-
17:51:457983837983837983837983830.20000000798383
17:52:007983807983807983807983800.00140000798380
17:52:15-
17:52:30-
17:52:45-
17:53:00-
17:53:157986447986447986447986440.30180000798644
17:53:30-
17:53:457983507983507983507983500.01000000798350
17:54:00-
17:54:157982007984077982007984070.02000000798304
17:54:307983177983207983177983200.31000000798317
17:54:45-
17:55:007983097983097983097983090.00100000798309
17:55:157983067983067983067983060.50000000798306
17:55:30-
17:55:45-
17:56:007982217982217982217982211.98484407798221
17:56:157981867984077981867984070.40000000798297
17:56:307984077984077983207983200.50500000798406
17:56:45-
17:57:00-
17:57:15-
17:57:307985787985787985787985780.05000000798578
17:57:45-
17:58:007984417984417984417984410.01000000798441
17:58:15-
17:58:307981867981867981867981860.00600000798186
17:58:45-
17:59:00-
17:59:157982667982667982667982660.20000000798266
17:59:30-
17:59:45-
18:00:00-
18:00:15-
18:00:307982227982667982227982662.00000000798249
18:00:45-
18:01:007982667982667969617969612.17300000797634
18:01:157969617969617969617969610.10000000796961
18:01:307970537970537970537970530.17290000797053
18:01:457970537970537968217970001.05392390796979
18:02:007970007970537970007970534.80607610797005
18:02:157970057970057955557955553.22839910796235
18:02:3079555579684779500079615710.54626177795965
18:02:457962457968477962457962450.66506605796475
18:03:00-
18:03:157958107958107958007958100.87000000795808
18:03:307957327963827948417963823.18418750795216
18:03:457954797954797945747945741.51681000795045
18:04:007954207963417949847949845.42259909796172
18:04:157964207964207959607959600.06530000796350
18:04:307959607959607959607959600.50000000795960
18:04:45-
18:05:007953257959917952327958000.39290000795574
18:05:15-
18:05:307952947952947952947952940.14800000795294
18:05:457957507957507957497957490.04082430795750
18:06:007957487958007957487957980.09565960795788
18:06:157959957959957958007958000.18142530795887
18:06:307958007958007957357958001.90998000795800
18:06:457957417958177957417958170.02009308795779
18:07:007958947958947958947958940.01000000795894
18:07:157958187958187957357957352.09210000795791
18:07:307957377957377957377957370.00499900795737
18:07:457955037958007954007954000.99040000795711
18:08:007953407953407945677953400.50500000794749
18:08:157949607949607949607949600.01000000794960
18:08:307952207952207952207952200.16300000795220
18:08:457952207952217946707949904.18769611794919
18:09:00-
18:09:157949907949907949907949900.00200000794990
18:09:30-
18:09:457949907949907949907949900.20000000794990
18:10:00-
18:10:157954407960497954407960494.09000000795486
18:10:307960487960487959727959720.11000000795979
18:10:457958707958707953447953440.63000000795862
18:11:007953457953457953457953450.18000000795345
18:11:157954277954277954267954260.20010000795426
18:11:30-
18:11:45-
18:12:007955177961607955177961602.61000000796046
18:12:157961617961617961617961610.01000000796161
18:12:307961637964387961617964380.63860000796278
18:12:457964387964387964387964380.08130000796438
18:13:007964387969807964387969800.16844130796949
18:13:157969797969797969797969790.02193160796979
18:13:307969447969447969437969430.39759350796943
18:13:457969427969427969427969420.12250900796942
18:14:007968497968497968497968490.00100000796849
18:14:157967827967827962267962260.80000000796436
18:14:307967037967037962207966920.32285000796671
18:14:457964907964907963507963500.02000000796420
18:15:007966637966647966637966640.25000000796663
18:15:157962617966607961247966600.25180000796209
18:15:307967177967287967177967280.01000000796718
18:15:457967257967257962107962100.02000000796468
18:16:007967217967217967217967210.01000000796721
18:16:157961257961257961247961240.21000000796124
18:16:307962777962787962017962780.30000000796265
18:16:457962797969377962787962780.29001000796392
18:17:00-
18:17:157961247961247961207961200.20300000796123
18:17:307960407960407959207959200.03000000795977
18:17:457957807960737955177960730.17936770795595
18:18:007951797952887950007952884.56638921795042
18:18:157954157954157954157954150.01000000795415
18:18:307959997964207959957964202.19700026796114
18:18:45-
18:19:007964207964207964207964200.01000000796420
18:19:15-
18:19:307969427969807964627964620.91137000796974
18:19:457965627965627965627965620.01000000796562
18:20:007969817974087969817974080.59800000797124
18:20:157973267973267969567969562.06811500796995
18:20:30-
18:20:45-
18:21:007969567969567969567969560.01000000796956
18:21:157970317970317970317970310.02000000797031
18:21:307965807965807965807965800.15660000796580
18:21:457964377964377962807962800.03620000796372
18:22:007962207962207957647957640.23599700795831
18:22:157958487958487958487958480.50000000795848
18:22:30-
18:22:457959807959807959807959800.01000000795980
18:23:007965397965397960377960370.01160000796106
18:23:157961367961367961367961360.01000000796136
18:23:30-
18:23:457958907958907958487958480.05000000795856
18:24:007958907958907957517957510.01500000795844
18:24:157958487958487958487958480.00180000795848
18:24:307958007962977958007962972.01816419795805
18:24:457966207966207964977964971.11000000796619
18:25:00-
18:25:157964967964967964967964960.19000000796496
18:25:30-
18:25:457969997969997969997969990.01000000796999
18:26:007969987969987969987969980.01825000796998
18:26:157969297969297963907963901.02000000796479
18:26:307963917963917963917963910.08100000796391
18:26:45-
18:27:007962977964907962977964900.08035550796466
18:27:157964607964607964607964600.00500000796460
18:27:307964907964907964907964900.19999747796490
18:27:457964907964907964907964900.00000253796490
18:28:007964377964377963497963491.20000000796403
18:28:15-
18:28:307964287964487964287964480.31000000796435
18:28:457968127968127968127968120.01000000796812
18:29:00-
18:29:15-
18:29:30-
18:29:457968127968127968127968120.00100000796812
18:30:007966987966987966987966980.00100000796698
18:30:15-
18:30:307963497966967963497966961.92703650796350
18:30:457963497963497963497963492.85246001796349
18:31:007966787973877966787973872.01000000797135
18:31:157967697967707967697967700.40302982796770
18:31:30-
18:31:457966107966107966107966100.01000000796610
18:32:007966727966727966727966720.21000000796672
18:32:157966947966947966947966940.01000000796694
18:32:30-
18:32:45-
18:33:00-
18:33:157969547969547969547969540.20000000796954
18:33:30-
