暗号資産価格データベース


2019年09月04日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001127000113316211200001132631280.133438061126111
01:00:001132583113603611284301129000120.506908561130855
02:00:00112900011319991124000112462469.261059541127338
03:00:00112463811300001124038112670341.265598011127321
04:00:00112928011329101127059113086263.636147191130117
05:00:00113030811380361129981113409295.351638371134312
06:00:00113450211361631130954113330065.101336761132839
07:00:00113324611350001131034113350185.322769141132929
08:00:001133886113393111145401123874627.345552821123208
09:00:001123180112482711180311119931168.620418941120389
10:00:001119909111990911047471114989466.432980751110951
11:00:00111493311187921112453111700093.340326471115341
12:00:001116076112666611126901124992153.127866821118599
13:00:001124948112737011198001122417140.715636651123416
14:00:001122417112349211166661119999103.256080391119643
15:00:001119805112623411197741122091126.719775251123666
16:00:00112243211236401118954112269866.875116051121584
17:00:001122074112333111119741115936165.458221471118213
18:00:00111598111200001114358111596983.572752331117621
19:00:001115986112348011127381121027207.974940851118822
20:00:001121529112247111152621117826127.797131661118924
21:00:001117827111956611134801114750112.075602681116477
22:00:001114379111437911007901106070289.017530991106979
23:00:001106021111119011031081103636147.424732501106877
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.