暗号資産価格データベース


2019年09月03日
bitFlyer:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010547971055000105413310549991.173669121054988
00:01:00105499910551171053997105399713.175600381054152
00:02:0010539971054003105350510535050.340000001053971
00:03:0010535051053950105271410531517.135000001052966
00:04:0010527141052715105050110505019.665776051051895
00:05:00105052810529561050106105168415.686019581050856
00:06:0010516861051716105002110500214.847775401050750
00:07:0010500011051088105000110505004.306200001050316
00:08:00105100010510001048908104980020.487701711049862
00:09:0010498001051088104980010504407.845515841049969
00:10:0010510331052300105013610523002.665833451051540
00:11:0010519421052989105164610520464.351718411052270
00:12:0010520481052899105204810525012.266321231052440
00:13:0010525011052852105245310528522.117848211052656
00:14:0010521661052457105192910519290.960371401052094
00:15:0010519061051956105000010500002.870409001050408
00:16:0010509631050963105000010509481.576854901050280
00:17:0010509471052610105094710526102.212711281051635
00:18:0010526101053151105094710520772.129747981051657
00:19:0010527471053329105229110533291.348665051052944
00:20:0010533291053329105250010525001.020000001053272
00:21:0010525001052500105164410516490.488002801051955
00:22:0010524201052499105200010520000.253000001052419
00:23:0010520001052495105200010524900.961000001052387
00:24:0010520011052001105117510519982.263034871051775
00:25:0010519551052850105195510528502.514831571052081
00:26:0010528501052850105214110521410.011004831052785
00:27:0010528001052850105250010525000.274500001052662
00:28:0010525001052500105200010520000.813935391052156
00:29:0010520001052339105200010523370.370000001052198
00:30:0010517011051729105170110517220.257007131051726
00:31:0010520011052270105172910519290.534128761051966
00:32:0010519291051929105192910519290.011758391051929
00:33:0010519291051929105171510519290.845900001051926
00:34:0010519291051929105192910519290.226000001051929
00:35:0010519291052099105170010520990.804290001051888
00:36:0010520991052099105147910514791.124800001052068
00:37:0010514261051426105109910511500.863000001051135
00:38:0010515761051600105157610516000.409240001051600
00:39:0010516001051600105115810511660.147000001051510
00:40:0010516001051625105109910516250.872000001051329
00:41:0010515981051598105109910511000.673100401051114
00:42:0010509911051040105099110510400.200000001051018
00:43:0010510001051350105100010513500.878000001051040
00:44:0010515001051500105149510515000.254000001051500
00:45:0010510781051500105099210509920.404800001051377
00:46:0010510861051086105108610510860.237000001051086
00:47:0010510861051086105108610510860.023000001051086
00:48:0010510861051086105078710507870.788818701050894
00:49:00105078710507871049862104986219.004181301050763
00:50:0010498621050790104986110498612.051619511049957
00:51:0010498611050661104979810501104.346539641050028
00:52:0010500001050139105000010501390.274000001050109
00:53:0010501391050158104980110501580.653000001049885
00:54:0010501231050153105012310501530.750000001050151
00:55:0010501231050800105012310508001.219720001050389
00:56:0010508001051599105080010511710.398900001051199
00:57:0010512061052000105120610513275.350000001051817
00:58:0010512251051770105092710517690.711046151051199
00:59:0010509981051577105097210515770.569995031051188
01:00:0010517311052397105170410522132.624482751051881
01:01:0010527501053000105223210530000.300000001052516
01:02:0010531531053153105272310527230.831388501052927
01:03:0010527621052954105272310529540.330000001052733
01:04:0010529491053000105237710530002.220000001052735
01:05:0010531531053401105315310534002.350271691053399
01:06:0010533991053999105300010539974.937614631053347
01:07:0010539711054000105302010540001.442008401053475
01:08:0010533341054000105324210539991.455225281053508
01:09:0010539991054000105325910539992.521798581053749
01:10:0010539981054391105346210543910.904001501053933
01:11:0010543911054391105354610539381.166002001053717
01:12:0010537731053773105278310536650.410200001053509
01:13:0010536641053664105361410536190.254000001053645
01:14:0010538251053938105315310539340.320004831053840
01:15:0010539381053938105392110539210.312000001053926
01:16:0010539361053936105329910532990.244922221053846
01:17:0010533001053937105329910539370.434000001053612
01:18:0010539381053938105393710539370.314000001053938
01:19:0010539381054099105393810540992.322904621053956
01:20:00105409910548001054099105480013.511644971054540
01:21:0010542241054991105417510543541.337996511054793
01:22:0010549211055000105440010546880.674473021054781
01:23:0010546761054676105408810540881.401004831054526
01:24:0010546761054676105420810542080.290000001054353
01:25:0010542731054725105306310530633.691000001053628
01:26:0010541201055354105411810553542.206000001054962
01:27:0010548711055516105446710555146.706155801055286
01:28:0010554691055469105532910553300.210000001055336
01:29:0010552221055222105381110538111.408000001054699
01:30:0010538121054833105380010548331.145000001054202
01:31:0010548781054878105344610534461.000000001053687
01:32:0010534461053446105260910530001.648996001052896
01:33:0010534241053433105148010522476.666658801051970
01:34:0010515771052959105154610529490.984005001051962
01:35:0010525831052603105150010515000.711000131051601
01:36:0010521411052209105152410515251.199000001051806
01:37:0010515231051523105133510513350.069007241051358
01:38:0010513351051366105133510513661.249000001051335
01:39:0010519211052209105192110522090.050000001052108
01:40:0010522091052234105220910522091.237801001052209
01:41:0010525781052596105257810525960.065000001052595
01:42:0010527381052738105273810527380.236000001052738
01:43:0010527381052738105223910525240.184638001052442
01:44:00105252410552801052490105510812.807953221054518
01:45:0010557571055757105424510542455.458481321055047
01:46:0010542451054286105263010531921.725001871053784
01:47:0010539071054703105390710543451.613839281054178
01:48:0010543841054999105438410549990.728000001054403
01:49:0010550001055367105500010553670.846938501055008
01:50:0010555941057585105559410568153.127999801056399
01:51:0010567651057000105621710562531.570574991056415
01:52:0010558441056983105552210565721.252196991056133
01:53:0010558961055896105587010558710.024000001055876
01:54:0010558311055870105486210548624.420100001055201
01:55:0010558691055869105506910558640.780002101055440
01:56:0010552801055865105417310554392.412000001054541
01:57:0010552461055394105359110548992.214000001054294
01:58:0010548991054950105489910549500.135000001054931
01:59:0010539021054126105357610541241.318000001053799
02:00:0010548971054897105452410547580.132530961054684
02:01:0010548961056633105489610560666.417869621055756
02:02:00-
02:03:0010560571056990105605710569900.216000001056125
02:04:0010563091057019105611610569001.107007131056378
02:05:0010569001058510105690010575202.082042221057953
02:06:0010575871057622105697510569750.031007131057366
02:07:00105807510596881057287105968819.281212261057684
02:08:00105978410613971059691106127522.158363551060411
02:09:00106127510623161060135106032036.938916901061317
02:10:0010605771060979105976310606845.460658491060169
02:11:00106007410609661059249106072614.590408771060266
02:12:0010607261060726105962910596660.247021301060605
02:13:0010606691060669105863310586334.070000001059556
02:14:00105866610599291058631105942918.205591821059655
02:15:0010593751059700105904110590410.889993751059457
02:16:0010596701060000105966110599831.092800001059709
02:17:0010606981061022105957410609506.635371491059938
02:18:0010605751060610106057510606000.413000001060604
02:19:00106053810648401060401106395339.039348131062514
02:20:00106475210650001062500106250031.195600861063559
02:21:0010636361064555106285910645552.572999011063793
02:22:00106455510691971063089106906678.465886131066776
02:23:00106906510692971064940106814323.204030741067403
02:24:00106811510695001065491106888424.520105741067588
02:25:00106785410719321067818106986049.068902751070335
02:26:0010698661072019106958210702789.322785861070609
02:27:0010702751071177106916010704016.944036801069994
02:28:0010702681072000107026810708061.871991001071159
02:29:0010708471071323107038510709987.607964491070811
02:30:0010709981073988107097410739888.737740011072876
02:31:00107398610749491072810107394226.949880181074019
02:32:0010739421074033107324610732462.500053281073785
02:33:0010733041074000107175110717512.949625801072719
02:34:0010720781073601107207810732991.027830221072506
02:35:0010733661073551107260810733351.481836771073228
02:36:0010726291072631107117710713362.944000001072132
02:37:0010713361071337106913010691303.722480841070796
02:38:0010692291070436106885310704131.920457271070170
02:39:0010704131070413107034110703413.477400001070409
02:40:0010703411070341107000010703010.046001011070109
02:41:00107079410727701070793107267019.235058001072337
02:42:0010721601072160107038010703801.397443591071689
02:43:0010718551072076107148810720761.441527281071758
02:44:0010720831072083107150010720000.369726731072019
02:45:0010726061072606107260610726060.033000001072606
02:46:0010725981072598107191210719120.015001001072369
02:47:0010718911071911107148310719090.511101001071656
02:48:0010717541072000107175410720000.060000001071963
02:49:0010720011072001107176110717612.687570331071980
02:50:0010719091072071107182410718240.467757361071864
02:51:0010718921071909107103610713551.353499501071615
02:52:0010713681071368106994910699493.132964901070187
02:53:00106994910710611069500106958310.082233101071014
02:54:00106963310710421069500106993911.133301911070522
02:55:0010708881071138107001610710877.450012121070598
02:56:0010710871071087106993810701634.341025061070485
02:57:0010699581070941106995810703721.243998511070474