18:33:457974307974307974307974300.00100000797430
18:34:00-
18:34:15-
18:34:307974977977107974977977102.00000000797642
18:34:45-
18:35:00-
18:35:157974607974607971597971590.08000000797209
18:35:30-
18:35:457973827973827973827973820.19900000797382
18:36:00-
18:36:157979397979417973827973821.01255000797933
18:36:30-
18:36:45-
18:37:007970987970987970987970980.00930000797098
18:37:15-
18:37:307970987970987970987970980.01000000797098
18:37:457978807978807978807978800.00100000797880
18:38:00-
18:38:157977877977877977877977870.12000000797787
18:38:307977797977797977797977790.00150000797779
18:38:457977797977797971757971750.15499200797623
18:39:007971757971757971757971750.20000000797175
18:39:15-
18:39:307973337979727973337979720.26600000797488
18:39:457979727979737979727979732.78617445797973
18:40:007979737981607979737981603.35882555798029
18:40:157981607981607981607981600.02000000798160
18:40:307979307979307977807977800.02000000797855
18:40:457979987980007979987980000.06400000798000
18:41:007980007980007980007980000.63862814798000
18:41:1579800079953079800079884822.10273730798997
18:41:307990827999807990827999801.90198974799565
18:41:457999808007077999808000000.23300000800231
18:42:0080055380255280055380183322.60905631801735
18:42:1580255280318080243080243013.70605246802664
18:42:3080284180350080284180350015.59639712803209
18:42:458035008035008021348021346.33662802802832
18:43:008031098035308031098035301.75110000803203
18:43:1580353080559080353080559027.63577591805024
18:43:3080559680614080558980601532.03988982805930
18:43:458059978061008046478055007.37800000805534
18:44:008054228054228038278042403.38570000804223
18:44:158042518042518032008032006.53730000803608
18:44:308032008036518032008036511.47170000803277
18:44:458037508037508024608024604.53899932802973
18:45:008024608032738024008027254.13239987802653
18:45:158028008031918025018026373.92000000802770
18:45:308026378039518026378039510.14100000803112
18:45:458030508030508025108030005.06399900803000
18:46:008030008033708029998033702.13000000803278
18:46:15-
18:46:308021278021278021278021270.01000000802127
18:46:45-
18:47:008020818020818020818020810.10000000802081
18:47:158021278030088021278030082.59970000802999
18:47:308030008032808030008032804.29871316803216
18:47:458032808032808031408031401.34650000803176
18:48:00-
18:48:158032008033708032008032803.35300000803214
18:48:30-
18:48:458028108028108019118019115.85999000802799
18:49:00-
18:49:158025708025708025708025701.00000000802570
18:49:308025408025408025408025400.40280000802540
18:49:458025408025408018008018003.66778917802229
18:50:008018008018008013508013502.53241036801728
18:50:158013508013508013508013502.55430047801350
18:50:3080106080106080000080003010.37094229800639
18:50:458006108006767999728004221.79317299800411
18:51:008004418010478004408004402.30371675800640
18:51:158006928006928006928006920.24000000800692
18:51:308009238010408009238009361.90502223800987
18:51:45-
18:52:00-
18:52:158009368009368006058006050.19400000800637
18:52:30-
18:52:458015268017808015268017801.32302713801729
18:53:008017628017628017628017620.20000000801762
18:53:158015978016008015978015990.83000000801599
18:53:308017638017638017628017620.25500000801763
18:53:45-
18:54:008017638017638009818009810.75809026801624
18:54:158009818009818009818009810.32772493800981
18:54:308009818010008009818009810.90000000800983
18:54:458009818009818008208008201.15698481800943
18:55:008008208008208006058006052.70000000800700
18:55:15-
18:55:308008008008008007998008004.50820036800800
18:55:458012298012308010408010402.40000000801151
18:56:008019478019478019458019450.02000000801946
18:56:158019588019588019588019580.00410000801958
18:56:308017708017708017708017700.54800000801770
18:56:45-
18:57:008016068016068016068016060.00100000801606
18:57:158015948015948015948015940.01000000801594
18:57:30-
18:57:45-
18:58:008016078016078016078016070.01000000801607
18:58:158016098020008016098020001.53410000801655
18:58:308022308022308022308022301.93000000802230
18:58:458024858025108024858025101.84250000802499
18:59:008025098025108019278019271.15079000802485
18:59:15-
18:59:30-
18:59:45-
19:00:008025108025108025108025101.05830000802510
19:00:158025808025808025808025803.00000000802580
19:00:30-
19:00:458025808025818020908020905.56302700802514
19:01:008020908025668020908021003.39791002802094
19:01:158020008020008020008020000.02000000802000
19:01:308020008020708019988020701.23000000802055
19:01:458020388020388020388020380.00110000802038
19:02:008018008018008010408017703.52241354801765
19:02:15-
19:02:308015358015358015358015350.06000000801535
19:02:45-
19:03:008017368017368017368017360.01000000801736
19:03:158014978015008010408013865.86666649801229
19:03:308013868013868013868013862.59955005801386
19:03:458013508013508013508013500.99890000801350
19:04:008013868013888013868013881.16000000801386
19:04:158013898020008013868020004.40000000801841
19:04:30-
19:04:45-
19:05:008025008025008018508025002.22000000802178
19:05:158032698032708032698032700.01000200803269
19:05:308025498027478023368027470.59975307802595
19:05:458028498028498028498028490.24498790802849
19:06:008023368023368019718019712.26840000802154
19:06:158020138020138020138020130.01071100802013
19:06:308020348020348018908018902.63200000801968
19:06:458018908018908015308015301.22811328801597
19:07:008015308024288015308024281.02000400801540
19:07:158024298024298024298024290.01000000802429
19:07:308019288019288018568018560.35996400801892
19:07:45-
19:08:00-
19:08:158016368016368013168013164.08339166801428
19:08:30-
19:08:458015308019988015308019980.59100000801531
19:09:008013168013168012998012990.21700000801315
19:09:15-
19:09:308010808010808010808010800.12000000801080
19:09:45-
19:10:008010808010808010808010800.05000000801080
19:10:15-
19:10:30-
19:10:458018998018998018998018990.03180000801899
19:11:008018998019008018998019000.20000000801899
19:11:15-
19:11:30-
19:11:45-
19:12:008017938020008017938020006.70348332801918
19:12:158020008020008020008020000.59030702802000
19:12:308019008020008019008020000.56830000801999
19:12:458019008019008017608017601.23230000801764
19:13:008019998019998019998019990.00750000801999
19:13:158016308016308016308016301.00000000801630
19:13:30-
19:13:45-
19:14:008019998019998019998019990.01000000801999
19:14:158016308019978016308019970.20000000801963
19:14:308015118015118014808014802.53000000801497
