暗号資産価格データベース


2019年09月05日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001103909110879911024001107051100.925968271106981
01:00:001106887112499911068371122458205.794282191119362
02:00:001122457113295311206721129373206.687102531129604
03:00:001129147113200011259801125980115.210432281128219
04:00:001126788113980011259811138629216.506396611133688
05:00:001138629114800011266601128469472.294692291138439
06:00:00112846911320001127500113200082.630627961129799
07:00:001132000113564711172101122751228.053433421125723
08:00:001122722112591611198581124541112.963541201122870
09:00:001124542112487711141151117349306.303950531118698
10:00:001117271112500011155381122480252.397759061120563
11:00:001122525112700011204991123502155.559588671123878
12:00:001123502112666611191181126120138.752136341122665
13:00:001126120112990011238381127000168.447444141126913
14:00:001126838113358411250451129347137.302157471129730
15:00:001129565113187211205001122320139.992378211124988
16:00:00112230211253601121315112293385.730335401123557
17:00:001122954113000011196001126999149.802223631125904
18:00:001126999113000011232111127000147.634554681127335
19:00:001127000113656711152301134202547.728995951128210
20:00:001134300113551811269131129391104.854809721131190
21:00:001129926113379011237801130224167.899401321129167
22:00:001130224113456211285001134013136.215142011131278
23:00:001133909113600011293781131272171.957443341132692
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.