02:58:0010703721071837107016410707279.590563051071349
02:59:0010706771070908107027310702732.166879831070612
03:00:00107169010717081070385107098716.922560381070526
03:01:0010710611072000107106110716545.049001141071849
03:02:0010712911072022107129110717930.606000001071601
03:03:0010720451072071107145410714544.677782991072043
03:04:0010714341071888107127510712752.782807121071459
03:05:0010716721071672107100010710000.618029761071034
03:06:0010710001071444107100010714440.452000001071330
03:07:0010715121071512107134110713410.550000001071450
03:08:0010713391073154107133910731543.088545051072565
03:09:0010730251073394107296710733940.565519901072998
03:10:0010730581073456107268210727880.622000001072874
03:11:0010727871073660107278710736162.060425851073321
03:12:0010730001073599107300010735990.891000001073457
03:13:0010735991074474107359910742002.651001001073721
03:14:00107420010755001074200107523811.340192551075177
03:15:0010752361077650107523610767689.581679291076693
03:16:0010773841077930107723910773395.187005341077612
03:17:0010778231077929107597910772263.821000131076932
03:18:0010763611076648107597910766271.296657801076076
03:19:0010768261077188107682610769680.569200001077094
03:20:0010769681077062107613410770371.790499131076782
03:21:0010770371078751107703710784054.018867981077954
03:22:0010779591077959107704010775873.844653801077546
03:23:0010773911078133107715210771560.335001001077511
03:24:0010776291078128107721910780902.289300131077856
03:25:0010784951078885107785210785590.670001001078467
03:26:0010782591078886107825910785360.489000001078618
03:27:00107888610809501078655108095035.103082511080020
03:28:00108096510812461078959107961416.185893901080220
03:29:0010792791079279107833010789682.928560001078356
03:30:0010789651079000107782110778572.586002001078556
03:31:00107771610785281075502107690240.233486821077333
03:32:0010777211077870107640210770970.910246011077434
03:33:00107709710770971075488107593920.014318721075873
03:34:00107594010764931075382107569820.987376701076359
03:35:00107636810782371075255107525523.456534731076899
03:36:00107525510778961074580107650022.191020431076570
03:37:0010765421076542107649110765330.319494271076525
03:38:0010765011077541107549110765947.960924091075684
03:39:0010749931078103107499310763108.878804521077505
03:40:0010761801076180107618010761801.060000001076180
03:41:0010761801076180107618010761800.025000001076180
03:42:0010757371076440107570810762080.828900001075866
03:43:0010752121075212107417210751350.307500001074920
03:44:0010752291075229107513510751751.214000001075155
03:45:0010760021076002107508110751660.671001001075143
03:46:0010751621075162107516210751620.001000001075162
03:47:00107591810776001075808107646718.691382501075888
03:48:0010758501077994107584710770711.058000001076124
03:49:0010770961077493107614310774930.656000001076525
03:50:0010775401077896107655110772341.085312671077258
03:51:0010772341077636107723410775850.128000001077500
03:52:0010775001077635107677310767731.836000001077203
03:53:0010767731077068107600010766673.337966201076454
03:54:0010771251077605107648910775002.511007141077524
03:55:0010775001077553107668210767111.500028761076818
03:56:0010767111076881107668110768810.044228141076790
03:57:0010767601076760107610010761000.268550201076200
03:58:0010761001076203107610010762030.210000001076198
03:59:0010762041076204107620410762040.400000001076204
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:0010758201075820107398610740393.471275501075470
04:13:0010753601075360107405410753600.929000001074808
04:14:0010753411076204107534110753900.610000001075496
04:15:0010754261076557107542610764921.388433191076094
04:16:0010768811076923107583410758351.722959061076769
04:17:0010760291076079107541910754190.984803001075890
04:18:0010754191076331107541910763310.505794011076163
04:19:0010761141076207107593210762070.258655801076046
04:20:0010754191076035107498410749841.365147001075379
04:21:0010756861075686107550010755000.020000001075593
04:22:0010756761075873107561410758730.529000001075762
04:23:0010758811076339107583310758330.605000001075847
04:24:0010758331075833107583310758330.050000001075833
04:25:0010758371076286107509010756731.694288451075800
04:26:0010762281076238107622810762380.418600001076232
04:27:0010762291076237107523810752380.446452971075844
04:28:0010753151075315107525110752510.100000001075254
04:29:0010752391075839107523910758390.210000001075411
04:30:0010758401075846107584010758460.332000001075844
04:31:0010758401076001107531610759400.679000001075665
04:32:0010759391075940107583910759391.034000001075933
04:33:0010758891075889107583710758870.412000001075876
04:34:0010758871075887107542610754260.254000001075880
04:35:0010754321075433107543210754320.221000001075433
04:36:0010754331075433107543210754321.531000001075432
04:37:0010756081075931107560810759310.320000001075829
04:38:0010759261075926107543210758070.387972801075508
04:39:0010759261075999107580710759990.335344201075909
04:40:0010759991077645107599910776457.395071861076816
04:41:0010776861077686107702610770260.270000001077101
04:42:0010770701077070107706010770610.210000001077065
04:43:0010778711078570107739810785591.537748181078143
04:44:0010785591079978107855910799421.598357661078815
04:45:0010797591080000107975910799960.283988001079956
04:46:0010799821080805107998210800366.003362131080187
04:47:0010799691080728107988210807281.131200001080113
04:48:0010810001081000108001610808461.268435501080668
04:49:0010808451082136108084510821362.519141461081275
04:50:0010821471082147107968010811501.467055221080978
04:51:0010811501081151107956110800003.801007131080292
04:52:0010799541079973107995410799730.200000001079973
04:53:0010800001080061107976310800000.141907141079982
04:54:0010807021081883108070210818831.117996791081437
04:55:0010818831081883108139810818821.384790401081869
04:56:0010818821082800108106310821592.232328901081688
04:57:0010823721082372108134310823212.928944741082095
04:58:0010815621081627108045610816271.489032761081405
04:59:0010816761081676108055310805530.566650801081190
05:00:0010814521082321108145210823064.425655801082314
05:01:00108230810850001082306108500021.343658301084164
05:02:00108494810870001084336108700011.425937741085386
05:03:00108737310880001086000108600514.026023381086724
05:04:00108600510860051084340108434111.206694001084703
05:05:0010844011085172108435510850790.250500001084451
05:06:0010845171085350108419710844071.096557701084596
05:07:0010851611086930108514710864375.818757201085384
05:08:0010864461086452108644610864520.023000001086449
05:09:0010869071087530108643710870917.023044231087136
05:10:00108697710894701086878108947016.720884141088436
05:11:00108899810897801086706108670613.661899311088595
05:12:0010870001088360108601110883607.316247661087306
05:13:0010881371088137108623810862502.979403001086896
05:14:0010860151086250108579010862506.359647941085943
05:15:0010869921088087108699210880870.279050841087338
05:16:0010880871088734108808710887342.241606961088461
05:17:0010891291089736108810110881263.040263801088956
05:18:0010881511089592108800010895921.829404001088259
05:19:0010885781088628108857810886280.290000001088612
05:20:00108821910900001088219109000010.365000001089695
05:21:00109000010940001090000109183225.803706681092236
05:22:0010911551092007109010010914304.507555801091006
05:23:00109071710910961089500109045113.018412691090149
05:24:0010905091092577109050910925776.716013371091486
05:25:00109257710939541092577109300027.592779591092945
05:26:0010920741093957109195910932501.291000001092137
05:27:00109335510969901093354109506444.036960731095457
05:28:0010963321097570109511410973169.731108541096355
05:29:0010965961097777109659510973161.712595801097232
05:30:00109786411000001097864109969133.393330091099213
05:31:001098681110576010986811102020204.341317441101326
05:32:00110428011078901097530110529936.014044561103046
05:33:00110523411079801104000110798015.738494691106244
05:34:00110735511079801104280110729913.187786271106181
05:35:00110729911073821103530110353025.787232111105054
05:36:00110353011047751098372109971335.852841271102736
05:37:0010998281102665109982811012274.659915581101598
05:38:0011012781102000110034111003412.426469511101484
05:39:0011003411100341109875010998191.803425301099167
05:40:0010990801101775109903111017608.651349231100130
05:41:0011017741103700110126111017007.113500001102286
05:42:0011030061103078110102811017183.650014601101763
05:43:0011011071101718110050011005000.702155801100954
05:44:0011005101101718110051011009801.132007141101064
05:45:0011015011101718110051011005100.504035391100734
05:46:0011005101100510109772610987978.159828931098623
05:47:00109750010979931096335109633512.135913911097138
05:48:0010960001098387109600010975019.281825381097775
05:49:00109750110975011095460109618327.784624131096803
05:50:0010956691097701109566910970156.058434331096856
05:51:0010970151097857109672010969820.551098851096886
05:52:0010966671097745109666610970000.745000001096950
05:53:0010967961098500109655410980006.317440011097445
05:54:0010980001098000109740010974000.432880101097760
05:55:0010976821098600109740010985647.404532891098108
05:56:0010985001100000109849911000005.476700501099167
05:57:00109967011020401099670110204029.845777911101504
05:58:0011022161104080110103111039274.646993011102682
05:59:00110301911048881099409110400625.821858651101270
06:00:0011039561103956110194811022211.684730861102887
06:01:00110222111022211098600110035412.771776601100253
06:02:0011002841101710110027411011766.337509381100933
06:03:00110041511019481100000110188810.771569021100487
06:04:0011008961101609109986910998690.161962201100272
06:05:0011009491101888110000011000003.923488601100617
06:06:0011001001100100109949310995060.231404101099532
06:07:0010995141100000109931410995117.468291731099906