19:14:458011678011678011678011670.01000000801167
19:15:00-
19:15:158019998020008019998020000.24000000801999
19:15:308019248019248014998018460.13000000801873
19:15:458017708018468015258015250.13389900801796
19:16:008019248020008019248020000.22700000801960
19:16:158019988019988014518014511.60670000801462
19:16:308013008016108011678016101.13441300801311
19:16:458010008010008010008010000.01000000801000
19:17:00-
19:17:15-
19:17:308015888015898015888015890.20100000801588
19:17:45-
19:18:00-
19:18:158015428015428012008012000.70000000801298
19:18:30-
19:18:45-
19:19:008014098014098014098014092.00000000801409
19:19:158017568020008017568020000.49990000801852
19:19:30-
19:19:458017738019958017738019950.50000000801823
19:20:008012818012818012048012040.40000000801228
19:20:158012048012048012048012040.01000000801204
19:20:308012008012008012008012000.50000000801200
19:20:458016018016038016018016030.18730000801602
19:21:008012048012048009108009105.66460003801003
19:21:158009108009108005308005301.50339996800738
19:21:30-
19:21:45-
19:22:00-
19:22:158011118011118011118011110.00100000801111
19:22:308005858005858005858005850.53260000800585
19:22:458005078005078000308000305.00140000800223
19:23:008000308000308000308000300.30000013800030
19:23:15-
19:23:308005858008608005858008602.31500000800858
19:23:45-
19:24:00-
19:24:158009348009348009348009340.01000000800934
19:24:308010098010098010098010090.01000000801009
19:24:458009348009348009348009340.02000000800934
19:25:008012638012638009348011390.09550000800980
19:25:158010968011858006618006610.05000000801023
19:25:30-
19:25:45-
19:26:00-
19:26:158010248010248010248010240.01000000801024
19:26:308009458010048009458010040.20000000800969
19:26:458010218010218010218010210.00100000801021
19:27:008005618005618005618005610.03000000800561
19:27:158005778005778005778005770.01000000800577
19:27:30-
19:27:458010148010148010148010140.00300000801014
19:28:008009508009508009508009500.01200000800950
19:28:15-
19:28:30-
19:28:458009518009528009518009522.20000000800952
19:29:00-
19:29:158013708013708013678013670.22070000801367
19:29:30-
19:29:45-
19:30:008015758015758015758015750.00620000801575
19:30:158013678013678010008010000.51399720801010
19:30:308010018014878010008014870.22750000801017
19:30:45-
19:31:008010008010008010008010000.02000000801000
19:31:158010008010008010008010001.33678090801000
19:31:308010008010008010008010000.58000000801000
19:31:458010008010008010008010000.50000000801000
19:32:008010008010008009528009522.25526190801000
19:32:158013118013118013118013110.00100000801311
19:32:308012198012208012198012200.21000000801219
19:32:45-
19:33:008012008012008012008012000.00130000801200
19:33:158012008012008012008012000.02000000801200
19:33:308013008013878013008013870.06500100801307
19:33:45-
19:34:00-
19:34:15-
19:34:308013148013148013148013140.01000000801314
19:34:458012968012968012968012960.01880000801296
19:35:008011928011928004858004870.02499900800769
19:35:158011818011818011818011810.01000000801181
19:35:308004038004038004008004001.36000000800401
19:35:45-
19:36:008007798007808007798007801.00000000800780
19:36:15-
19:36:308008318008358008318008350.65501000800834
19:36:45-
19:37:00-
19:37:158008248008258008248008250.20000000800824
19:37:30-
19:37:458008358008358002998002990.25900000800318
19:38:00-
19:38:15-
19:38:30-
19:38:45-
19:39:00-
19:39:158000008000008000008000000.40000000800000
19:39:308000008000008000008000000.20000000800000
19:39:45-
19:40:008000768000767995987995984.52010000799801
19:40:157995987997607994907996904.52548967799621
19:40:30-
19:40:457994507994507994507994500.04000000799450
19:41:00-
19:41:15-
19:41:307995717995717995717995710.14400000799571
19:41:45-
19:42:00-
19:42:15-
19:42:307995717995717995717995710.01000000799571
19:42:457993927995007990307990302.82900000799282
19:43:007990307990307989107989101.42397148798967
19:43:157989107992097989107992090.03049443799111
19:43:307988807988807972307980134.67155850798441
19:43:457981397981707975847975842.73739752798101
19:44:007984317988517984317988510.23100000798800
19:44:157989927990707989927990700.33500000799042
19:44:30-
19:44:457985927985927985927985920.00560000798592
19:45:007980007983307975847983300.06200000797914
19:45:15-
19:45:30-
19:45:457982407982407979407979400.02000000798090
19:46:00-
19:46:157984107984107984107984100.90000000798410
19:46:307980347980347979407979401.26000000797977
19:46:457978537984627978537984620.02200000798130
19:47:00-
19:47:157977477977477976707976700.27700000797703
19:47:307982197982197978817978820.36000000797929
19:47:457986857986857986857986850.00100000798685
19:48:00-
19:48:157985697990177985697990170.26310000798603
19:48:30-
19:48:457985007985007985007985000.01000000798500
19:49:00-
19:49:15-
19:49:307985007985007985007985000.05500000798500
19:49:457987017987017987017987011.01000000798701
19:50:007985057985057985057985050.02000000798505
19:50:157985037985037985007985010.28500000798501
19:50:307981937981937981937981930.02000000798193
19:50:457981947981947980007980000.19180000798182
19:51:007978987978987978077978070.02000000797813
19:51:157977307981737974937975570.29747700798049
19:51:307975567975577975567975560.24020000797556
19:51:457980717980717976007976000.02100000797622
19:52:007975557975557975557975550.03951200797555
19:52:157979507979507979507979500.00119999797950
19:52:307979337980807976007976000.43000000797927
19:52:45-
19:53:00-
19:53:157975777975797973607973600.36746200797533
19:53:307972207972207965007969400.79507278796808
19:53:457965957965957964507964500.39000000796502
19:54:007965007965007962227962221.23342722796454
19:54:157962227968097962227968070.80000000796588
19:54:307968057968057963887963880.33997470796633
19:54:457968827968827968827968820.61388600796882
19:55:007963887963887963887963880.00100000796388
19:55:157967147967147967147967140.02880000796714
19:55:307961107964517960017964500.59443460796329
19:55:45-
19:56:00-
19:56:15-
19:56:30-
19:56:457967267967277967267967270.65500000796727
19:57:007967277967277967277967270.00100000796727
19:57:157967277968507967277968501.37778760796761
19:57:307968527973397968527973390.02400000797136
19:57:457973217973217973217973210.29440000797321
19:58:007972007972007972007972000.13712085797200
19:58:157972017972017972007972000.57600000797200
19:58:30-
19:58:457969607972007968607968600.08272400797103
19:59:007968277968277968277968270.16000000796827