06:08:0010995111099701109907310991380.387204101099325
06:09:0010991611099511109860110986011.114750791099400
06:10:0010986011099511109860110995093.481040001099290
06:11:0010995091099996109867010988005.418601001099401
06:12:0010988001100000109860010995846.366987521099465
06:13:0010995911101330109959111013305.680340751100219
06:14:0011013291101500110020011010004.154025351101289
06:15:0011005101100510110000011000001.230700001100398
06:16:0011000001100000110000011000000.557000001100000
06:17:0011000001101501110000011005003.001600001100777
06:18:0011007231101509110058811007730.551204001101027
06:19:0011008471102500110084711025006.119884601101532
06:20:00110247811040001102437110282913.707331591103456
06:21:0011028661105000110283011048809.049123161104361
06:22:0011048801105710110395011052884.739386201105104
06:23:00110527411053791103132110314014.613471031104853
06:24:00110313211038981103000110300012.132002101103133
06:25:0011033411103440110235711033542.408598301103195
06:26:0011033031103359110254011033591.282809401103346
06:27:0011024431103449110235211033362.356090241103127
06:28:0011033361103600110254411035246.863053341103446
06:29:0011025381103335110239011033340.544004001103168
06:30:0011033331103334110300011033330.229300001103290
06:31:0011025711103231110219211021921.642904991102302
06:32:0011022191104588110221911040159.415985081103416
06:33:0011047081104875110401511046636.101525991104561
06:34:00110469011080001104661110764757.853700921106833
06:35:0011076471107647110553911069949.312876361106178
06:36:0011069941107605110658711076056.888028761107152
06:37:0011076051107605110659811066001.970571911107204
06:38:0011070761107076110543311056576.618919851105690
06:39:0011054601105886110498511053091.731366421105359
06:40:00110530211053031101220110380116.699281171103214
06:41:0011030001103999110298011039994.622540161103687
06:42:0011038011103997110300011035550.893658811103288
06:43:0011035501103554110352211035541.135848231103552
06:44:0011035541103554110301011034991.996069781103285
06:45:0011034991103500110300011034997.932183151103417
06:46:0011030001103554110219511035017.898917071103074
06:47:0011035541105000110350011049505.471517041103926
06:48:0011050001105000110495011050001.745800001104992
06:49:0011050001107129110500011068909.226757021106295
06:50:0011067951108000110479011066748.846056181106435
06:51:0011051611106151110449711051612.274002001104907
06:52:0011049981105039110499811050001.535197341105000
06:53:0011050001105161110500011050003.071096001105000
06:54:0011058901105890110356011049853.058355671104941
06:55:00110497011049711102630110396813.297350901102910
06:56:0011031001103100110200011030003.870002101102795
06:57:0011026851102685110100011010002.206205461101868
06:58:0011013901102616110034011011525.389662101100817
06:59:0011011521102500110034011025008.128098031101640
07:00:00110249211043781102491110337211.308791501103531
07:01:0011034051104380110335911033590.887090001103583
07:02:0011033931104380110339311043801.501972041104120
07:03:0011043801105000110393511039359.307658291104190
07:04:0011039351104993110354911035490.679804001103972
07:05:0011036561103983110335911033591.636921981103471
07:06:0011030001103359110164211030003.091903801102066
07:07:0011030801103081110177611018714.158000001102600
07:08:0011021351102999110208511028960.575655801102382
07:09:0011029461103000110265811026581.137755801102955
07:10:00110265711060001102465110246518.934227561104509
07:11:00110247611025001100340110034010.567732751100937
07:12:0011003401101260110008811008102.753523091100696
07:13:0011016911103000110116011029806.635500001102253
07:14:0011020001102726110200011026120.290000001102596
07:15:00110260211026021101500110250020.305599441102496
07:16:0011014671101996110081611019961.592800001100875
07:17:0011019941102392110085611015002.176995001101962
07:18:0011015001101789110150011015009.204922281101508
07:19:0011015001101873110000011011863.257117731100823
07:20:0011005001101499110000011005573.072146641100637
07:21:0011005051101500110050511014984.450173381100837
07:22:00110150011045661101499110456611.694425161102323
07:23:0011045621105410110378711054103.622999501104967
07:24:0011042991105226110426311052182.038067001104989
07:25:00110521911065501105060110575014.624664101105769
07:26:0011061011106700110395711049987.058318901105386
07:27:00110499811083601104984110836022.248770871106743
07:28:00110868111091621106095110736511.854813271108092
07:29:0011073381108965110609511076037.304364931107449
07:30:0011075941107603110645811075311.732204831107382
07:31:0011075261107527110651711075273.792906541107368
07:32:0011069061107527110667811067492.601144771106999
07:33:0011066781106790110667811067400.190684561106750
07:34:0011067891106790110645911064604.350109501106553
07:35:0011060951106460110564611056627.798458771106133
07:36:0011056601105918110520311055863.676671401105783
07:37:0011058681106709110586811060053.706450341106273
07:38:0011060161106589110601611060260.298996201106201
07:39:0011060851107000110520211070008.725508401106061
07:40:0011058521106885110500011055626.660932011105525
07:41:0011055561106370110553611061790.926003821106101
07:42:0011061791106500110617811065001.991585991106221
07:43:0011065001106500110617911061792.624029371106385
07:44:0011057121106500110571211065001.935588161106258
07:45:0011065001106603110621011064930.888964831106530
07:46:0011066031106603110450611049253.334942741105537
07:47:0011044561105705110401111052690.832617831104648
07:48:0011051751105300110401211053002.426396991104918
07:49:0011053001105677110300011031785.812001001103722
07:50:0011038001104181110200011041819.340818911103181
07:51:0011041761104177110300011030002.025000001103630
07:52:0011030001103730110222411028104.703808971103024
07:53:0011022241102810110100011028057.787130931102029
07:54:0011028031102803110100011025005.312035601101760
07:55:0011025001102809110183811025005.239000001102596
07:56:0011020161102681110151811020190.509353701102036
07:57:0011026621102734110136011019283.234900001102267
07:58:0011024551102665110192811026652.671126011102356
07:59:00110239011025381102280110253810.527873991102416
08:00:00110228011037871102280110373118.446335601102693
08:01:0011037311103787110320511037872.411699311103743
08:02:0011037871103943110289311028931.710200001103467
08:03:0011029241103821110199811035002.094099101103064
08:04:0011029551102998110295511029550.630000131102956
08:05:0011029551102955110279911027991.294999871102822
08:06:0011025001102828110249911025004.098747941102641
08:07:0011027581102800110250011025052.432689641102661
08:08:0011025051102800110200211025002.933747351102525
08:09:0011025001102699110210011025002.782153861102477
08:10:0011021521102152110200111020013.411372161102062
08:11:0011020011102166110200011020006.161976661102006
08:12:00110200011025001101680110219412.434919401102024
08:13:00110248711035001102194110350017.931666131102667
08:14:0011030001103460110250011030007.333990401102692
08:15:0011030001103500110299911034591.211500001103094
08:16:0011034591103459110300111034490.521484971103132
08:17:0011030021103003110200011020004.782280671102489
08:18:00110200011022021101950110200011.987225291102012
08:19:0011020001102000110193611019512.477095001101959
08:20:00110200011020001101278110127816.607855271101944
08:21:0011010791101831110015011013591.972363221100999
08:22:0011013631101364110000011000005.609760591100378
08:23:0011000001100834109908110992504.851783271099911
08:24:0011000001101047109925310999999.835682331100011
08:25:0010996291099629109920010992740.650961411099393
08:26:00109900110999981097220109876925.432967971098408
08:27:00109840111013901098401110052513.906686031100342
08:28:0011008001101390109920111004223.935089051100502
08:29:0011003511101950110027111002718.256264751100769
08:30:0011014931101500110024611012084.182183001100817
08:31:0011011021101163109925010997724.440804501100340
08:32:0010997721100252109888810988881.766742001099428
08:33:0010988331099382109883310988333.156634661099116
08:34:0010985691098569109784110980732.505200001098467
08:35:0010980731099000109784110990005.602660001098311
08:36:00109892311001441098196110014412.793169001099539
08:37:0010994511099822109854710985472.288302001099455
08:38:0010985491099382109765510985468.715719661098354
08:39:0010985461100116109728811000664.186059011098688
08:40:0010989941099500109891110990000.215000001098970
08:41:0010990001100066109900011000009.462000001099897
08:42:00110000011007831099615110078314.241233911100196
08:43:0011003291100506109930311004451.497000001100027
08:44:0011003691100371110000011003600.363942141100227
08:45:0010996141100637109901210994199.123990001100246
08:46:0010994201099980109941910994801.785640511099852
08:47:0010994301099480109941710994193.402049211099437
08:48:0010994181100000109901911000000.632700001099461
08:49:0011000001100311109945010999444.652438011099924
08:50:0010999441100000109994410999561.360000001099977
08:51:0011000001100784109985211003735.645502291100319
08:52:0011003111101400110031111009113.811399751100964
08:53:0011013331101814110080611015002.332112571101487
08:54:0011015001102002110129911013419.284475061101722
08:55:0011014861102120110148611018291.810900001101790
08:56:0011023481102348110152911020424.789655801101818
08:57:00110199411025001101994110200120.811539351102131
08:58:0011020001102408110200011020563.278515361102176
08:59:0011023061102307110200011020008.419655261102019
09:00:0011015541103985110155411036368.913397481102579
09:01:0011030971104690110309711045002.743153611103962
09:02:0011045001105919110358511059196.562000051104850
09:03:0011059991106311110539911053995.812236791105880
09:04:0011054001106135110539911055674.154928161105712
09:05:0011055671106000110556711060002.836844691105728
09:06:0011060001106172110556711055674.668293071105858
09:07:0011055681105805110500111054732.463652561105359
09:08:0011050011105084110441911044190.962300001104645
09:09:0011044331105000110400011050003.650000001104404
09:10:0011043751104375110405311040910.441000001104098
09:11:0011040941104902110409011048111.871500001104444
09:12:0011048101105000110481011049990.660000001104924
09:13:0011043091104309110429511043000.459000001104304
09:14:0011048651104986110430411049851.887240271104555
09:15:0011043041105000110429811048751.500241001104613
09:16:0011048751104875110487511048750.011700001104875
09:17:0011048751105473110487511050003.018443451105010
09:18:0011054731106000110500011060002.888700961105562
09:19:0011061831106211110563011056730.818000001105836
09:20:0011060951106499110532011060120.993703821105974
09:21:00110639911070001106143110638613.744344991106839
09:22:0011072001107371110709011073703.299477821107287
09:23:0011073701107380110730011073002.157694861107344
09:24:0011073001107603110730011073012.489700001107421
09:25:0011073011107603110729911073008.092247551107301
09:26:0011070001107298110700011070030.832000001107001
09:27:0011072971107299110700211072991.895165001107060
09:28:0011073001107654110729811073001.960417021107406
09:29:0011076501107650110700011071510.135900001107174
09:30:0011070001107000110645111064520.899800001106467
09:31:0011064531106979110645211064520.251000001106644
09:32:0011064521106453110601311060130.750393311106445
09:33:0011060031106013110600011060000.846543721106004
09:34:0011060001106000110455811053752.607580151105176
09:35:0011045451104979110399211041507.901726551104232
09:36:0011041501104150110415011041500.491000001104150
09:37:0011043021104302110430011043000.781000001104300
09:38:0011042991104300110429911043001.681000001104300
09:39:0011043001104500110430011043000.978900001104379
09:40:0011043001104300110364711036471.993200001104180
09:41:0011036481104500110364811044991.719910001104338
09:42:0011045701104979110457011048001.493247321104726
09:43:0011048001105014110480011050001.198000001104995
09:44:0011050141105399110474411048960.560000001105096
09:45:0011052751105500110527511053862.051000001105400
09:46:0011055001105998110525411055000.648000001105479
09:47:0011055011105505110550111055050.347500001105502
09:48:0011055061105999110550011055001.014700001105601
09:49:0011052341105732110523411055001.557655801105258
09:50:0011055001105999110550011059990.687700001105658
09:51:0011059361106000110518611053043.065001001105547
09:52:0011049011105301110422311045755.902399991104774
09:53:0011045951105086110457811048583.161918801104723
09:54:0011047941104962110466611046680.548802251104755
09:55:0011050861105086110467411050000.372000001104789
09:56:0011050001105222110470911052221.009900001105112
09:57:0011052221105222110500011052221.060248001105005
09:58:0011052221105222110456711051014.590523431104990
09:59:0011051011105101110467811050952.320000001104948
10:00:0011045121104885110343311042956.629613201104141
10:01:0011044571104457110333311036589.306985481103735
10:02:0011033331103845110333311034530.540962001103562
10:03:0011033841104000110338411038450.924821771103772
10:04:0011038451103875110360111036010.519446421103824
10:05:0011036011103845110360011036002.454610491103650
10:06:0011036001103600110307511035891.231031571103453
10:07:0011030731103073110251011025161.797900001102929
10:08:0011025171103183110251011025102.021701581102654
10:09:0011029961102996110238111029932.017293001102531
10:10:0011028811103589110288111031850.868755321103235
10:11:0011031291103129110262211026240.263765001102754
10:12:0011032291103229110219511025512.952438071103060
10:13:0011029421102942110228011022880.762234001102804
10:14:0011022871102288110200311022860.530000001102218
10:15:0011020341102288110203411022881.127655801102205
10:16:0011022341102800110205111020510.802000001102470
10:17:0011022121102708110200011022230.912655801102400
10:18:0011017001102122110120511021180.282078661101672
10:19:0011019641102709110171911017554.361000001101921
10:20:0011018531102524110138311013830.306000001101528
10:21:0011013831101953110105611013832.437760001101431
10:22:0011013831101383110105611013820.764500001101097
10:23:0011010561102585110100011014503.304250001101498
10:24:0011020001102000110100011018230.737002001101030
10:25:0011018231101866110110511016960.404052011101526
10:26:0011016901101690110078411013971.370563001101139
10:27:0011007841100784109936111001196.879826701100189
10:28:0011005001100609110012311006081.647086001100438
10:29:0011004661100466110007211000731.212413001100102
10:30:0011000731100073109869510989184.583584411099524
10:31:0010988911099165109765010986409.185347631098051
10:32:0010986251098669109671010985568.007761381097173
10:33:0010985481099529109854810995282.422627921099097
10:34:0010995281100000109952411000002.187844001099579
10:35:0011000001101148109992711010737.103291001100168
10:36:0011011111101748110020411007451.219823001101036
10:37:0011003181101109110000011000543.631080001100358
10:38:0011000001100490110000011000001.682057451100014
10:39:0011000001100000109985310998531.746000001099969
10:40:0010995731099941109925310999410.601981001099305
10:41:0010993581100000109935810995740.358874001099852
10:42:0010999991099999109889710988972.248587151099525
10:43:0010988961099660109889610996600.521000131098921
10:44:0010995341099599109889610988960.275250871099404
10:45:0010984251098425109669010966900.645001001097504
10:46:0010979001098000109697110972820.910000001097961
10:47:00109728210972821096450109702910.499889491096669
10:48:0010971531097576109700110975004.941700001097125
10:49:0010975001098000109730410980003.777274001097511
10:50:0010974791098300109747910983001.547460001098050
10:51:0010983001098648109782610986484.388197081098315
10:52:0010981911098459109819110982001.585483921098256
10:53:0010982001098200109789210980921.609533001098018
10:54:0010980171098400109787410982001.772055261098192
10:55:0010984001099600109840010996009.146322301098642
10:56:0010995501100000109955010995701.403001651099705
10:57:0010998711100000109954311000000.873956301099633
10:58:0011000001100124109930710999354.790589951099877
10:59:0010994161099416109928610993307.891600001099292
11:00:0010993061099400109769810991885.563001001098252
11:01:0010994001100003109930811000000.929097781099514
11:02:0010999501100000109977010997700.522670001099819
11:03:0010999991100000109945010999992.986010601099544
11:04:0010999001099999109981910999000.230002101099921
11:05:0010999001100000109990010999000.204452101099956
11:06:0010999001099989109954710998611.964496951099861
11:07:0010999001099989109969110999001.977000001099795
11:08:0010999001099900109820010994249.664658401098993
11:09:0010993311099331109854710985479.444601001098924
11:10:0010991001099399109885810993990.274000001099150
11:11:0010993991099755109939910997551.186900001099403
11:12:0010999001099900109950110995010.524000001099561
11:13:0010995011099501109950010995001.441898181099500
11:14:0010995001100457109950011000488.078112731099982
11:15:0011000481100450110004711000473.160000001100213
11:16:0011004041100479110000011000014.255900001100407
11:17:0011000031100480110000111004800.927000001100052
11:18:0011005001100500110000011000000.499500001100060
11:19:0011000001100390109940010995002.247594001099850
11:20:0010995001099903109950010999030.300000001099889
11:21:0010999991100000109950010995002.135000001099756
11:22:0010995001099500109942810994280.205000001099430
11:23:0010994281099428109893510989350.295000001099399
11:24:0010990001099333109842810991871.048200001098648
11:25:0010989991098999109802610980260.789882051098643
11:26:0010980261098431109769810982003.319368541098177
11:27:00109872811000001097698109909616.280000001099280
11:28:0010988121098812109769810979461.163591331097859
11:29:0010978781099104109780410981451.178218301098277
11:30:0010981961098917109819610982510.591418751098581
11:31:0010982521098252109772310980000.730000001098146
11:32:0010980011098610109800010985980.524743701098223
11:33:0010986101099035109859910985990.325682871098601
11:34:0010990191099300109859910986510.657040011098904
11:35:0010986511099560109859910995571.444125881099324
11:36:0010997021099872109950010995001.076000001099774
11:37:0010999101100455109941910994192.578908261100014
11:38:0010994191100480109941911004800.827502871100171
11:39:0011004791100511109983511004681.057182491100373
11:40:0010997831101000109978311009990.958288641100352
11:41:0011005501101816110046411018162.934140691101156
11:42:0011017961101866110100311015442.733007141101742
11:43:0011015441101866110125411017081.487660361101663
11:44:0011019901102000110138311020001.044200001101914
11:45:0011020001102435110159411024351.636447821102027
11:46:0011025391102950110207011029493.472728401102645
11:47:0011029001102998110290011029982.263800001102948
11:48:0011029991103949110249011032715.934816571103476
11:49:00110399411050001103511110496335.679089771104639
11:50:00110496211061501104916110562218.229270761105295
11:51:0011061491106150110500611056431.911500011105802
11:52:0011056511105990110565111059890.226607141105971
11:53:0011059891106000110500011060005.793212991105589
11:54:00110569911059901103989110485511.595435041105003
11:55:0011042851104974110402311049009.253001001104633
11:56:0011047981105500110479811053905.467605891105087
11:57:0011053851105385110450011045376.848965541104541
11:58:0011045291104537110400011040003.277400001104336
11:59:0011040501104050110400011040001.110000261104014
12:00:0011040501104211110401111042111.322300001104068
12:01:0011045981104599110448811044890.634466091104493
12:02:00110448811044891103500110350011.025700001103991
12:03:0011035401105000110350711050003.616905891104187
12:04:0011050001105023110499711050112.203000001105002
12:05:0011051241106417110512411064176.179303761105793