19:59:157969087969087969087969080.20000000796908
19:59:307972337972337972337972330.00100000797233
19:59:457966007966007964527964520.03000000796501
20:00:007964507964507960007963705.48167260796207
20:00:15-
20:00:307960007960007960007960000.10000000796000
20:00:457958007960307951607951601.92329000795693
20:01:007956047956047956047956040.12000000795604
20:01:157957567957567957567957560.01000000795756
20:01:3079510079510079355579355511.01386692794567
20:01:4579407079493579354079493510.95591244794178
20:02:007944367956997944367956991.13799954795415
20:02:157959437959437956377956378.74000000795929
20:02:307959457962907958587959445.50094928796160
20:02:457957547960007957547960001.57301250795915
20:03:007959057959057959057959050.00821400795905
20:03:157953797953797952407952401.20000000795264
20:03:307959437959437953797953790.21200000795414
20:03:45-
20:04:007961707961707957287957284.10000000795976
20:04:157962907963007960307960302.21000000796173
20:04:307963007964307963007964303.37430026796304
20:04:457964307970397964307970395.70577558796489
20:05:007970397970397970397970390.01000000797039
20:05:157970397971507970397971501.02000000797148
20:05:307971047971047970007970001.89500000797065
20:05:45-
20:06:007970007970007970007970000.27000000797000
20:06:15-
20:06:30-
20:06:457969997969997969997969990.20000000796999
20:07:007970007970007970007970000.07023488797000
20:07:15-
20:07:30-
20:07:457970007970007970007970000.66470000797000
20:08:007970007970007969987970000.40000000796999
20:08:157970007970007970007970000.20000000797000
20:08:307970007970007970007970000.02650000797000
20:08:457970007970007970007970000.02356512797000
20:09:00-
20:09:15-
20:09:307970007970007969997970000.20000000797000
20:09:45-
20:10:00-
20:10:157973907973907973907973900.01000000797390
20:10:307975227975227975227975220.02000000797522
20:10:457973907973907973907973900.01000000797390
20:11:00-
20:11:157969377969377969377969370.01000000796937
20:11:307970177970177970177970170.20000000797017
20:11:457973917973917973907973900.53000000797390
20:12:007973917977197967747970000.85150000797498
20:12:157970007970007970007970000.11000000797000
20:12:307967207967207965507965502.55600000796633
20:12:457964007965607964007965561.82000000796473
20:13:00-
20:13:157967827967827967827967820.01000000796782
20:13:30-
20:13:45-
20:14:007967487967897964237964231.74250142796753
20:14:157964237964237964237964230.22000000796423
20:14:30-
20:14:457967327967327964397964390.30000000796634
20:15:00-
20:15:157970887970907970887970881.68609714797089
20:15:307975057978207975057978200.30610743797729
20:15:457978207978207978207978200.18660000797820
20:16:007978207978207978207978200.02000000797820
20:16:157974877978207974877978200.09500000797557
20:16:307978207983207978207983203.53640000798267
20:16:457986107986107981707981701.41772500798292
20:17:007981607981607981607981600.80000000798160
20:17:15-
20:17:307986007986007986007986000.05000000798600
20:17:457986897987007986897987002.38995296798696
20:18:007987007987007986897986890.47785430798697
20:18:157985007986997985007986892.09000000798595
20:18:307987007987007987007987001.01020201798700
20:18:457987007987007987007987000.10100000798700
20:19:007987007987007987007987000.05000000798700
20:19:157987007987007985007985000.14999073798687
20:19:307983657983657981107981101.07100000798117
20:19:457980117980117980117980110.02000000798011
20:20:007984607984607980007980000.10140000798365
20:20:157980007980007980007980000.64000000798000
20:20:307978267984917977507984910.01100000797824
20:20:457984857984857984857984850.01000000798485
20:21:007985107985107977207977202.86300000797721
20:21:157979967980207979967980201.00000000798015
20:21:30-
20:21:457975067980207975067976040.23300000797621
20:22:00-
20:22:157980857980857980857980850.01000000798085
20:22:30-
20:22:45-
20:23:00-
20:23:15-
20:23:307984607984607980857980851.00100000798089
20:23:457981227986207981227986201.10000000798539
20:24:007985307985307985307985300.96388070798530
20:24:15-
20:24:30-
20:24:45-
20:25:00-
20:25:157983297983297983287983280.23000000798329
20:25:307984057984057983317983310.20000000798375
20:25:45-
20:26:007983357983357982507982500.66820000798332
20:26:157980407982507980007980000.21500000798117
20:26:307980407983317977517983312.52900000798272
20:26:457982547982547982547982540.00100000798254
20:27:00-
20:27:157982547982547982547982540.20150000798254
20:27:30-
20:27:457981777981777981777981770.01000000798177
20:28:007977507977507975107975102.17000000797576
20:28:157976407976407974207974201.57725390797575
20:28:30-
20:28:457975007980097975007980090.01120000797555
20:29:00-
20:29:157975277975277975277975270.01000000797527
20:29:307976007976007976007976000.83353012797600
20:29:457976007976007975007975000.27816988797596
20:30:007975007975007975007975000.00830000797500
20:30:15-
20:30:30-
20:30:45-
20:31:007975977980007975217980001.53000000797953
20:31:157975997982547975997982541.73900000798114
20:31:307982547982547982547982540.01000000798254
20:31:457982547983357982547983350.71530000798255
20:32:007980697980697980697980690.01000000798069
20:32:157984527984527984527984520.00220000798452
20:32:307984527984527984527984520.20000000798452
20:32:45-
20:33:007984527988287984527988283.30780000798453
20:33:157984527984527984527984520.01220000798452
20:33:307982317982317982297982292.69000000798230
20:33:457980007980007980007980000.12400000798000
20:34:007975007975007975007975000.01260000797500
20:34:15-
20:34:307979477979477978847978840.23100000797884
20:34:457978797978797978797978790.07510000797879
20:35:00-
20:35:15-
20:35:307978797978797978797978790.01000000797879
20:35:45-
20:36:00-
20:36:157980467980467980467980460.01000000798046
20:36:30-
20:36:45-
20:37:00-
20:37:157980477983207980477983200.02000000798184
20:37:307983077983207983077983200.50000000798315
20:37:45-
20:38:00-
20:38:157983207983207983207983200.20000000798320
20:38:307983207984527983207984521.98009245798322
20:38:45-
20:39:00-
20:39:157984527986367984527986360.17374961798590
20:39:30-
20:39:457989407990007989407990001.00500000798970
20:40:007990007990007990007990000.60000000799000
20:40:157986217986217986207986201.10000000798620
20:40:30-
20:40:45-
20:41:00-
20:41:157985007985007984407984401.09000000798447
20:41:30-
20:41:45-
20:42:00-
20:42:157987277987277987277987270.00100000798727
20:42:307986367986367982507986330.22000000798618