12:06:0011060241106416110527411052741.042135391105741
12:07:0011052741105450110468011046921.856800001104994
12:08:0011042301105000110423011050000.643000011104591
12:09:0011050001105845110500011058452.011007131105443
12:10:0011050681105525110501011055002.915004831105418
12:11:0011055001106349110550011059522.423218571105926
12:12:0011059861106800110598611068004.435664181106411
12:13:0011065001106800110598011068001.334529371106600
12:14:00110680011068001105924110599210.717000001106009
12:15:0011059691106305110596911060010.460199991106014
12:16:0011060011106500110600011065002.136118751106328
12:17:0011065001106500110616611062010.248804831106193
12:18:0011062011106497110616611062011.390000131106255
12:19:00110618911080001106131110800010.508441571107302
12:20:00110800011100001107740111000024.383101351109514
12:21:00111000011110101109729110985120.053937901110236
12:22:0011097591109864110800011081004.293613661109249
12:23:0011079711109420110720211085323.993952371108118
12:24:0011092181109273110739411089993.441218851108221
12:25:0011087861108999110860611086071.243074991108877
12:26:0011089991110000110800011096699.978730521108752
12:27:0011091901110900110800011086647.983317981109203
12:28:0011086881109269110866411089401.574706001108814
12:29:0011091061109372110784211093657.806000001108817
12:30:0011093651109820110889011098201.708500001109389
12:31:0011098201110000110900011090018.652092211109356
12:32:0011090011109053110893911090193.691518151108991
12:33:0011090191109773110899911097731.538000001109345
12:34:0011097471110000110900011097603.029278961109465
12:35:0011090541110048110903011100393.862650001109918
12:36:00111050011141601110089111273820.041956141112391
12:37:0011126641113598111131011113105.448189221112439
12:38:00111134511123661109982111044212.030028131110746
12:39:0011104791110479110900111090012.911904001109484
12:40:00110900511116901109005111108310.688000131110803
12:41:0011110841112122110917311112982.723641001110600
12:42:0011109901110990111005611100850.032500001110715
12:43:0011101131110811110994711099674.084006001110197
12:44:0011092651109823110917311097711.124450001109310
12:45:0011097591109759110900111095501.541000001109201
12:46:0011095491109550110954711095501.040000001109550
12:47:00110954911095501107572110757217.353078971108677
12:48:0011080281108028110639811063985.575323951107740
12:49:0011063781106958110600011060067.997872911106134
12:50:00110612111061211105189110518913.876763981106005
12:51:00110518911073561104856110660711.903237841105426
12:52:0011055651105565110515911052511.972255791105229
12:53:0011055061105629110450011056295.895038631105357
12:54:0011054491105449110522911052630.117200001105354
12:55:0011055011106868110550011066604.448799501106035
12:56:0011060911106110110606511061040.470000001106088
12:57:0011065001106781110649311064931.565000001106587
12:58:0011065451106545110520011057446.688002501106045
12:59:0011057081106103110540011057553.102997601105757
13:00:0011059801106500110598011060002.665220001106198
13:01:0011065001106500110649911064990.018080001106499
13:02:0011064971106497110520111052011.567420521105841
13:03:0011057061105760110525211057402.428036071105723
13:04:0011054041105740110540411057380.750999781105712
13:05:0011057381106500110569811065000.175200001105802
13:06:0011065001106999110650011069991.534874641106784
13:07:0011069991107065110655711070012.113646611106976
13:08:0011070011107325110700011073250.270021441107137
13:09:0011073241107550110732411075500.678959991107397
13:10:0011075501108000110750011075001.895599861107507
13:11:0011075001108114110750011075002.636142791107588
13:12:0011075001107501110738011073800.668312091107497
13:13:0011072881107337110700111073371.410199991107276
13:14:0011072821107600110728211073120.948550001107383
13:15:0011073121107312110700111070011.185001001107276
13:16:0011070011107004110658811065880.964268651106890
13:17:0011065881106687110652111065223.775246701106556
13:18:0011065221106522110573911057394.577922461106500
13:19:0011057641106376110573311057404.516455611105974
13:20:0011057401105740110518911056895.134336761105611
13:21:0011051891106083110518911060833.485999001105707
13:22:0011059971106693110599711060954.296867461106433
13:23:0011066921106692110657311065740.454800001106640
13:24:0011065761106577110657411065740.239000001106574
13:25:0011060951106354110600011060002.418916601106128
13:26:0011061931106193110519011051900.407000001105909
13:27:00110561011056821104501110482910.820726581105133
13:28:0011050091105261110450111050002.685734161105100
13:29:0011049601105587110496011050002.119629701105001
13:30:0011050541105055110498111049991.045172771105012
13:31:0011049961104997110450011049850.830000001104558
13:32:0011049981105498110430011048384.274983161104871
13:33:0011048391104992110480011049920.998455801104843
13:34:0011042791104916110420511042051.104000001104468
13:35:0011042051104836110420511048160.429900001104814
13:36:0011048041104816110395111039511.541870001104506
13:37:0011044911104521110346011038485.372051941103846
13:38:0011038481103848110333311038488.456503461103765
13:39:0011034081103838110323211032320.661066871103404
13:40:0011032321103232110200011025438.572001501102531
13:41:0011025431103391110254311033914.365649821103105
13:42:0011033871103388110270011027000.499900131102920
13:43:0011027001102701110270011027011.450099871102700
13:44:0011029991103210110270111032106.633902661103147
13:45:00110324711045431103210110401820.220067101103797
13:46:0011040191104019110401711040170.626000001104017
13:47:0011043681105000110400211050002.839101001104871
13:48:0011050001105621110454311050608.327203301104970
13:49:0011050621105621110406011048156.367888301104642
13:50:0011052771105278110417911048660.396001001104868
13:51:0011048971104903110450011045001.009000001104504
13:52:00110450011048001102730110273010.035201991103619
13:53:0011033841104569110338411045692.637584481103494
13:54:0011047991104800110399111039911.492406991104779
13:55:0011040061104690110400611046900.055100001104614
13:56:0011040991104800110405811041001.569449411104128
13:57:00110479911050001104153110500011.807296821104796
13:58:0011050031105004110500211050030.270000001105003
13:59:0011050561105553110500211050210.827100001105058
14:00:0011050071105620110500711056200.117000001105568
14:01:0011056201106500110562011064501.751965651105934
14:02:0011060331106499110560011061003.304600001105911
14:03:0011060841106084110549611060840.853000001105794
14:04:0011063711106371110608311063710.486589991106097
14:05:0011063701107000110632011070005.318854991106507
14:06:0011072821108000110705611073763.473800001107253
14:07:0011077901108495110706011080093.346788591107802
14:08:0011072241107772110717011071701.722501561107177
14:09:0011072591108381110725911078142.385649021107824
14:10:0011079121107912110785011078501.072000001107889
14:11:00110785011078501106320110710315.862841271107249
14:12:0011069771107011110697711070090.242000001107008
14:13:0011070001107000110629711062984.130000001106338
14:14:0011061571106230110610011062280.582000001106138
14:15:0011062291107035110622911070012.774145001106954
14:16:0011076881107837110664511068381.992500001106978
14:17:0011069191106945110678811069450.632847441106898
14:18:0011068971106897110610011061003.099969211106343
14:19:0011054221105422110505811050580.312000001105064
14:20:0011058241105872110582411058720.215000001105868
14:21:0011049551104983110473911047400.525001001104795
14:22:0011047121105715110440711046060.941047051104600
14:23:0011046061104606110460511046050.325000001104606
14:24:0011045021104606110406711046060.266950001104478
14:25:0011050031105003110449811047681.564005541104598
14:26:0011047801105326110410011046065.135946401104815
14:27:0011046061104606110369011043672.205377671104390
14:28:00110436711050001104252110500021.226378991104988
14:29:0011050001105000110429411044562.368304501104614
14:30:00110445611050001104005110445630.605089001104971
14:31:0011044561104978110330411033041.791326801104351
14:32:0011038881104886110355711048230.621000001104418
14:33:0011048231104823110406311041061.524000001104420
14:34:0011042961104775110419811041981.995822541104606
14:35:0011047361104951110473611047360.157655801104879
14:36:0011047361105000110450811049990.696000001104957
14:37:0011049991105000110394511039452.548455931104762
14:38:0011039731104887110388811048871.097662621103913
14:39:0011049151105000110491511050000.122282251104963
14:40:0011050001105000110403211045400.816292001104651
14:41:0011045891104589110403611040470.308000001104387
14:42:0011048081104808110464111046410.006600001104768
14:43:0011046391104641110463911046410.476000001104640
14:44:0011046411104641110454111045410.335000001104565
14:45:0011045411104541110274311043367.341691071103451
14:46:0011045411105000110430011050002.394000001104684
14:47:0011050001105579110500011055791.677481211105138
14:48:0011058721105872110556611055665.229000001105567
14:49:0011052521105511110522811055110.359357551105266
14:50:0011055661106000110555511060001.438200001105796
14:51:0011062981106490110600011060000.949259801106063
14:52:0011066341106811110648911067600.942000001106664
14:53:0011060561106507110590211059023.580701001106029
14:54:0011059021105902110555611055561.316000001105768
14:55:0011055571105558110555511055553.518149141105556
14:56:0011055551105769110555511055550.583354881105646
14:57:0011055551105555110555511055550.289989001105555
14:58:0011055561106673110555611066734.386239481106155
14:59:0011068001106833110656311065634.628995001106715
15:00:0011066161106616110661611066160.010000001106616
15:01:0011065051106507110600011064440.524800001106247
15:02:0011065071106507110555511061661.047180131106018
15:03:0011061661106507110616611064540.508995801106339
15:04:0011063511106351110578111057812.205000501106349
15:05:0011055571105658110512411051248.832544791105570
15:06:0011051251105454110504011051231.034000001105130
15:07:00110500011051241104894110489410.382943571105119
15:08:0011043301105106110426711050622.283255311104367
15:09:0011050621105162110506011051060.626865521105093
15:10:0011051061105608110510611056080.271157671105208
15:11:0011056301105633110550611056092.472550431105587
15:12:0011057121105712110477411047740.158216001105323
15:13:0011047741104775110477411047750.700000001104774
15:14:0011047621105062110476211050620.330572001104902
15:15:0011048021104802110476311047630.033000001104767
15:16:0011047631105062110476211050621.153100001104984
15:17:0011052011105762110506211050620.571896001105129
15:18:0011050621105712110506211057120.319998001105617
15:19:0011056481105733110511911051700.332300001105339
15:20:0011051701105170110517011051700.040000001105170
15:21:0011051701105621110517011056210.015300001105244
15:22:0011056621105662110494411049441.136655801105150
15:23:0011049391104939110477311047731.471000001104776
15:24:0011044701104873110446711048712.304000131104573
15:25:0011050001105000110487111049750.110001001104993
15:26:0011049751105000110490311049030.135001001104987
15:27:0011040391104775110403811047750.580000001104202
15:28:0011048001104800110477511047750.070000001104782
15:29:0011047751105137110425611051370.335000001104469
15:30:0011051371105195110442611051950.252358151105000
15:31:0011047201105195110429611051150.674599871104835
15:32:0011049951104997110488611048861.266000001104929
15:33:0011051311105131110390011043757.723000001104053
15:34:0011043761104750110390011041035.851962571104280
15:35:0011046071104850110393711048500.253000001104533
15:36:0011041061104696110410611046940.249300001104685
15:37:0011046941105000110422211050001.123803821104467
15:38:0011051321105195110471611051071.764694001105159
15:39:0011051021105102110402111040210.014076741104895
15:40:0011047361105102110406911051021.961439981104481
15:41:0011045481104748110443211047480.091021021104469
15:42:0011051021105424110489411048940.272031411105286
15:43:0011054241105424110490511049050.367034761105319
15:44:0011049051105297110477911048320.892007131105141
15:45:0011052971105424110529711054243.715000001105424
15:46:0011053741105424110490511049050.183028761105303
15:47:0011049061105373110490511053730.530000001105096
15:48:0011053351105335110455211045532.237995851104660
15:49:0011045541105016110434411043463.013000001104494
15:50:0011043961104981110434711049811.758099991104644
15:51:0011049611104961110428411043060.245777281104919
15:52:0011043061104306110430611043060.010000001104306
15:53:0011043061104809110428411043052.314072061104783
15:54:0011043071104319110430711043190.210000001104308
15:55:0011043291104329110431911043190.200000001104321
15:56:0011047721104772110477211047720.012400001104772
15:57:0011047701104770110431911043200.710980011104447
15:58:0011043501104704110435011047040.296100001104700
15:59:0011047031104703110431911045000.935500001104456
16:00:0011045001104500110431911043191.919730431104349
16:01:0011043191104319110400011040000.452000211104121
16:02:0011039001103900110351711035171.606361541103886
16:03:0011037001103896110323311038021.189869201103728
16:04:0011037001104319110323511032354.959866641104064
16:05:0011030201103020110300011030181.961000001103018
16:06:0011030001103375110270011033752.269800001103332
16:07:0011033251103534110332511035341.890000001103505
16:08:0011039001104383110200011038259.790343371103560
16:09:0011038251104212110350011035000.670848621103843
16:10:0011035001104002110340011040021.082482701103519
16:11:0011035001104003110340911034095.585290001103871
16:12:0011034011103911110340011036380.958130001103737
16:13:0011034081103408110140011028652.647000001101874
16:14:0011028571102859110229811022981.546101351102799
16:15:0011023281102369110229811023680.782666001102356
16:16:0011023671102367110140011014002.606394001101614
16:17:0011014001101758110140011014000.716700001101405
16:18:0011013991101599110139911015991.721000001101401
16:19:0011015991101599110139811013990.535000001101403
16:20:0011013991102013110139911020002.904617301101830
16:21:0011015311101600110149711016000.692000001101521
16:22:0011016001101602110160011016001.018000001101601
16:23:0011019991102164110160211016021.181500001101961
16:24:0011016041102088110149711014972.541000001101530
16:25:0011016671101891110149711018910.793000001101681
16:26:0011015001102232110146911022302.262000001102050
16:27:0011022301102233110223011022311.543500001102230
16:28:0011026791102679110200011020012.455459731102158
16:29:0011020041102231110192311020002.667699981102139
16:30:00110192311022211101923110222129.793103241102218
16:31:0011022211103638110222111035713.547993751102792
16:32:00110271611027161102000110271111.839994001102096
16:33:0011027111103380110214711033801.580996661102793
16:34:0011033801103618110280911033800.853791001102933
16:35:0011028291103379110282911033430.765447071102869
16:36:0011032901103380110329011033802.409003011103352
16:37:0011036181103618110334311036180.198210001103560
16:38:0011036181103835110361811038351.028793001103722
16:39:0011039051103908110390211039080.391000261103905
16:40:0011043961104396110312911039026.717520001103833
16:41:0011031531103810110310511036661.211989671103367
16:42:0011031051103649110300011031250.633200001103133
16:43:0011031301103130110283511028353.995300001102860
16:44:0011028411102841110262311028151.544329921102762
16:45:0011023061102306110221011022632.420000001102262
16:46:0011022631102263110200011021090.829000001102018
16:47:0011019491101949110183211018320.084000001101841
16:48:00110150411015061101500110150115.910200001101500
16:49:0011015011101501110100411015010.915973051101286
16:50:0011012001101200110100011010000.340000001101015
16:51:0011010021101480110100011014800.682069211101339
16:52:0011014991101499110050011010005.927000001101035
16:53:0011005011100520110050011005012.662600001100505
16:54:0011005091100545110050811005440.118000001100539
16:55:0011005441100544110050611005110.470000001100523
16:56:0011005101100999110050611005120.470740261100610
16:57:00110051311005131100500110050012.342505441100501
16:58:0011004641100500110000011000292.416928761100113
16:59:00110002211005111099999110051121.320303351100005
17:00:0011005101100510110004811000720.374000001100283
17:01:0011000941100094110009411000940.003000001100094
17:02:0011005101100512110003011000721.328211051100488
17:03:0011005001101476110050011006990.837750651100840
17:04:0011007001101001110070011010003.424064921100974
17:05:0011010031101893110100011012513.736734211101333
17:06:0011017661102426110127011020164.644428011101839
17:07:0011020191102154110176611017661.529000001102038
17:08:0011021141102208110209411022082.842000001102136
17:09:0011022081102421110179211024210.886063781102201
17:10:0011026901102700110269011027000.232500001102695
17:11:0011030671103094110305011030500.210000001103079
17:12:0011030501103050110251411029744.138731351102708
17:13:0011033231103323110332311033230.003000001103323
17:14:0011034261103878110302011038732.017200001103722
17:15:0011035031103660110303011030301.706000001103375
17:16:0011033191103380110331911033311.728600001103332
17:17:0011033311103331110333111033310.013200001103331
17:18:0011030001103000110300011030000.016000001103000
17:19:0011030001103000110249211028320.629501001102864
17:20:0011028191102819110281911028190.010000001102819
17:21:0011021111102111110165011020000.541500001101761
17:22:0011020001102000110163911019861.429071191101849
17:23:0011020371102037110191211019140.892000001101990
17:24:00-
17:25:0011021081102241110210811022410.240000001102175
17:26:0011022401102240110125111018572.096985701101631
17:27:0011018011102018110180111019001.183000001101884
17:28:0011013671101870110135611018700.229530001101369
17:29:0011019081101908110140611014060.245000001101426
17:30:0011017871101912110178711019120.109850001101901
17:31:0011017881101789110178711017870.658000001101787
17:32:0011017871101840110100011010287.047110001101046
17:33:0011012211101337110122111012630.093000001101334
17:34:0011010121101337110071811013370.327596001101013
17:35:0011017871102685110178711024534.932884851102175
17:36:0011020121102012110200011020000.430000001102001
17:37:0011019991102212110199911022120.413007141102045
17:38:0011015571101757110146111017035.033004831101699
17:39:0011017801102370110178011023700.399403831102337
17:40:0011026601102660110194011019402.952199991102064
17:41:0011019411102417110193011020962.848205061101952
17:42:0011021311102131110193111020610.542936801101990
17:43:0011018121101812110166711016690.356000001101705
17:44:00110165411019221101620110192110.298000001101797
17:45:00110192111019221101620110162114.813571641101909
17:46:0011016211101623110162011016202.231861801101621
17:47:0011016201101621110162011016211.642500001101620
17:48:00110162011016201101000110100014.751948201101592
17:49:0011010001101672110100011013202.069998001101322
17:50:0011013261101326110123611012360.669000001101290
17:51:0011012361101236110123611012360.030000001101236
17:52:0011012241101236110122411012360.037900001101233
17:53:0011014971101641110116111011613.471733311101308
17:54:0011010331101161110100111010210.751780001101024
17:55:0011012631101356110100011010002.588536091101097
17:56:0011010021101002110100011010007.282380281101000
17:57:0011010001101000110100011010005.864744721101000
17:58:0011005211101000110052111007781.094028491100754
17:59:0011007781100778110062411007781.012800001100749
18:00:0011007781100778110046711005200.626500001100544
18:01:0011005031100530110046711005260.401300001100522
18:02:0011005261100526110052611005260.426660001100526
18:03:0011007781101000110077811010002.718892241100999