20:42:457986267986267986227986220.02119999798626
20:43:007986117986117981907981900.34680000798469
20:43:15-
20:43:30-
20:43:45-
20:44:007981907981907981907981900.20000000798190
20:44:157985607985607985607985600.90000000798560
20:44:307985307985307985307985300.20000000798530
20:44:45-
20:45:007989197989197989197989190.10000000798919
20:45:157989207990007989207990000.00760000798947
20:45:307985957985957985957985950.01000000798595
20:45:457987057987057987057987050.20000000798705
20:46:007991887991887991887991880.00100000799188
20:46:157991117991117991117991110.10000000799111
20:46:307991107991107988507988501.10000000798874
20:46:45-
20:47:00-
20:47:15-
20:47:30-
20:47:457986007986007984407984400.16500000798461
20:48:007984407984407984407984400.00280000798440
20:48:15-
20:48:30-
20:48:457981907981907978947978941.92360000798174
20:49:00-
20:49:15-
20:49:30-
20:49:45-
20:50:007978727978727978727978720.12000000797872
20:50:157982077983707982077983700.88417611798333
20:50:307983697983707983697983700.51582389798370
20:50:45-
20:51:00-
20:51:15-
20:51:30-
20:51:457980007980007979187979180.39400000797933
20:52:007979267979267979007979000.22000000797924
20:52:157979007979007979007979000.00200000797900
20:52:30-
20:52:45-
20:53:00-
20:53:157978727979007978727979000.02000000797894
20:53:30-
20:53:457977967977967975007975000.16740000797632
20:54:007975007975007974907974901.20260000797498
20:54:15-
20:54:307974907974907974907974900.17000000797490
20:54:457975127975127975127975120.02000000797512
20:55:007975877975877975877975870.20000000797587
20:55:15-
20:55:307981357983077981357983070.50000000798238
20:55:45-
20:56:00-
20:56:157983507984227983507984220.33000000798405
20:56:307983507983507983507983500.00530000798350
20:56:45-
20:57:007985177985177985177985170.01703800798517
20:57:15-
20:57:307984117984117984117984110.00120000798411
20:57:457985407985407985407985400.00100000798540
20:58:007982307982307980047980040.64780000798010
20:58:157979007979007979007979000.02000000797900
20:58:307977507981247977507977500.04300000797950
20:58:457976607976607976607976600.01000000797660
20:59:007976607976607976607976600.00400000797660
20:59:157976607977507976007976000.04912200797632
20:59:307976007976007975007975000.74187700797595
20:59:457976007976007976007976000.17999086797600
21:00:007976007976007976007976000.57300914797600
21:00:15-
21:00:307977377977507977377977500.12100000797745
21:00:45-
21:01:00-
21:01:157977507977507977507977500.01600000797750
21:01:307975017975017975007975000.60100000797500
21:01:457975007975007975007975000.05000000797500
21:02:00-
21:02:15-
21:02:30-
21:02:45-
21:03:007978267978267978267978260.01210000797826
21:03:15-
21:03:30-
21:03:45-
21:04:007978247978267978247978260.55990000797825
21:04:157978267978267978267978260.01656200797826
21:04:30-
21:04:45-
21:05:007978297978297978297978290.01000000797829
21:05:15-
21:05:30-
21:05:45-
21:06:007983507991047983507991042.06160000798382
21:06:15-
21:06:30-
21:06:45-
21:07:007991097991097991097991090.08500000799109
21:07:157991087994807991087994800.91600000799190
21:07:307991047991047991047991040.18480000799104
21:07:457990507990567987007987000.61496908799046
21:08:00-
21:08:15-
21:08:307989287989287989287989280.20000000798928
21:08:45-
21:09:007996007998507996007998497.20200000799663
21:09:157998507998807997007998804.15100000799847
21:09:307999907999907999907999900.15936159799990
21:09:45-
21:10:007999808000007999808000002.48495208799990
21:10:158000008000008000008000000.20298320800000
21:10:308000008000008000008000000.20000000800000
21:10:45-
21:11:00-
21:11:15-
21:11:307999997999997999997999990.02000000799999
21:11:457999997999997999997999990.01000000799999
21:12:008000008000008000008000004.63000000800000
21:12:15-
21:12:308000008000008000008000001.00000000800000
21:12:45-
21:13:008000008001988000008001980.03100000800068
21:13:158000008000007996007996000.23100000799606
21:13:307995057995057994197994190.41900000799471
21:13:457994197994197994197994190.00100000799419
21:14:007996027996027995007996020.02300000799535
21:14:157996028001807996028001802.02900000799643
21:14:308001808002008001808002000.69800000800194
21:14:458005308008308005308008301.20000000800580
21:15:008007528008308005308005302.01739685800814
21:15:158008008008298008008008290.24539900800823
21:15:308010008010008008008008001.28600000800830
21:15:458008008009998005308005302.78860315800752
21:16:008005008005008005008005000.00700000800500
21:16:158007708007708002408002400.12870000800699
21:16:307998707998707997107997100.10000000799726
21:16:457997177997177997177997170.20000000799717
21:17:008000628000628000628000620.00100000800062
21:17:15-
21:17:30-
21:17:45-
21:18:00-
21:18:15-
21:18:30-
21:18:45-
21:19:00-
21:19:157997997997997997997997990.07000000799799
21:19:307997177997177997177997171.00100000799717
21:19:45-
21:20:008000618004008000618004002.20100000800215
21:20:15-
21:20:308005008005008005008005001.00100000800500
21:20:458005408005408005008005003.39900000800514
21:21:008004008004008004008004000.01370000800400
21:21:15-
21:21:308004008008008004008008001.00000000800797
21:21:458006858006858006858006850.20000000800685
21:22:00-
21:22:158008628008628007868007860.02448838800800
21:22:308006858006858006858006850.01000000800685
21:22:45-
21:23:008007198007198006858006850.14000000800697
21:23:158007648007648007648007640.01000000800764
21:23:308009588014208009588014203.06910028801064
21:23:458013998013998007958007950.01590000801019
21:24:00-
21:24:15-
21:24:308008728008728007958007955.29000000800797
21:24:458013998013998013998013990.00100000801399
21:25:008013998013998013998013990.15100000801399
21:25:158013228013228013228013220.10000000801322
21:25:308004528004548004528004530.54900000800452
21:25:45-
21:26:008004658004658004658004650.01000000800465
21:26:158001908001908001908001900.02000000800190
21:26:308004658004658004658004650.09000000800465
21:26:45-
21:27:00-
21:27:15-
21:27:308002008002008002008002000.69850000800200
21:27:458002008002007999997999990.90717800800067
21:28:007999207999207999207999200.01000000799920
21:28:15-
21:28:30-
21:28:45-
21:29:008002008002008002008002000.53616999800200
21:29:158001988001988001988001980.02000000800198
21:29:30-
21:29:45-
21:30:00-
21:30:15-
21:30:30-
21:30:45-
21:31:007997308001987997048001980.27000000799728
21:31:157997007997007997007997000.01000000799700