18:04:0011010001101265110100011012650.011000001101024
18:05:0011008421100881110084211008740.518000001100865
18:06:0011010001101341110089111010200.634000001100930
18:07:0011008911101141110089111011400.247000001101083
18:08:0011017301102000110096811020003.770043121101860
18:09:0011015901102000110159011020000.287000001101662
18:10:0011020001102145110164011021451.210029281101868
18:11:0011020641102162110099911009998.426338621101055
18:12:0011009991100999110099911009990.201000001100999
18:13:0011010001102000110099911020008.600116661101058
18:14:0011015831101583110158311015830.398844391101583
18:15:0011015831102158110158311021490.462311221101869
18:16:0011021581102158110146711014670.415440851101589
18:17:0011013581101898110135811018980.006001001101448
18:18:0011014381101446110100011010000.790000001101006
18:19:0011010001101000110099911010000.274710001100999
18:20:0011009001101000110090011010000.160000001100906
18:21:0011008421100842110050111005151.020000001100624
18:22:0011005021100985109900011000524.912105991099715
18:23:0010999871099987109935110993512.397000001099408
18:24:0010993511099352109650210985773.626603271098567
18:25:0010982541098577109760110985761.225919001098343
18:26:0010979771097977109652010969114.151148811097290
18:27:00109696510980541096653109701511.817415641097754
18:28:0010976261098000109738110973813.054655801097869
18:29:0010976541098443109701410971333.394970001097800
18:30:0010971331098577109713310980912.070775541098132
18:31:0010985771098946109811110989350.689820701098820
18:32:0010989331098934109795110989342.819997001098898
18:33:0010989001099351109890010993514.755500221099258
18:34:0010990321099332109828610993320.344979361098588
18:35:0010989891098989109833910989760.309500001098904
18:36:0010983391098339109771910977701.217593431098096
18:37:0010978011097996109727210974862.718349841097713
18:38:0010974871097487109700010970073.317589101097173
18:39:0010973781097748109700710977483.039780001097075
18:40:0010977091097748109566510963362.550578941096763
18:41:0010963361096999109559810964282.762031581096088
18:42:0010958991097429109588810967753.402400231096867
18:43:0010975451097891109705910977484.540000001097600
18:44:0010973831097383109700010970312.518727311097062
18:45:0010977411098002109735010980004.674870271097926
18:46:0010980011098953109800010986311.837353001098296
18:47:0010986091099000109800010990003.971535641098630
18:48:0010981231098747109678210975251.753665731098054
18:49:0010975251097707109687210968732.496737011096939
18:50:0010968721097429109677510967752.332434881096903
18:51:0010967751096775109557810958272.867000001096368
18:52:0010960021096508109600110965072.696261511096403
18:53:0010970001097000109650010965210.318097561096631
18:54:0010965211096999109650010965204.284168381096514
18:55:0010958421096519109510010951002.835074571095615
18:56:0010951001096518109510010958673.862324061095554
18:57:0010958671095867109515010951502.243867081095639
18:58:0010951501095500109462810946304.212657161095107
18:59:0010946281095113109250010925005.100655801093498
19:00:00109201810946301091840109400012.597518541093193
19:01:00109326010940001090720109200024.775606631091669
19:02:0010916381092100109082210909701.155426371091049
19:03:00109069910924801090480109189411.145206631091327
19:04:0010928851093430109200010933002.010848121092657
19:05:00109287610950001092876109500011.224490171093263
19:06:0010951001095150109461610949156.854860051095046
19:07:00109491510951501093655109429234.171672961094849
19:08:0010936131094410109301510940000.685699011093351
19:09:0010932001094343109311210943124.255166971093651
19:10:0010943421095000109432910950005.009926801094414
19:11:0010949991095721109499910956471.359070901095366
19:12:0010956821096000109560010956701.915300001095662
19:13:0010956511096300109565010962461.152600001096164
19:14:0010961961097326109619610973261.846500001096504
19:15:0010973261097487109674210974872.072536271097034
19:16:0010974581097491109560010956004.585000391096833
19:17:0010965661097260109600010972605.007100001096002
19:18:0010972591097260109700010970006.094548591097028
19:19:00109700010985001096990109813413.762237561097598
19:20:0010973031098350109708710978465.028312101097292
19:21:0010972931098052109700010980027.438630001097151
19:22:0010980021098500109723110981122.344271771097939
19:23:0010978461097846109700010970005.026001001097043
19:24:0010970021097002109680210969961.630000001096949
19:25:0010969951097274109619610972202.211046751096453
19:26:0010971181097118109711810971180.010000001097118
19:27:0010970001097274109699910972742.920000001097064
19:28:0010970001097274109700010972741.539196601097066
19:29:0010972741098338109727410983051.381300001097446
19:30:0010982771098277109725210976875.156600001097706
19:31:0010978251097825109645110976863.091000001097536
19:32:0010976861097826109699910975277.902000001097276
19:33:0010975551097828109755410977032.674519001097717
19:34:0010977031097850109645710964572.150161001097000
19:35:0010970001097001109650310965033.914229061096998
19:36:0010972061097580109720510975772.395200001097351
19:37:0010972061097206109657710968812.607200131096919
19:38:0010969341097500109693410975006.999499871096993
19:39:0010970241097024109645910968812.499331021096844
19:40:0010970001097704109700010976018.594354391097473
19:41:0010980001098000109800010980000.203900001098000
19:42:0010980001098000109799810979980.030600001097999
19:43:0010974831097996109700010974895.092376001097081
19:44:0010972181097251109684910972331.012000001097165
19:45:0010968771097167109657710971672.157000131096787
19:46:0010974701097470109736510973663.046000001097421
19:47:0010974651097473109699910969994.452874571097179
19:48:0010970001097825109700010978253.336125431097083
19:49:0010973361098277109733610980004.225719431098005
19:50:0010980001098500109775010980005.526700471098006
19:51:0010985001099000109842510990002.928097141098890
19:52:00109900011000001099000109922412.506405551099721
19:53:00110000011000001098265109900026.618853761099037
19:54:0010993401099590109892910989722.213594611099021
19:55:00109913111000581099000110000016.310373941099489
19:56:00110000011010001099546110099432.670915601100162
19:57:0011009241102436110018411002507.122000001101260
19:58:00110069011012441100000110124311.283068221100237
19:59:0011015551102500110155511017675.386052191102171
20:00:00110152011020041101459110165410.131590201101757
20:01:00110167511027061100462110270622.299353641101630
20:02:00110235811034991102000110343011.087880061102667
20:03:00110343011035001102266110346213.000587561102971
20:04:0011034621104000110299311035659.220628341103382
20:05:00110385011050001103850110416217.325417591104114
20:06:00110416211047041101808110200048.338883261102317
20:07:00110200011036401101691110300133.203143971102560
20:08:00110300311042501102888110398118.635846611103540
20:09:00110398011040741103000110380060.143388871103457
20:10:00110379911038781102145110216065.498466491102887
20:11:00110216011028881101870110288811.865885981102016
20:12:00110222711027981101682110168317.092106891102587
20:13:00110168211026701101681110200022.204215241102105
20:14:00110204311030471102000110200017.288000261102355
20:15:0011020001102488110188111024861.945225021102205
20:16:0011024891102767110248911027671.457800001102533
20:17:0011027671102767110248911024891.425383411102621
20:18:0011030001103213110248911032131.021000001102738
20:19:0011028881103213110287811032131.826355201103163
20:20:0011032131104000110321111039982.605583571103322
20:21:00110399911050001103999110399912.463931241104839
20:22:00110399811050011103998110400210.498795001104948
20:23:0011042051105948110400211058005.970577881104977
20:24:0011051111106980110508511060899.439087991106570
20:25:0011060891107000110593811067937.024516331106559
20:26:0011067931107000110679311070001.554467401106977
20:27:0011071131107113110679311069984.967250001106965
20:28:0011069681106994110580011059223.179163341106240
20:29:0011059221106218110515311056872.858251601105674
20:30:00110621511074501106215110647317.854036591106940
20:31:0011065091107563110649011075623.567855801107300
20:32:00110756211099991107562110994515.358410801108970
20:33:0011097881109813110871311096305.435000001109418
20:34:00110949511118601108935111016043.733734441111154
20:35:0011102101111663111016011102073.480483511110784
20:36:0011102421110758111016011102074.349129111110382
20:37:0011102071110887110855011085635.097226601109692
20:38:0011098881110000110881011088164.645701001109914
20:39:0011088161109333110777811087502.349476391108781
20:40:0011087501108751110806811087330.392000001108526
20:41:0011087251109297110872511092954.141958061108772
20:42:0011092941109295110873311088106.947053101108870
20:43:0011088071108810110800011080423.340172261108201
20:44:0011077771108042110777711080000.679899011107981
20:45:0011080001108000110598011059802.933990501106404
20:46:0011059901107333110594011067275.834744061106288
20:47:0011067191106727110655611065582.100000001106664
20:48:0011065501106551110552611062072.142500001106174
20:49:0011062061106726110600011060103.209094001106158
20:50:0011064991106600110602511060252.622510161106340
20:51:0011060101106025110437411043741.340197821105353
20:52:0011044241105258110389011043035.168121621104269
20:53:0011042501106239110400011062392.950140011104938
20:54:0011054001106067110477511055040.974095501105464
20:55:0011048051105000110477311050000.418000001104800
20:56:0011050001105998110500011059130.712409451105499
20:57:0011058401105924110515711052931.866989821105670
20:58:0011052941106117110529411058804.826524791105880
20:59:0011061251106583110612111065670.763000001106191
21:00:0011061211106170110563111061041.540677671105926
21:01:0011061851106567110590011059001.938496781106074
21:02:0011058701106177110585511061770.618800001105862
21:03:0011059011106173110537511053752.317501001106006
21:04:0011059241105924110433011043301.219000001104739
21:05:0011043301105407110433011054070.809000011104928
21:06:0011052941105300110502711050270.431001001105264
21:07:0011050011105407110498111049812.943560001105273
21:08:0011043841104384110425011042502.115503991104291
21:09:0011043011105241110425211052412.761290701104871
21:10:0011049921105000110496811050000.282600001104978
21:11:0011049701104999110494511049450.016400001104957
21:12:0011047781104999110477811049980.483100001104958
21:13:0011049981105001110430611050003.604000001104984
21:14:0011042501104306110264811032723.540000001103293
21:15:0011039961104348110399611043481.132000001104239
21:16:00110444211053921104442110539212.706200001104500
21:17:0011053921105500110462911051280.888611061105175
21:18:0011060601106100110602011060601.471240001106060
21:19:0011060021106043110592511060431.305100001105998
21:20:00110604311074281105541110742813.902082271107294
21:21:0011074121107943110643011067724.515001321107279
21:22:0011064981106498110640011064000.136804001106462
21:23:0011069051107000110641711069750.661000001106977
21:24:0011072051108102110720511074354.957300001107928
21:25:00110780011078001106479110687610.689590811106926
21:26:0011063761107435110627911073750.992750301107340
21:27:00110740311074031106000110707012.016700001106179
21:28:0011070651107065110699711069970.160000001107026
21:29:0011069911108167110686811076411.454900001107112
21:30:0011070321107032110555311057480.928601001106417
21:31:0011055551106679110552211064981.097496101106345
21:32:0011070001107358110612711062530.946156811106328
21:33:0011062531106253110525911061140.611888611105422
21:34:0011061141106254110540811054590.856708971106158
21:35:0011054841105779110515011057790.140996801105307
21:36:0011057791105779110530011053000.226000001105406
21:37:0011052841105300110520011052001.162091931105291
21:38:0011052081105300110520011052654.438808071105295
21:39:0011054841106800110548411067771.126891031106124
21:40:0011068001106800110630811063080.153500001106570
21:41:0011067771107839110677711078392.045000001107248
21:42:0011072701107272110709211070922.140000001107249
21:43:0011070921107092110699811070920.840000001107011
21:44:0011070671108000110706711079322.997023011107914
21:45:0011076951108224110769511082245.149600001107932
21:46:0011078581109325110785811090003.099300001108501
21:47:0011093251109330110854111085411.750000001108687
21:48:00110869711105081108683111050812.857584421109846
21:49:00111053811110381110298111064814.174692981110899
21:50:00111064811113041109484111045914.475552461110522
21:51:0011104591111311110945011113119.162694411110370
21:52:00111127511139701111275111250035.294707971112879
21:53:00111299911183471112935111681829.810672061115825
21:54:00111693011208881115175111999857.462048221119518
21:55:00111925711208881118420111989422.394960731119891
21:56:00111931511202221118847112022210.822762181119733
21:57:00112022211240001119761112400023.650481121121868
21:58:00112350011244111121537112257832.312271031123364
21:59:00112222211247301121374112349613.842049331122870
22:00:00112337311233731121404112140413.298698991122220
22:01:00112164311216431119973112102118.555702421120785
22:02:00112017011228701120000112166921.252538601121297
22:03:0011220001123220112131811227176.091619291122450
22:04:00112271711263321122000112532524.817779071124775
22:05:00112592311292901125321112779445.412108041126625
22:06:00112747711322601127224113200052.691971341130798
22:07:00113005011338201129816113228227.972776501132001
22:08:00113334711338001130930113191342.175282231132021
22:09:00113191311340121131295113250030.271222401133196
22:10:00113250511335071130130113013016.452311151131377
22:11:00113013011312741128349113071030.416638741130080
22:12:00113008111321291130000113136117.180813961130593
22:13:00113033711318821130071113164414.154438951130992
22:14:0011316441131700113068411311705.774196211131186
22:15:00113136311341111131300113299519.118841521132590
22:16:00113264411356601132460113246018.045287001134033
22:17:00113264411360001132337113548919.227360271134951
22:18:00113548911378751135000113787534.437253811136145
22:19:00113658311378471135703113638020.594247661136185
22:20:00113706211406761136000113981567.978163191138960
22:21:00113981011410001137340113777238.524374101138553
22:22:00113737511382491134000113644546.533279761136378
22:23:00113644511378631135260113638716.459113651136286
22:24:00113769211376921135800113700011.069672891136562
22:25:0011369911137499113561011366597.090115701136574
22:26:0011354691136900113546911367550.997911561136640
22:27:0011374651137465113620211373731.561845751136724
22:28:00113675411367541133070113400033.026037531134835
22:29:0011340621134634113309111346344.511110571134094
22:30:00113376211346141131612113203014.037464021133554
22:31:00113203011335771131656113299413.954928181132660
22:32:0011331111133111113250011325102.918233361132616
22:33:0011325101133092113123211330009.873521291132394
22:34:0011330001135170113300011351709.549103641134264
22:35:0011351701136000113399611359886.228910221135325
22:36:00113593811365941135000113598216.852533591135944
22:37:0011360121137229113598211359847.400370711136772
22:38:0011360501136960113503311359897.792962131135933
22:39:0011359891136700113518811367003.100078481136195
22:40:0011365131136513113503411350344.252303101135377
22:41:00113506611365131135033113651314.644170581135958
22:42:0011365001136500113596511359873.083210501136084
22:43:00113559911358241133620113432721.507505071134257
22:44:0011349991134999113434811345007.456242621134639
22:45:00113400111355771134001113528325.346884841134791
22:46:0011357141135714113362011349791.351118671134212
22:47:0011349201134987113400411344761.514004201134751
22:48:0011340421134975113377711342477.216503601134476
22:49:0011342471134775113364011347750.465506001134217
22:50:0011341351134775113351011340993.764717001133892
22:51:0011341311134499113350011340001.066813281133781
22:52:0011340001134499113400011340000.939914591134137
22:53:0011340001134483113350011335004.965732011134028
22:54:0011335001134001113307311338006.339754801133746
22:55:0011335161134978113346611348531.662558811134500
22:56:0011347671134767113400011346607.033795361134322
22:57:0011340001134469113307111340024.522146091133910
22:58:0011340021134652113322811346522.077200001133924
22:59:0011340431134652113404311341370.973233001134602
23:00:00113460011346401132007113246425.754415701132643
23:01:00113210311331981131975113248719.579255141132319
23:02:0011324871134000113248711334043.170040411133650
23:03:0011335951134000113257711336814.421601001132981
23:04:00113293411335751132179113357522.261906751132521
23:05:00113356811346601132948113379114.296300001133552
23:06:0011330521134660113305211336846.128194621133733
23:07:00113362411350001133163113464310.359213991134676
23:08:0011346431135180113421611342165.180130891134835
23:09:0011348681135000113372611349493.895937851134705
23:10:0011340321134060113348911334892.555415951133804
23:11:0011334891134059113303311330332.633414961133530
23:12:00113347411340001133473113349711.145720741133499
23:13:0011338691133917113274211332132.887499431132979
23:14:0011332131133501113280011328012.411891881133031
23:15:0011328011132823113171511322005.626106741132468
23:16:0011320001132180113150011318371.252702411132008
23:17:0011318171131836113110011315013.212517591131328
23:18:0011317231131826113104411314995.039715851131279
23:19:00113182211331821131045113104513.381705311132141
23:20:0011312311131957113104511310641.909515441131175
23:21:0011312321132051113105211315043.248298341131777
23:22:0011319681132300113151611316374.792017941132042
23:23:0011317741133000113177411330001.208735671132828
23:24:0011324511133600113200111336004.461555011133260
23:25:0011335001134507113314911340008.710169591134281
23:26:0011339511134986113395111346871.726567261134616
23:27:0011342591134928113425911347024.128142861134665
23:28:0011347081134708113390011346979.086739801134082
23:29:0011345951134595113400111345280.055388501134398
23:30:00113449511351801134019113450015.432036741134799
23:31:0011341331135188113376411338154.949600001134024
23:32:0011339181134002113376411340002.012500001133936
23:33:0011342081134485113350011335007.141700001133953
23:34:0011335001134599113350011345930.778000001134118
23:35:0011344761134476113398011339860.789000001134113
23:36:0011339861134315113398611342800.166837991134270
23:37:0011342811135348113428011352606.855334621134736
23:38:0011355281136007113500011360054.990685871135632
23:39:0011360051137959113535011375007.020009951136991
23:40:00113799911401801137999113834824.552440221139280
23:41:0011393641140018113820811400184.571775071139228
23:42:00114001811407001138468113955513.412633581139236
23:43:0011390581139316113743111389995.521727991138551
23:44:0011389981138999113799411379964.803536661138154
23:45:0011375051138084113750011379952.340900001137912
23:46:0011380841139000113808411390002.778052871138298
23:47:0011389991139332113825611382571.438536501138626
23:48:0011382721139999113800011399996.704285551138398
23:49:0011399281139999113862111386212.676216771139460
23:50:0011386211139489113800011383635.276780421138573
23:51:00113924311392431136450113746317.493234951137288
23:52:00113709011370901134280113498518.163210101135313
23:53:00113431411349621132049113204919.811189711134039
23:54:00113298911329981130760113193317.657322131131581
23:55:00113204011320401128038113013732.562670631129895
23:56:00113011611305791126927112889918.326516471128895
23:57:00112900011290011122000112200129.125183981124260
23:58:00112250611250001118348112500047.244918301123125
23:59:00112500011283011123431112748631.351946431126385
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.