21:31:307997007997007997007997000.01000000799700
21:31:457997007997007997007997000.19000000799700
21:32:00-
21:32:15-
21:32:30-
21:32:457995207995207995207995200.01000000799520
21:33:007995208000007995207999992.06000000799829
21:33:15-
21:33:307999997999997999997999990.19000000799999
21:33:458000008000008000008000001.00300000800000
21:34:007999998000007999998000002.69800000800000
21:34:158000008005308000008004542.82200000800104
21:34:30-
21:34:45-
21:35:008006318008958006318008950.20000000800762
21:35:15-
21:35:30-
21:35:45-
21:36:00-
21:36:158004908004908004908004900.82000000800490
21:36:308006508006508006508006500.00100000800650
21:36:45-
21:37:008004908004908004908004900.03000000800490
21:37:158006508006508006508006500.00750000800650
21:37:30-
21:37:458005738005738005738005730.08890000800573
21:38:008000858002307999998002305.70000000800049
21:38:15-
21:38:30-
21:38:458002318002318002308002300.60000000800230
21:39:00-
21:39:15-
21:39:308001028001028001028001020.21000000800102
21:39:458005008006518005008006511.21150000800649
21:40:008008968010008006498006490.24000000800918
21:40:158009228009228009228009220.00100000800922
21:40:30-
21:40:458006908010008006908010001.27000000800714
21:41:008005408005408005408005400.97762800800540
21:41:15-
21:41:308005058005408005058005090.05000000800521
21:41:458005408013608005408013604.69500013801119
21:42:008013608017908013608015224.46500019801658
21:42:158015228015528012908015520.47109968801313
21:42:308015908015908015228015220.04495200801552
21:42:458014128015528014128015521.01140000801417
21:43:00-
21:43:158017008017008017008017002.00000000801700
21:43:308017148017518017148017510.26696360801742
21:43:45-
21:44:008015308018208015308018203.94000000801739
21:44:158018608020008015278015274.30100000801814
21:44:308015488015488015238015230.34000000801541
21:44:45-
21:45:008014038014038010808010803.32750000801381
21:45:158013058013068013058013060.49477870801306
21:45:30-
21:45:458012078012818007958007951.11250000800874
21:46:00-
21:46:158007958007958007958007950.01680000800795
21:46:30-
21:46:45-
21:47:008007958007958007958007950.10000000800795
21:47:158007958007958007958007950.10000000800795
21:47:308007958007958007958007950.05000000800795
21:47:45-
21:48:00-
21:48:158008728013178008728013170.20477000800882
21:48:30-
21:48:458012448012458012448012450.22000000801244
21:49:00-
21:49:15-
21:49:308012458012458007958007950.02350000801178
21:49:45-
21:50:00-
21:50:15-
21:50:308007948007948007948007940.01000000800794
21:50:45-
21:51:00-
21:51:15-
21:51:30-
21:51:45-
21:52:00-
21:52:15-
21:52:30-
21:52:45-
21:53:008010058010058010058010050.01000000801005
21:53:15-
21:53:30-
21:53:45-
21:54:00-
21:54:15-
21:54:30-
21:54:45-
21:55:00-
21:55:158005608005608005608005601.00000000800560
21:55:308005408005408005408005400.10005000800540
21:55:45-
21:56:00-
21:56:15-
21:56:30-
21:56:458003058003057999997999993.34000000800105
21:57:00-
21:57:15-
21:57:307999997999997999997999990.34949700799999
21:57:458000758000757997507997500.23100000800042
21:58:007997507997507996727996720.20300000799749
21:58:15-
21:58:30-
21:58:45-
21:59:00-
21:59:158000268000308000268000300.55299996800028
21:59:308003168003168003168003160.15000000800316
21:59:45-
22:00:008003168003168003168003160.31000000800316
22:00:158003088003088003088003080.20000000800308
22:00:30-
22:00:45-
22:01:008003848003848003848003840.08000000800384
22:01:15-
22:01:30-
22:01:45-
22:02:008003918003918003918003910.01000000800391
22:02:15-
22:02:30-
22:02:458005508005508005508005500.15000000800550
22:03:00-
22:03:158004898005508004898005500.04000000800504
22:03:308003918003918003918003910.12790000800391
22:03:458004898005508004898005500.30200000800489
22:04:00-
22:04:15-
22:04:30-
22:04:458005508005508005508005500.01000000800550
22:05:00-
22:05:158005508005508005508005500.02000000800550
22:05:308006088006088006088006080.02000000800608
22:05:458006488007248006488007240.32000000800696
22:06:00-
22:06:158007248007248007248007240.00100000800724
22:06:308007248007248007248007240.01000000800724
22:06:458014988014988007248007240.12930000800872
22:07:008006198006198006198006190.20000000800619
22:07:158008548008548008548008540.19900000800854
22:07:308006988010798006988010790.25499100801001
22:07:45-
22:08:00-
22:08:158009998009998009998009990.00140000800999
22:08:30-
22:08:45-
22:09:00-
22:09:15-
22:09:308009948009948009948009940.00200000800994
22:09:45-
22:10:008007008007008006088006080.11000000800616
22:10:158005108005108005108005100.01000000800510
22:10:308005108005108005108005100.05000000800510
22:10:458002308005157996148003100.21000000800312
22:11:00-
22:11:158002518002517997107997100.03000000800071
22:11:308000578000578000568000560.00200000800057
22:11:45-
22:12:007994707994707994177994170.02000000799421
22:12:157999708000567999698000561.76626000799990
22:12:308000008000007999697999690.11540000799999
22:12:45-
22:13:007995207995207994197994190.10000000799429
22:13:157994187994187994167994160.82276381799417
22:13:307994187994507993307993300.57713619799444
22:13:45-
22:14:00-
22:14:157993307993307993307993300.00100000799330
22:14:30-
22:14:457995007995007992507992500.28738000799326
22:15:007992337992337991007991000.25200000799101
22:15:157991507991507991267991260.21000000799137
22:15:30-
22:15:457995507995507995507995500.01000000799550
22:16:007991267995507991267995500.56996711799500
22:16:157995508000007995508000000.71233389799566
22:16:30-
22:16:458000008000008000008000001.07499900800000
22:17:00-
22:17:158000008000008000008000000.18329125800000
22:17:30-
22:17:45-
22:18:008003108003108003108003100.05957611800310
22:18:157997607997607993017996471.26000000799557
22:18:307997227997227997227997220.01270000799722
22:18:45-
22:19:00-
22:19:157999997999997999997999990.00200000799999
22:19:30-
22:19:45-
22:20:008003098003108003098003100.62700000800310
22:20:15-
22:20:30-
22:20:458002008002008002008002000.01000000800200
22:21:007998808001047998808001040.02000000799992
22:21:158003108003808001898001890.52042389800309
22:21:308005008005008005008005000.01000000800500
22:21:45-
22:22:008005008005008005008005000.01000000800500
22:22:15-
22:22:30-
22:22:45-
22:23:008005008008008005008008000.79972700800725
22:23:158008008008008008008008000.00527300800800
22:23:30-
22:23:45-
22:24:008009008010008009008010000.00170000800941
22:24:15-
22:24:308009798009798009798009790.00300000800979
22:24:45-
22:25:00-
22:25:15-
22:25:30-
22:25:45-
22:26:008005808005808005008005000.11000000800507
22:26:15-
22:26:30-
22:26:458004998004998004998004990.00100000800499
22:27:008004998004998004998004990.09400000800499
22:27:15-
22:27:30-
22:27:458004998004998002008002000.01160000800241
22:28:008002008002008002008002000.09000000800200
22:28:158004998004998004998004990.02000000800499
22:28:30-
22:28:45-
22:29:008004858005008004858004991.42350000800498
22:29:158005998005998005998005990.01000000800599
22:29:308005998005998005998005990.10000000800599
22:29:45-
22:30:0080100080200080052380200027.84834066801459
22:30:158015308019968015308016061.25999000801931
22:30:308015758015758015748015740.21900000801575
22:30:458015758017528015758017500.03000100801692
22:31:008018458018458018148018140.04200000801830
22:31:15-
22:31:308017508017508011368015623.17219430801497
22:31:458014858014858014858014850.05001000801485
22:32:008013988014418010808014412.18493542801407
22:32:158018008018008018008018000.01000000801800
22:32:30-
22:32:45-
22:33:00-
22:33:158014518018378014518018310.84550000801830
22:33:308017468019068014228019066.08890000801765
22:33:45-
22:34:00-
22:34:158019118020008019118019133.49085855801988
22:34:308019138020008019138020005.25960082801968
22:34:45-
22:35:008021018021178021008021161.42000000802106
22:35:158025008025008025008025001.00158154802500
22:35:30-
22:35:458020368020368019608019600.36000000802003
22:36:008019068019068019068019060.93000000801906
22:36:158021108021108015558015550.01429000802028
22:36:30-
22:36:45-
22:37:008015118015118015008015001.48210000801504
22:37:158014208014208014208014202.86000000801420
22:37:308014708015008014708015000.03000000801490
22:37:45-
22:38:00-
22:38:158016068021168015298021160.26000000801709
22:38:30-
22:38:458020808020808020798020790.10200000802079
22:39:008014208014208013208013200.51200000801346
22:39:15-
22:39:30-
22:39:45-
22:40:008013208013208013208013200.06850000801320
22:40:15-
22:40:308013208013208013208013200.60000000801320
22:40:458012308012308012308012300.12000000801230
22:41:00-
22:41:15-
22:41:308012318012318012318012310.01000000801231
22:41:458011008011008010008010005.01000000801080
22:42:008010008010008010008010000.06000000801000
22:42:15-
22:42:30-
22:42:45-
22:43:00-
22:43:158010008010008010008010000.03700000801000
22:43:308010008010008010008010000.02000000801000
22:43:458011608011628011608011620.25000000801160
22:44:00-
22:44:158010008010008010008010000.22500000801000
22:44:30-
22:44:458008188011628003178003912.22207204800502
22:45:008003288007298000408007291.17000000800103
22:45:158007298007298007298007290.01000000800729
22:45:30-
22:45:458005708005708005708005700.01000000800570
22:46:008001188001188001188001180.03300000800118
22:46:158003468006298000608000601.60899291800254
22:46:308010388010388010388010380.00100000801038
22:46:458005008005008000608000601.00000000800211
22:47:008002128002128002128002120.20000000800212
22:47:15-
22:47:308006018007298006018007290.37460000800660
22:47:45-
22:48:008007298007298007298007290.12000000800729
22:48:158005708005708005708005700.00640100800570
22:48:30-
22:48:45-
22:49:008005708005708005708005700.00100000800570
22:49:158005708005708005708005700.20900000800570
22:49:308005708005708005708005700.02000000800570
22:49:45-
22:50:008005708005708005708005700.00200000800570
22:50:15-
22:50:308005708005708005708005700.00520000800570
22:50:45-
22:51:00-
22:51:158005708005708005708005700.02000000800570
22:51:308005708005708003048003111.09998800800546
22:51:45-
22:52:008003878010008003878010000.10500000800942
22:52:158010008010008010008010003.30000000801000
22:52:30-
22:52:45-
22:53:008008838008838008838008830.37400000800883
22:53:15-
22:53:30-
22:53:45-
22:54:008005658005658005658005650.20299696800565
22:54:158009978009978009978009970.00100000800997
22:54:308004428004428004138004150.97986965800420
22:54:45-
22:55:008007758007758007758007750.00100000800775
22:55:15-
22:55:30-
22:55:45-
22:56:00-
22:56:158002628002628002628002620.20299678800262
22:56:30-
22:56:45-
22:57:008001208001207999907999901.05000000800001
22:57:15-
22:57:307998307998307995027995022.45508385799713
22:57:457993907993907990007990052.27000000799091
22:58:007999007999017999007999010.62500000799901
22:58:157999007999007990257990250.30000000799084
22:58:308000088000088000088000080.01000000800008
22:58:457999018000087999018000080.10240000799914
22:59:007999017999017995097995090.12200000799898
22:59:157995897995897995097995090.02100000799585
22:59:30-
22:59:458000008000008000008000000.00932875800000
23:00:00-
23:00:158000008000008000008000000.04050000800000
23:00:307995907995907995907995900.02500000799590
23:00:457995907995907995907995900.01000000799590
23:01:00-
23:01:158000898000898000898000890.22247022800089
23:01:30-
23:01:458002628004168002508004161.56240000800299
23:02:008005008005008005008005000.00100000800500
23:02:158005008005008005008005000.29900000800500
23:02:30-
23:02:45-
23:03:00-
23:03:158005008010008005008010003.64800000800943
23:03:30-
23:03:458010988010988010988010980.01000000801098
23:04:008009508009508009508009500.80000000800950
23:04:15-
23:04:30-
23:04:45-
23:05:008009508009508009508009500.00200000800950
23:05:15-
23:05:308009508009508009508009500.02000000800950
23:05:45-
23:06:00-
23:06:158009668009668009668009660.00100000800966
23:06:308010998011008010998011000.01932317801099
23:06:458011008011008011008011000.01000000801100
23:07:00-
23:07:15-
23:07:308013108013108011048011040.54000000801108
23:07:45-
23:08:008011258011258011258011250.07500000801125
23:08:15-
23:08:30-
23:08:45-
23:09:008012008012008012008012000.50000000801200
23:09:15-
23:09:30-
23:09:458012008012008012008012000.01270000801200
23:10:008012008015008012008015000.77700000801477
23:10:158015008015008015008015000.50000000801500
23:10:308013308013308011258011252.26522000801245
23:10:45-
23:11:00-
23:11:15-
23:11:308011258013158011258013150.54600000801313
23:11:45-
23:12:008011708013008011708013000.02000000801235
23:12:158012248012248012248012240.04000000801224
23:12:308010208010208010208010200.01000000801020
23:12:45-
23:13:00-
23:13:158010208010208010208010200.00200000801020
23:13:30-
23:13:458009208010188009208010180.02000000800969
23:14:008007708008858002008002002.84000000800359
23:14:158007518007528007518007520.90000000800752
23:14:308009408017478009408017472.41860500801116
23:14:458016718017878012248012240.20520958801653
23:15:008012248015548012248015541.27090000801294
23:15:158015548020008015548020003.01900000801936
23:15:308021808021808019708019701.00172612802054
23:15:458019708021808019708021803.73827388802158
23:16:00-
23:16:15-
23:16:30-
23:16:458021808021808021808021800.00600000802180
23:17:008021808021808021808021800.02000000802180
23:17:158021818021818021818021810.10000000802181
23:17:308022198024908022188024900.11000000802243
23:17:458024908025008024908025002.16596000802500
23:18:00-
23:18:158022208022208020008020002.14100000802142
23:18:308020008020008020008020000.01000000802000
23:18:45-
23:19:008020008020008020008020000.00400000802000
23:19:158020008020008020008020001.87200000802000
23:19:308020008020008020008020000.02500000802000
23:19:45-
23:20:008023938023938023938023930.80000000802393
23:20:15-
23:20:308023938023938023938023930.20000000802393
23:20:45-
23:21:00-
23:21:158023938023938020008020000.01600000802147
23:21:30-
23:21:458019408019998019408019990.32959417801942
23:22:00-
23:22:158023698023698023698023690.01000000802369
23:22:308025548026008025548025550.39762371802559
23:22:458026708026708026708026700.01000000802670
23:23:008025558030008025558029290.12000000802904
23:23:158029278030008029258030000.21600000802942
23:23:30-
23:23:458030008030008030008030000.29290000803000
23:24:0080305080378980305080378912.00422265803396
23:24:158032848039018032848037121.86229764803530
23:24:308037128037128037128037120.16000000803712
23:24:4580379580456180379580456115.03812545804214
23:25:008046708050008040008040009.51787010804397
23:25:158039998039998039998039990.02000000803999
23:25:308039998039998036758036750.25900000803678
23:25:458036758036758035908035900.91300000803652
23:26:00-
23:26:158035908039128035908039120.40000000803729
23:26:30-
23:26:45-
23:27:00-
23:27:158039728039728039708039700.60600000803972
23:27:30-
23:27:458039128039128035008035002.51480000803664
23:28:008035008035008032108032101.10000000803263
23:28:158034248037728034248037720.20100020803581
23:28:30-
23:28:458037248037678037248037670.20000000803763
23:29:008037228037228037228037220.20000000803722
23:29:158036458036458036458036450.00100000803645
23:29:308034228034228032918032910.08100000803293
23:29:458032918032918030008030003.12000000803126
23:30:008035068035828030348030340.24900000803438
23:30:158031808036518027608027604.69600000802999
23:30:308028408028408028408028400.22000000802840
23:30:458034998035008034998035000.40000000803500
23:31:00-
23:31:158037228037228037228037220.01000000803722
23:31:308037228037228037228037220.01000000803722
23:31:458037228037228037228037221.03000000803722
23:32:008037228039728037228039721.35200000803744
23:32:15-
23:32:308039728039728039728039720.19000000803972
23:32:45-
23:33:008037638037638037638037630.00600000803763
23:33:158037228037228037228037220.01100000803722
23:33:308037228037228037228037220.05000000803722
23:33:458033918033918033908033901.20000000803390
23:34:008032408032408032408032401.00000000803240
23:34:158031218031908031218031901.20500000803190
23:34:308033158033898033158033890.26000000803355
23:34:458033308033308030008030002.61500000803168
23:35:008027608031078026378031071.97836395802770
23:35:158025928025928025928025920.00510000802592
23:35:308024378025928024378025920.20000000802515
23:35:45-
23:36:008026708026708026708026700.04999000802670
23:36:158026708026708026708026700.00160000802670
23:36:308026818026818026818026810.06000000802681
23:36:45-
23:37:008030008030008030008030001.10000000803000
23:37:158027108027108025008025565.11000000802521
23:37:308027108027108027108027100.12000000802710
23:37:45-
23:38:008027108030108027108030100.10100000802713
23:38:15-
23:38:308029268030008029268030000.20000000802956
23:38:45-
23:39:008029148029148029088029080.28000000802910
23:39:15-
23:39:308024058024058023808023801.30100000802383
23:39:458023798027418023798027401.18000000802710
23:40:008022308022308022308022300.10000000802230
23:40:15-
23:40:308024508024508024508024500.31900000802450
23:40:45-
23:41:008020018027008020008027000.60292439802002
23:41:15-
23:41:308026838026918026838026911.25000000802690
23:41:458026998027008026998027001.21020000802699
23:42:008026998026998026998026990.01000000802699
23:42:15-
23:42:308026968026968023548023540.28000000802378
23:42:45-
23:43:00-
23:43:158026988027008026988027003.63480000802700
23:43:30-
23:43:458029218029218029218029210.10000000802921
23:44:008029218029218024718024710.21000000802492
23:44:15-
23:44:308024718024718024718024710.00600000802471
23:44:458022018022018020508020503.47000000802147
23:45:008018758021638017508017502.01200000801750
23:45:158018018018018018008018000.21000000801801
23:45:30-
23:45:458020008020008020008020000.00600000802000
23:46:00-
23:46:158024008024008024008024000.66000000802400
23:46:30-
23:46:45-
23:47:00-
23:47:15-
23:47:30-
23:47:45-
23:48:00-
23:48:15-
23:48:308020008020008020008020002.62234475802000
23:48:45-
23:49:008020008020008020008020000.17000000802000
23:49:15-
23:49:30-
23:49:45-
23:50:008020008020008020008020000.23000000802000
23:50:158020008020008020008020000.00900000802000
23:50:30-
23:50:45-
23:51:00-
23:51:158020008020008020008020000.17000000802000
23:51:308024008028508023998023993.67341552802665
23:51:458024758024758024758024750.19900000802475
23:52:008028108028108028108028100.01490000802810
23:52:15-
23:52:30-
23:52:458027918027918027918027910.00100000802791
23:53:00-
23:53:158025278025278025278025270.01000000802527
23:53:30-
23:53:458025908025908025908025900.01000000802590
23:54:008025908025908025908025900.00600000802590
23:54:15-
23:54:30-
23:54:45-
23:55:008026518026518026518026510.20600000802651
23:55:158026508026508023998023990.34490000802583
23:55:30-
23:55:458023998023998023998023995.72634449802399
23:56:008023998023998023998023990.01988317802399
23:56:15-
23:56:308023998023998023998023990.02187417802399
23:56:45-
23:57:008023998023998023998023991.79150000802399
23:57:158023998026648023998026640.54820158802647
23:57:30-
23:57:45-
23:58:008025008025008025008025000.71000000802500
23:58:158025008025008025008025000.61756649802500
23:58:30-
23:58:458025008025008025008025000.24000000802500
23:59:008029168029168029158029163.03190436802916
23:59:158029168029168029168029163.00000000802916
23:59:30-
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.